Format IAGA-2002 | Source of Data IPGP (France) | Station Name Bakarywere | IAGA Code BAK | Geodetic Latitude 13.297 | Geodetic Longitude -4.887 | Elevation 279 | Reported XYZT | Sensor Orientation HDZ | Digital Sampling 1 second | Data Interval Type Instant 1-second | Data Type provisional | # Additional temperature is joined to the file (last column). | # T is the temperature of the sensor, in degree C. | # These data are for scientific/academic use. | # For any other application, please contact: bcmt@ipgp.fr. | # This experiment is made possible by a grant from the Centre | # National d'Etudes Spatial (CNES). | DATE TIME DOY BAKX BAKY BAKZ BAKT | 2014-09-30 00:00:00.000 273 33491.87 539.10 2282.92 31.31 2014-09-30 00:00:01.000 273 33491.87 539.09 2283.03 31.32 2014-09-30 00:00:02.000 273 33491.89 539.12 2282.98 31.31 2014-09-30 00:00:03.000 273 33491.95 539.10 2282.97 31.32 2014-09-30 00:00:04.000 273 33491.95 539.08 2282.91 31.31 2014-09-30 00:00:05.000 273 33491.91 539.11 2282.97 31.32 2014-09-30 00:00:06.000 273 33491.93 539.09 2282.94 31.32 2014-09-30 00:00:07.000 273 33491.93 539.07 2283.01 31.32 2014-09-30 00:00:08.000 273 33491.97 539.12 2282.97 31.31 2014-09-30 00:00:09.000 273 33491.92 539.13 2283.03 31.32 2014-09-30 00:00:10.000 273 33491.99 539.12 2283.01 31.32 2014-09-30 00:00:11.000 273 33491.96 539.14 2283.06 31.32 2014-09-30 00:00:12.000 273 33491.92 539.13 2283.01 31.32 2014-09-30 00:00:12.000 273 33491.89 539.06 2283.06 31.32 2014-09-30 00:00:14.000 273 33491.83 539.13 2282.98 31.31 2014-09-30 00:00:15.000 273 33491.89 539.14 2282.95 31.32 2014-09-30 00:00:16.000 273 33491.90 539.16 2282.87 31.32 2014-09-30 00:00:17.000 273 33491.96 539.10 2282.96 31.31 2014-09-30 00:00:18.000 273 33491.86 539.14 2282.94 31.31 2014-09-30 00:00:19.000 273 33491.92 539.12 2283.03 31.32 2014-09-30 00:00:20.000 273 33492.05 539.16 2282.92 31.32 2014-09-30 00:00:21.000 273 33491.95 539.16 2282.98 31.32 2014-09-30 00:00:22.000 273 33491.90 539.18 2282.97 31.32 2014-09-30 00:00:23.000 273 33491.89 539.17 2283.00 31.32 2014-09-30 00:00:24.000 273 33491.95 539.14 2282.92 31.31 2014-09-30 00:00:25.000 273 33491.90 539.14 2282.92 31.32 2014-09-30 00:00:25.000 273 33491.99 539.20 2283.03 31.31 2014-09-30 00:00:27.000 273 33492.03 539.13 2283.00 31.32 2014-09-30 00:00:28.000 273 33491.96 539.16 2282.97 31.32 2014-09-30 00:00:29.000 273 33491.96 539.17 2283.00 31.31 2014-09-30 00:00:30.000 273 33491.93 539.23 2283.03 31.32 2014-09-30 00:00:31.000 273 33492.05 539.19 2282.89 31.32 2014-09-30 00:00:32.000 273 33491.89 539.20 2282.92 31.32 2014-09-30 00:00:33.000 273 33492.00 539.23 2283.00 31.32 2014-09-30 00:00:34.000 273 33491.96 539.20 2283.04 31.32 2014-09-30 00:00:35.000 273 33491.95 539.18 2282.98 31.31 2014-09-30 00:00:36.000 273 33491.99 539.18 2283.00 31.32 2014-09-30 00:00:37.000 273 33492.06 539.20 2282.94 31.32 2014-09-30 00:00:38.000 273 33492.07 539.21 2283.01 31.32 2014-09-30 00:00:39.000 273 33492.13 539.21 2283.03 31.32 2014-09-30 00:00:40.000 273 33492.03 539.21 2283.08 31.32 2014-09-30 00:00:41.000 273 33492.05 539.21 2283.02 31.32 2014-09-30 00:00:42.000 273 33492.03 539.22 2283.10 31.32 2014-09-30 00:00:43.000 273 33492.04 539.19 2283.01 31.32 2014-09-30 00:00:44.000 273 33492.06 539.24 2283.01 31.32 2014-09-30 00:00:45.000 273 33492.10 539.25 2283.06 31.32 2014-09-30 00:00:46.000 273 33492.03 539.21 2283.01 31.32 2014-09-30 00:00:47.000 273 33492.06 539.23 2283.04 31.32 2014-09-30 00:00:48.000 273 33492.09 539.27 2283.05 31.32 2014-09-30 00:00:49.000 273 33492.14 539.23 2283.04 31.32 2014-09-30 00:00:50.000 273 33491.96 539.25 2283.01 31.32 2014-09-30 00:00:51.000 273 33491.99 539.20 2283.07 31.31 2014-09-30 00:00:52.000 273 33492.04 539.23 2283.09 31.32 2014-09-30 00:00:53.000 273 33492.08 539.27 2283.04 31.32 2014-09-30 00:00:54.000 273 33492.09 539.25 2283.00 31.32 2014-09-30 00:00:55.000 273 33491.99 539.25 2283.00 31.31 2014-09-30 00:00:56.000 273 33492.14 539.25 2283.03 31.32 2014-09-30 00:00:57.000 273 33492.08 539.25 2283.13 31.32 2014-09-30 00:00:58.000 273 33492.05 539.27 2283.03 31.32 2014-09-30 00:00:59.000 273 33492.05 539.29 2283.04 31.32 2014-09-30 00:01:00.000 273 33492.06 539.27 2282.96 31.32 2014-09-30 00:01:01.000 273 33492.07 539.30 2283.03 31.31 2014-09-30 00:01:02.000 273 33491.99 539.30 2283.00 31.32 2014-09-30 00:01:03.000 273 33492.04 539.31 2283.04 31.31 2014-09-30 00:01:04.000 273 33492.00 539.28 2283.02 31.32 2014-09-30 00:01:05.000 273 33492.05 539.36 2283.06 31.32 2014-09-30 00:01:06.000 273 33492.12 539.32 2283.06 31.32 2014-09-30 00:01:06.000 273 33492.04 539.31 2283.06 31.32 2014-09-30 00:01:08.000 273 33492.05 539.28 2283.14 31.32 2014-09-30 00:01:09.000 273 33492.04 539.31 2283.07 31.31 2014-09-30 00:01:10.000 273 33492.06 539.29 2283.10 31.31 2014-09-30 00:01:11.000 273 33491.99 539.35 2283.12 31.31 2014-09-30 00:01:12.000 273 33492.16 539.34 2283.10 31.32 2014-09-30 00:01:13.000 273 33492.13 539.35 2283.10 31.32 2014-09-30 00:01:14.000 273 33492.08 539.34 2283.05 31.32 2014-09-30 00:01:15.000 273 33492.07 539.35 2283.14 31.32 2014-09-30 00:01:16.000 273 33492.10 539.36 2283.07 31.32 2014-09-30 00:01:17.000 273 33492.17 539.35 2283.09 31.32 2014-09-30 00:01:18.000 273 33492.20 539.33 2283.09 31.32 2014-09-30 00:01:19.000 273 33492.17 539.35 2283.09 31.32 2014-09-30 00:01:19.000 273 33492.11 539.34 2283.06 31.32 2014-09-30 00:01:21.000 273 33492.10 539.37 2283.15 31.32 2014-09-30 00:01:22.000 273 33492.03 539.38 2283.13 31.32 2014-09-30 00:01:23.000 273 33492.20 539.33 2283.10 31.32 2014-09-30 00:01:24.000 273 33492.07 539.38 2283.17 31.32 2014-09-30 00:01:25.000 273 33492.18 539.34 2283.11 31.32 2014-09-30 00:01:26.000 273 33492.14 539.36 2283.12 31.32 2014-09-30 00:01:27.000 273 33492.26 539.40 2283.11 31.32 2014-09-30 00:01:28.000 273 33492.24 539.39 2283.12 31.32 2014-09-30 00:01:29.000 273 33492.23 539.40 2283.11 31.32 2014-09-30 00:01:30.000 273 33492.18 539.42 2283.05 31.31 2014-09-30 00:01:31.000 273 33492.25 539.37 2283.16 31.31 2014-09-30 00:01:32.000 273 33492.25 539.38 2283.15 31.32 2014-09-30 00:01:33.000 273 33492.21 539.39 2283.12 31.32 2014-09-30 00:01:34.000 273 33492.20 539.39 2283.17 31.32 2014-09-30 00:01:35.000 273 33492.25 539.39 2283.16 31.32 2014-09-30 00:01:36.000 273 33492.18 539.37 2283.13 31.32 2014-09-30 00:01:37.000 273 33492.20 539.39 2283.09 31.32 2014-09-30 00:01:38.000 273 33492.20 539.38 2283.16 31.32 2014-09-30 00:01:39.000 273 33492.24 539.39 2283.11 31.32 2014-09-30 00:01:40.000 273 33492.19 539.42 2283.14 31.32 2014-09-30 00:01:41.000 273 33492.24 539.42 2283.09 31.32 2014-09-30 00:01:42.000 273 33492.23 539.38 2283.15 31.32 2014-09-30 00:01:43.000 273 33492.29 539.44 2283.20 31.32 2014-09-30 00:01:44.000 273 33492.28 539.42 2283.10 31.32 2014-09-30 00:01:45.000 273 33492.30 539.44 2283.10 31.32 2014-09-30 00:01:46.000 273 33492.20 539.43 2283.11 31.32 2014-09-30 00:01:47.000 273 33492.23 539.42 2283.15 31.32 2014-09-30 00:01:48.000 273 33492.36 539.45 2283.13 31.32 2014-09-30 00:01:49.000 273 33492.26 539.45 2283.16 31.32 2014-09-30 00:01:50.000 273 33492.26 539.46 2283.04 31.32 2014-09-30 00:01:51.000 273 33492.38 539.44 2283.12 31.32 2014-09-30 00:01:52.000 273 33492.22 539.45 2283.09 31.32 2014-09-30 00:01:53.000 273 33492.27 539.45 2283.09 31.32 2014-09-30 00:01:54.000 273 33492.19 539.43 2283.13 31.32 2014-09-30 00:01:55.000 273 33492.32 539.45 2283.07 31.32 2014-09-30 00:01:56.000 273 33492.35 539.44 2283.20 31.32 2014-09-30 00:01:57.000 273 33492.35 539.51 2283.16 31.32 2014-09-30 00:01:58.000 273 33492.28 539.46 2283.12 31.32 2014-09-30 00:01:59.000 273 33492.32 539.43 2283.12 31.32 2014-09-30 00:02:00.000 273 33492.33 539.45 2283.07 31.32 2014-09-30 00:02:00.000 273 33492.26 539.52 2283.11 31.32 2014-09-30 00:02:02.000 273 33492.36 539.45 2283.19 31.32 2014-09-30 00:02:03.000 273 33492.38 539.45 2283.14 31.32 2014-09-30 00:02:04.000 273 33492.26 539.44 2283.09 31.32 2014-09-30 00:02:05.000 273 33492.32 539.42 2283.16 31.32 2014-09-30 00:02:06.000 273 33492.38 539.48 2283.11 31.32 2014-09-30 00:02:07.000 273 33492.35 539.51 2283.11 31.32 2014-09-30 00:02:08.000 273 33492.35 539.44 2283.13 31.32 2014-09-30 00:02:09.000 273 33492.29 539.46 2283.11 31.32 2014-09-30 00:02:10.000 273 33492.38 539.47 2283.16 31.32 2014-09-30 00:02:11.000 273 33492.36 539.48 2283.07 31.32 2014-09-30 00:02:12.000 273 33492.43 539.48 2283.09 31.32 2014-09-30 00:02:13.000 273 33492.39 539.48 2283.10 31.32 2014-09-30 00:02:13.000 273 33492.35 539.45 2283.10 31.32 2014-09-30 00:02:15.000 273 33492.39 539.47 2283.22 31.32 2014-09-30 00:02:16.000 273 33492.39 539.49 2283.16 31.32 2014-09-30 00:02:17.000 273 33492.33 539.50 2283.11 31.32 2014-09-30 00:02:18.000 273 33492.42 539.48 2283.12 31.32 2014-09-30 00:02:19.000 273 33492.45 539.50 2283.22 31.32 2014-09-30 00:02:20.000 273 33492.36 539.45 2283.14 31.32 2014-09-30 00:02:21.000 273 33492.51 539.49 2283.07 31.32 2014-09-30 00:02:22.000 273 33492.43 539.49 2283.07 31.32 2014-09-30 00:02:23.000 273 33492.49 539.48 2283.17 31.32 2014-09-30 00:02:24.000 273 33492.44 539.48 2283.14 31.32 2014-09-30 00:02:25.000 273 33492.45 539.49 2283.17 31.32 2014-09-30 00:02:26.000 273 33492.46 539.49 2283.14 31.32 2014-09-30 00:02:27.000 273 33492.38 539.48 2283.17 31.32 2014-09-30 00:02:28.000 273 33492.39 539.49 2283.24 31.32 2014-09-30 00:02:29.000 273 33492.33 539.50 2283.18 31.32 2014-09-30 00:02:30.000 273 33492.41 539.51 2283.19 31.32 2014-09-30 00:02:31.000 273 33492.48 539.49 2283.10 31.32 2014-09-30 00:02:32.000 273 33492.45 539.45 2283.20 31.32 2014-09-30 00:02:33.000 273 33492.47 539.50 2283.17 31.32 2014-09-30 00:02:34.000 273 33492.48 539.50 2283.14 31.32 2014-09-30 00:02:35.000 273 33492.46 539.52 2283.12 31.32 2014-09-30 00:02:36.000 273 33492.45 539.52 2283.13 31.32 2014-09-30 00:02:37.000 273 33492.46 539.43 2283.10 31.32 2014-09-30 00:02:38.000 273 33492.51 539.48 2283.10 31.32 2014-09-30 00:02:39.000 273 33492.45 539.51 2283.08 31.32 2014-09-30 00:02:40.000 273 33492.40 539.50 2283.14 31.32 2014-09-30 00:02:41.000 273 33492.49 539.51 2283.11 31.32 2014-09-30 00:02:42.000 273 33492.42 539.52 2283.09 31.32 2014-09-30 00:02:43.000 273 33492.50 539.54 2283.09 31.32 2014-09-30 00:02:44.000 273 33492.43 539.48 2283.08 31.32 2014-09-30 00:02:45.000 273 33492.48 539.50 2283.11 31.32 2014-09-30 00:02:46.000 273 33492.45 539.51 2283.09 31.32 2014-09-30 00:02:47.000 273 33492.52 539.49 2283.09 31.32 2014-09-30 00:02:48.000 273 33492.53 539.50 2283.07 31.32 2014-09-30 00:02:49.000 273 33492.56 539.51 2283.06 31.32 2014-09-30 00:02:50.000 273 33492.43 539.53 2283.08 31.32 2014-09-30 00:02:51.000 273 33492.54 539.51 2283.11 31.32 2014-09-30 00:02:52.000 273 33492.52 539.49 2283.11 31.32 2014-09-30 00:02:53.000 273 33492.42 539.52 2283.10 31.32 2014-09-30 00:02:54.000 273 33492.54 539.47 2283.15 31.32 2014-09-30 00:02:54.000 273 33492.54 539.48 2283.13 31.32 2014-09-30 00:02:56.000 273 33492.57 539.50 2283.00 31.32 2014-09-30 00:02:57.000 273 33492.57 539.47 2283.13 31.32 2014-09-30 00:02:58.000 273 33492.48 539.47 2283.09 31.32 2014-09-30 00:02:59.000 273 33492.54 539.51 2283.10 31.32 2014-09-30 00:03:00.000 273 33492.46 539.50 2283.08 31.32 2014-09-30 00:03:01.000 273 33492.48 539.51 2283.01 31.32 2014-09-30 00:03:02.000 273 33492.44 539.50 2283.09 31.32 2014-09-30 00:03:03.000 273 33492.36 539.48 2283.14 31.32 2014-09-30 00:03:04.000 273 33492.41 539.46 2283.10 31.32 2014-09-30 00:03:05.000 273 33492.38 539.49 2283.01 31.32 2014-09-30 00:03:06.000 273 33492.45 539.48 2283.01 31.32 2014-09-30 00:03:07.000 273 33492.49 539.45 2283.12 31.32 2014-09-30 00:03:07.000 273 33492.55 539.46 2282.98 31.32 2014-09-30 00:03:09.000 273 33492.57 539.53 2283.15 31.32 2014-09-30 00:03:10.000 273 33492.49 539.52 2283.09 31.32 2014-09-30 00:03:11.000 273 33492.47 539.50 2283.11 31.32 2014-09-30 00:03:12.000 273 33492.45 539.50 2283.10 31.32 2014-09-30 00:03:13.000 273 33492.40 539.51 2283.03 31.32 2014-09-30 00:03:14.000 273 33492.52 539.55 2283.08 31.32 2014-09-30 00:03:15.000 273 33492.46 539.53 2283.13 31.32 2014-09-30 00:03:16.000 273 33492.42 539.53 2283.06 31.32 2014-09-30 00:03:17.000 273 33492.55 539.49 2283.05 31.32 2014-09-30 00:03:18.000 273 33492.40 539.53 2283.16 31.32 2014-09-30 00:03:19.000 273 33492.54 539.52 2283.09 31.32 2014-09-30 00:03:20.000 273 33492.38 539.53 2283.10 31.32 2014-09-30 00:03:21.000 273 33492.55 539.56 2283.19 31.32 2014-09-30 00:03:22.000 273 33492.46 539.52 2283.21 31.32 2014-09-30 00:03:23.000 273 33492.52 539.57 2283.11 31.32 2014-09-30 00:03:24.000 273 33492.53 539.53 2283.13 31.32 2014-09-30 00:03:25.000 273 33492.48 539.52 2283.08 31.32 2014-09-30 00:03:26.000 273 33492.51 539.60 2283.16 31.32 2014-09-30 00:03:27.000 273 33492.48 539.57 2283.15 31.32 2014-09-30 00:03:28.000 273 33492.51 539.58 2283.18 31.32 2014-09-30 00:03:29.000 273 33492.52 539.57 2283.15 31.32 2014-09-30 00:03:30.000 273 33492.40 539.59 2283.14 31.32 2014-09-30 00:03:31.000 273 33492.41 539.62 2283.22 31.32 2014-09-30 00:03:32.000 273 33492.48 539.62 2283.14 31.32 2014-09-30 00:03:33.000 273 33492.47 539.59 2283.11 31.32 2014-09-30 00:03:34.000 273 33492.39 539.59 2283.09 31.32 2014-09-30 00:03:35.000 273 33492.48 539.62 2283.17 31.32 2014-09-30 00:03:36.000 273 33492.45 539.62 2283.10 31.32 2014-09-30 00:03:37.000 273 33492.40 539.63 2283.20 31.32 2014-09-30 00:03:38.000 273 33492.46 539.66 2283.13 31.32 2014-09-30 00:03:39.000 273 33492.40 539.62 2283.11 31.32 2014-09-30 00:03:40.000 273 33492.40 539.63 2283.12 31.32 2014-09-30 00:03:41.000 273 33492.39 539.60 2283.22 31.32 2014-09-30 00:03:42.000 273 33492.43 539.62 2283.19 31.32 2014-09-30 00:03:43.000 273 33492.35 539.63 2283.25 31.32 2014-09-30 00:03:44.000 273 33492.49 539.64 2283.19 31.32 2014-09-30 00:03:45.000 273 33492.39 539.64 2283.19 31.32 2014-09-30 00:03:46.000 273 33492.42 539.61 2283.16 31.32 2014-09-30 00:03:47.000 273 33492.41 539.68 2283.16 31.32 2014-09-30 00:03:48.000 273 33492.42 539.65 2283.19 31.32 2014-09-30 00:03:48.000 273 33492.33 539.61 2283.23 31.32 2014-09-30 00:03:50.000 273 33492.40 539.67 2283.20 31.32 2014-09-30 00:03:51.000 273 33492.35 539.63 2283.15 31.32 2014-09-30 00:03:52.000 273 33492.38 539.64 2283.21 31.32 2014-09-30 00:03:53.000 273 33492.36 539.64 2283.25 31.32 2014-09-30 00:03:54.000 273 33492.32 539.63 2283.20 31.32 2014-09-30 00:03:55.000 273 33492.47 539.64 2283.17 31.32 2014-09-30 00:03:56.000 273 33492.36 539.65 2283.22 31.32 2014-09-30 00:03:57.000 273 33492.50 539.66 2283.19 31.32 2014-09-30 00:03:58.000 273 33492.36 539.64 2283.18 31.32 2014-09-30 00:03:59.000 273 33492.38 539.64 2283.23 31.32 2014-09-30 00:04:00.000 273 33492.51 539.64 2283.20 31.32 2014-09-30 00:04:01.000 273 33492.46 539.68 2283.24 31.32 2014-09-30 00:04:01.000 273 33492.46 539.66 2283.23 31.32 2014-09-30 00:04:03.000 273 33492.40 539.70 2283.20 31.32 2014-09-30 00:04:04.000 273 33492.35 539.70 2283.14 31.32 2014-09-30 00:04:05.000 273 33492.44 539.67 2283.22 31.32 2014-09-30 00:04:06.000 273 33492.44 539.67 2283.24 31.32 2014-09-30 00:04:07.000 273 33492.46 539.64 2283.17 31.32 2014-09-30 00:04:08.000 273 33492.38 539.65 2283.20 31.32 2014-09-30 00:04:09.000 273 33492.39 539.67 2283.24 31.32 2014-09-30 00:04:10.000 273 33492.42 539.64 2283.27 31.32 2014-09-30 00:04:11.000 273 33492.42 539.66 2283.20 31.32 2014-09-30 00:04:12.000 273 33492.43 539.63 2283.20 31.32 2014-09-30 00:04:13.000 273 33492.54 539.62 2283.14 31.32 2014-09-30 00:04:14.000 273 33492.41 539.65 2283.14 31.32 2014-09-30 00:04:15.000 273 33492.43 539.65 2283.18 31.32 2014-09-30 00:04:16.000 273 33492.39 539.63 2283.16 31.32 2014-09-30 00:04:17.000 273 33492.43 539.59 2283.20 31.32 2014-09-30 00:04:18.000 273 33492.38 539.61 2283.21 31.32 2014-09-30 00:04:19.000 273 33492.36 539.65 2283.21 31.32 2014-09-30 00:04:20.000 273 33492.40 539.61 2283.15 31.32 2014-09-30 00:04:21.000 273 33492.43 539.62 2283.23 31.32 2014-09-30 00:04:22.000 273 33492.39 539.61 2283.22 31.32 2014-09-30 00:04:23.000 273 33492.36 539.64 2283.27 31.32 2014-09-30 00:04:24.000 273 33492.46 539.58 2283.17 31.32 2014-09-30 00:04:25.000 273 33492.38 539.60 2283.33 31.32 2014-09-30 00:04:26.000 273 33492.40 539.62 2283.19 31.32 2014-09-30 00:04:27.000 273 33492.39 539.62 2283.19 31.32 2014-09-30 00:04:28.000 273 33492.38 539.56 2283.18 31.32 2014-09-30 00:04:29.000 273 33492.30 539.64 2283.16 31.32 2014-09-30 00:04:30.000 273 33492.35 539.57 2283.22 31.32 2014-09-30 00:04:31.000 273 33492.31 539.57 2283.28 31.32 2014-09-30 00:04:32.000 273 33492.38 539.57 2283.23 31.32 2014-09-30 00:04:33.000 273 33492.29 539.53 2283.22 31.32 2014-09-30 00:04:34.000 273 33492.32 539.51 2283.13 31.32 2014-09-30 00:04:35.000 273 33492.30 539.57 2283.23 31.32 2014-09-30 00:04:36.000 273 33492.33 539.51 2283.14 31.32 2014-09-30 00:04:37.000 273 33492.33 539.52 2283.14 31.32 2014-09-30 00:04:38.000 273 33492.33 539.52 2283.20 31.32 2014-09-30 00:04:39.000 273 33492.40 539.49 2283.19 31.32 2014-09-30 00:04:40.000 273 33492.38 539.44 2283.29 31.32 2014-09-30 00:04:41.000 273 33492.33 539.50 2283.15 31.32 2014-09-30 00:04:42.000 273 33492.32 539.47 2283.18 31.32 2014-09-30 00:04:42.000 273 33492.23 539.52 2283.14 31.32 2014-09-30 00:04:44.000 273 33492.36 539.48 2283.25 31.32 2014-09-30 00:04:45.000 273 33492.33 539.49 2283.23 31.32 2014-09-30 00:04:46.000 273 33492.33 539.49 2283.18 31.32 2014-09-30 00:04:47.000 273 33492.32 539.50 2283.14 31.32 2014-09-30 00:04:48.000 273 33492.33 539.47 2283.16 31.32 2014-09-30 00:04:49.000 273 33492.41 539.48 2283.13 31.32 2014-09-30 00:04:50.000 273 33492.24 539.49 2283.21 31.32 2014-09-30 00:04:51.000 273 33492.35 539.47 2283.20 31.32 2014-09-30 00:04:52.000 273 33492.39 539.45 2283.13 31.32 2014-09-30 00:04:53.000 273 33492.40 539.50 2283.16 31.32 2014-09-30 00:04:54.000 273 33492.36 539.46 2283.11 31.32 2014-09-30 00:04:55.000 273 33492.39 539.48 2283.18 31.32 2014-09-30 00:04:55.000 273 33492.45 539.47 2283.18 31.32 2014-09-30 00:04:57.000 273 33492.29 539.48 2283.26 31.32 2014-09-30 00:04:58.000 273 33492.27 539.46 2283.26 31.32 2014-09-30 00:04:59.000 273 33492.38 539.51 2283.18 31.32 2014-09-30 00:05:00.000 273 33492.35 539.50 2283.21 31.32 2014-09-30 00:05:01.000 273 33492.36 539.48 2283.07 31.32 2014-09-30 00:05:02.000 273 33492.40 539.49 2283.15 31.32 2014-09-30 00:05:03.000 273 33492.43 539.49 2283.19 31.32 2014-09-30 00:05:04.000 273 33492.26 539.46 2283.18 31.32 2014-09-30 00:05:05.000 273 33492.39 539.51 2283.16 31.32 2014-09-30 00:05:06.000 273 33492.33 539.48 2283.19 31.32 2014-09-30 00:05:07.000 273 33492.34 539.50 2283.11 31.32 2014-09-30 00:05:08.000 273 33492.40 539.45 2283.14 31.32 2014-09-30 00:05:09.000 273 33492.34 539.48 2283.20 31.32 2014-09-30 00:05:10.000 273 33492.30 539.46 2283.15 31.32 2014-09-30 00:05:11.000 273 33492.36 539.50 2283.15 31.32 2014-09-30 00:05:12.000 273 33492.30 539.46 2283.13 31.32 2014-09-30 00:05:13.000 273 33492.32 539.42 2283.11 31.32 2014-09-30 00:05:14.000 273 33492.26 539.50 2283.14 31.32 2014-09-30 00:05:15.000 273 33492.40 539.48 2283.15 31.32 2014-09-30 00:05:16.000 273 33492.27 539.50 2283.12 31.32 2014-09-30 00:05:17.000 273 33492.28 539.49 2283.15 31.32 2014-09-30 00:05:18.000 273 33492.32 539.50 2283.14 31.32 2014-09-30 00:05:19.000 273 33492.30 539.44 2283.13 31.32 2014-09-30 00:05:20.000 273 33492.29 539.52 2283.13 31.32 2014-09-30 00:05:21.000 273 33492.32 539.48 2283.20 31.32 2014-09-30 00:05:22.000 273 33492.34 539.51 2283.26 31.32 2014-09-30 00:05:23.000 273 33492.23 539.49 2283.09 31.32 2014-09-30 00:05:24.000 273 33492.33 539.48 2283.14 31.32 2014-09-30 00:05:25.000 273 33492.28 539.46 2283.14 31.32 2014-09-30 00:05:26.000 273 33492.33 539.52 2283.20 31.32 2014-09-30 00:05:27.000 273 33492.30 539.49 2283.22 31.32 2014-09-30 00:05:28.000 273 33492.27 539.55 2283.17 31.32 2014-09-30 00:05:29.000 273 33492.36 539.50 2283.18 31.32 2014-09-30 00:05:30.000 273 33492.21 539.55 2283.16 31.32 2014-09-30 00:05:31.000 273 33492.26 539.53 2283.09 31.32 2014-09-30 00:05:32.000 273 33492.24 539.55 2283.17 31.32 2014-09-30 00:05:33.000 273 33492.38 539.53 2283.16 31.32 2014-09-30 00:05:34.000 273 33492.35 539.56 2283.18 31.32 2014-09-30 00:05:35.000 273 33492.33 539.52 2283.16 31.32 2014-09-30 00:05:36.000 273 33492.33 539.54 2283.18 31.32 2014-09-30 00:05:36.000 273 33492.28 539.51 2283.12 31.32 2014-09-30 00:05:38.000 273 33492.26 539.56 2283.11 31.32 2014-09-30 00:05:39.000 273 33492.31 539.50 2283.11 31.32 2014-09-30 00:05:40.000 273 33492.30 539.49 2283.09 31.32 2014-09-30 00:05:41.000 273 33492.30 539.48 2283.13 31.32 2014-09-30 00:05:42.000 273 33492.35 539.57 2283.12 31.32 2014-09-30 00:05:43.000 273 33492.21 539.51 2283.13 31.32 2014-09-30 00:05:44.000 273 33492.29 539.49 2283.15 31.32 2014-09-30 00:05:45.000 273 33492.34 539.51 2283.10 31.32 2014-09-30 00:05:46.000 273 33492.30 539.51 2283.11 31.32 2014-09-30 00:05:47.000 273 33492.35 539.47 2283.13 31.32 2014-09-30 00:05:48.000 273 33492.36 539.47 2283.08 31.32 2014-09-30 00:05:49.000 273 33492.33 539.50 2283.09 31.32 2014-09-30 00:05:49.000 273 33492.31 539.50 2283.09 31.32 2014-09-30 00:05:51.000 273 33492.45 539.54 2283.14 31.32 2014-09-30 00:05:52.000 273 33492.32 539.53 2283.09 31.32 2014-09-30 00:05:53.000 273 33492.28 539.51 2283.05 31.32 2014-09-30 00:05:54.000 273 33492.26 539.54 2283.20 31.32 2014-09-30 00:05:55.000 273 33492.29 539.54 2283.17 31.32 2014-09-30 00:05:56.000 273 33492.32 539.57 2283.07 31.32 2014-09-30 00:05:57.000 273 33492.31 539.60 2283.13 31.32 2014-09-30 00:05:58.000 273 33492.22 539.58 2283.15 31.32 2014-09-30 00:05:59.000 273 33492.29 539.55 2283.20 31.32 2014-09-30 00:06:00.000 273 33492.17 539.57 2283.17 31.32 2014-09-30 00:06:01.000 273 33492.36 539.57 2283.16 31.32 2014-09-30 00:06:02.000 273 33492.33 539.56 2283.09 31.32 2014-09-30 00:06:03.000 273 33492.23 539.53 2283.16 31.32 2014-09-30 00:06:04.000 273 33492.29 539.53 2283.13 31.32 2014-09-30 00:06:05.000 273 33492.20 539.53 2283.09 31.32 2014-09-30 00:06:06.000 273 33492.24 539.51 2283.20 31.32 2014-09-30 00:06:07.000 273 33492.27 539.52 2283.06 31.32 2014-09-30 00:06:08.000 273 33492.20 539.56 2283.14 31.32 2014-09-30 00:06:09.000 273 33492.30 539.55 2283.14 31.32 2014-09-30 00:06:10.000 273 33492.21 539.55 2283.15 31.32 2014-09-30 00:06:11.000 273 33492.24 539.57 2283.12 31.32 2014-09-30 00:06:12.000 273 33492.25 539.56 2283.12 31.32 2014-09-30 00:06:13.000 273 33492.30 539.57 2283.23 31.32 2014-09-30 00:06:14.000 273 33492.26 539.55 2283.12 31.32 2014-09-30 00:06:15.000 273 33492.28 539.57 2283.25 31.32 2014-09-30 00:06:16.000 273 33492.28 539.58 2283.16 31.32 2014-09-30 00:06:17.000 273 33492.27 539.55 2283.18 31.32 2014-09-30 00:06:18.000 273 33492.21 539.55 2283.22 31.32 2014-09-30 00:06:19.000 273 33492.38 539.56 2283.11 31.32 2014-09-30 00:06:20.000 273 33492.32 539.52 2283.11 31.32 2014-09-30 00:06:21.000 273 33492.28 539.52 2283.13 31.32 2014-09-30 00:06:22.000 273 33492.29 539.52 2283.12 31.32 2014-09-30 00:06:23.000 273 33492.25 539.54 2283.22 31.32 2014-09-30 00:06:24.000 273 33492.32 539.53 2283.11 31.32 2014-09-30 00:06:25.000 273 33492.26 539.55 2283.17 31.32 2014-09-30 00:06:26.000 273 33492.37 539.54 2283.13 31.32 2014-09-30 00:06:27.000 273 33492.33 539.57 2283.09 31.32 2014-09-30 00:06:28.000 273 33492.34 539.55 2283.11 31.32 2014-09-30 00:06:29.000 273 33492.29 539.54 2283.10 31.32 2014-09-30 00:06:30.000 273 33492.33 539.58 2283.05 31.32 2014-09-30 00:06:30.000 273 33492.34 539.54 2283.13 31.32 2014-09-30 00:06:32.000 273 33492.35 539.55 2283.14 31.32 2014-09-30 00:06:33.000 273 33492.42 539.58 2283.14 31.32 2014-09-30 00:06:34.000 273 33492.30 539.58 2283.15 31.32 2014-09-30 00:06:35.000 273 33492.26 539.56 2283.09 31.32 2014-09-30 00:06:36.000 273 33492.36 539.58 2283.13 31.32 2014-09-30 00:06:37.000 273 33492.31 539.53 2283.11 31.32 2014-09-30 00:06:38.000 273 33492.40 539.57 2283.05 31.32 2014-09-30 00:06:39.000 273 33492.35 539.60 2283.06 31.32 2014-09-30 00:06:40.000 273 33492.32 539.60 2283.01 31.32 2014-09-30 00:06:41.000 273 33492.35 539.62 2283.10 31.32 2014-09-30 00:06:42.000 273 33492.37 539.57 2283.14 31.32 2014-09-30 00:06:43.000 273 33492.37 539.58 2283.14 31.32 2014-09-30 00:06:43.000 273 33492.28 539.59 2283.10 31.32 2014-09-30 00:06:45.000 273 33492.39 539.59 2283.02 31.32 2014-09-30 00:06:46.000 273 33492.29 539.57 2283.05 31.32 2014-09-30 00:06:47.000 273 33492.36 539.60 2283.07 31.32 2014-09-30 00:06:48.000 273 33492.32 539.57 2283.14 31.32 2014-09-30 00:06:49.000 273 33492.24 539.57 2283.11 31.32 2014-09-30 00:06:50.000 273 33492.31 539.62 2282.98 31.32 2014-09-30 00:06:51.000 273 33492.43 539.61 2283.14 31.32 2014-09-30 00:06:52.000 273 33492.18 539.57 2283.13 31.32 2014-09-30 00:06:53.000 273 33492.36 539.57 2283.07 31.32 2014-09-30 00:06:54.000 273 33492.42 539.59 2283.09 31.32 2014-09-30 00:06:55.000 273 33492.33 539.60 2283.05 31.32 2014-09-30 00:06:56.000 273 33492.46 539.62 2283.10 31.32 2014-09-30 00:06:57.000 273 33492.29 539.60 2283.04 31.32 2014-09-30 00:06:58.000 273 33492.33 539.60 2283.07 31.32 2014-09-30 00:06:59.000 273 33492.32 539.54 2283.10 31.32 2014-09-30 00:07:00.000 273 33492.33 539.58 2283.04 31.32 2014-09-30 00:07:01.000 273 33492.22 539.61 2283.05 31.32 2014-09-30 00:07:02.000 273 33492.30 539.56 2283.04 31.32 2014-09-30 00:07:03.000 273 33492.35 539.60 2283.10 31.32 2014-09-30 00:07:04.000 273 33492.32 539.60 2283.04 31.32 2014-09-30 00:07:05.000 273 33492.33 539.60 2283.03 31.32 2014-09-30 00:07:06.000 273 33492.40 539.58 2282.97 31.32 2014-09-30 00:07:07.000 273 33492.39 539.57 2283.11 31.32 2014-09-30 00:07:08.000 273 33492.32 539.57 2283.06 31.32 2014-09-30 00:07:09.000 273 33492.38 539.58 2283.05 31.32 2014-09-30 00:07:10.000 273 33492.34 539.57 2282.99 31.32 2014-09-30 00:07:11.000 273 33492.32 539.60 2283.10 31.32 2014-09-30 00:07:12.000 273 33492.38 539.58 2283.05 31.32 2014-09-30 00:07:13.000 273 33492.42 539.55 2283.11 31.32 2014-09-30 00:07:14.000 273 33492.39 539.63 2283.08 31.32 2014-09-30 00:07:15.000 273 33492.40 539.59 2283.06 31.32 2014-09-30 00:07:16.000 273 33492.32 539.60 2283.10 31.32 2014-09-30 00:07:17.000 273 33492.29 539.58 2282.96 31.32 2014-09-30 00:07:18.000 273 33492.27 539.57 2283.05 31.32 2014-09-30 00:07:19.000 273 33492.30 539.59 2283.09 31.32 2014-09-30 00:07:20.000 273 33492.31 539.62 2283.09 31.32 2014-09-30 00:07:21.000 273 33492.26 539.58 2283.06 31.32 2014-09-30 00:07:22.000 273 33492.27 539.61 2283.03 31.32 2014-09-30 00:07:23.000 273 33492.28 539.60 2283.12 31.32 2014-09-30 00:07:24.000 273 33492.31 539.62 2283.13 31.32 2014-09-30 00:07:24.000 273 33492.28 539.59 2283.00 31.32 2014-09-30 00:07:26.000 273 33492.30 539.61 2283.07 31.32 2014-09-30 00:07:27.000 273 33492.23 539.62 2283.09 31.32 2014-09-30 00:07:28.000 273 33492.32 539.62 2283.07 31.32 2014-09-30 00:07:29.000 273 33492.30 539.65 2283.12 31.32 2014-09-30 00:07:30.000 273 33492.28 539.63 2283.17 31.32 2014-09-30 00:07:31.000 273 33492.35 539.61 2283.10 31.32 2014-09-30 00:07:32.000 273 33492.29 539.64 2283.06 31.32 2014-09-30 00:07:33.000 273 33492.20 539.64 2283.09 31.32 2014-09-30 00:07:34.000 273 33492.24 539.63 2282.97 31.32 2014-09-30 00:07:35.000 273 33492.32 539.60 2283.04 31.32 2014-09-30 00:07:36.000 273 33492.33 539.62 2283.03 31.32 2014-09-30 00:07:37.000 273 33492.31 539.61 2283.04 31.32 2014-09-30 00:07:37.000 273 33492.39 539.62 2283.00 31.32 2014-09-30 00:07:39.000 273 33492.24 539.61 2283.09 31.32 2014-09-30 00:07:40.000 273 33492.31 539.59 2282.99 31.32 2014-09-30 00:07:41.000 273 33492.35 539.62 2283.00 31.32 2014-09-30 00:07:42.000 273 33492.40 539.61 2283.05 31.32 2014-09-30 00:07:43.000 273 33492.38 539.63 2283.03 31.32 2014-09-30 00:07:44.000 273 33492.41 539.64 2283.07 31.32 2014-09-30 00:07:45.000 273 33492.38 539.63 2283.09 31.32 2014-09-30 00:07:46.000 273 33492.31 539.62 2283.00 31.32 2014-09-30 00:07:47.000 273 33492.25 539.62 2283.09 31.32 2014-09-30 00:07:48.000 273 33492.43 539.61 2283.06 31.32 2014-09-30 00:07:49.000 273 33492.27 539.62 2283.05 31.32 2014-09-30 00:07:50.000 273 33492.40 539.67 2283.04 31.32 2014-09-30 00:07:51.000 273 33492.36 539.62 2283.00 31.32 2014-09-30 00:07:52.000 273 33492.30 539.61 2283.00 31.32 2014-09-30 00:07:53.000 273 33492.30 539.62 2283.05 31.32 2014-09-30 00:07:54.000 273 33492.39 539.63 2282.95 31.32 2014-09-30 00:07:55.000 273 33492.23 539.68 2282.98 31.32 2014-09-30 00:07:56.000 273 33492.26 539.67 2283.04 31.32 2014-09-30 00:07:57.000 273 33492.40 539.66 2283.04 31.32 2014-09-30 00:07:58.000 273 33492.46 539.66 2283.06 31.32 2014-09-30 00:07:59.000 273 33492.36 539.66 2283.11 31.32 2014-09-30 00:08:00.000 273 33492.33 539.65 2283.02 31.32 2014-09-30 00:08:01.000 273 33492.31 539.66 2283.00 31.32 2014-09-30 00:08:02.000 273 33492.19 539.70 2283.05 31.32 2014-09-30 00:08:03.000 273 33492.36 539.71 2283.11 31.32 2014-09-30 00:08:04.000 273 33492.30 539.72 2283.16 31.32 2014-09-30 00:08:05.000 273 33492.26 539.69 2283.05 31.32 2014-09-30 00:08:06.000 273 33492.23 539.68 2283.06 31.32 2014-09-30 00:08:07.000 273 33492.27 539.66 2283.03 31.32 2014-09-30 00:08:08.000 273 33492.23 539.68 2283.06 31.32 2014-09-30 00:08:09.000 273 33492.26 539.73 2283.09 31.32 2014-09-30 00:08:10.000 273 33492.18 539.72 2283.13 31.32 2014-09-30 00:08:11.000 273 33492.21 539.75 2283.20 31.32 2014-09-30 00:08:12.000 273 33492.17 539.75 2283.05 31.32 2014-09-30 00:08:13.000 273 33492.14 539.74 2283.09 31.32 2014-09-30 00:08:14.000 273 33492.14 539.77 2283.14 31.32 2014-09-30 00:08:15.000 273 33492.09 539.78 2282.96 31.32 2014-09-30 00:08:16.000 273 33492.12 539.75 2283.04 31.32 2014-09-30 00:08:17.000 273 33492.14 539.78 2283.06 31.32 2014-09-30 00:08:18.000 273 33492.05 539.79 2283.10 31.32 2014-09-30 00:08:18.000 273 33492.13 539.78 2283.04 31.32 2014-09-30 00:08:20.000 273 33492.12 539.82 2283.10 31.32 2014-09-30 00:08:21.000 273 33492.22 539.79 2283.11 31.32 2014-09-30 00:08:22.000 273 33492.12 539.80 2283.12 31.32 2014-09-30 00:08:23.000 273 33492.07 539.83 2283.25 31.32 2014-09-30 00:08:24.000 273 33492.10 539.82 2283.16 31.32 2014-09-30 00:08:25.000 273 33492.18 539.79 2283.09 31.32 2014-09-30 00:08:26.000 273 33492.11 539.83 2283.18 31.32 2014-09-30 00:08:27.000 273 33491.99 539.85 2283.16 31.32 2014-09-30 00:08:28.000 273 33492.09 539.85 2283.15 31.32 2014-09-30 00:08:29.000 273 33492.17 539.82 2283.16 31.32 2014-09-30 00:08:30.000 273 33492.20 539.81 2283.14 31.32 2014-09-30 00:08:31.000 273 33492.20 539.83 2283.12 31.32 2014-09-30 00:08:31.000 273 33492.07 539.85 2283.22 31.32 2014-09-30 00:08:33.000 273 33492.20 539.89 2283.20 31.32 2014-09-30 00:08:34.000 273 33492.16 539.81 2283.25 31.32 2014-09-30 00:08:35.000 273 33492.12 539.82 2283.26 31.32 2014-09-30 00:08:36.000 273 33492.14 539.88 2283.20 31.32 2014-09-30 00:08:37.000 273 33492.10 539.77 2283.19 31.32 2014-09-30 00:08:38.000 273 33492.07 539.83 2283.23 31.32 2014-09-30 00:08:39.000 273 33492.04 539.80 2283.17 31.32 2014-09-30 00:08:40.000 273 33492.11 539.84 2283.22 31.32 2014-09-30 00:08:41.000 273 33492.12 539.80 2283.18 31.32 2014-09-30 00:08:42.000 273 33492.10 539.79 2283.21 31.32 2014-09-30 00:08:43.000 273 33492.11 539.86 2283.19 31.32 2014-09-30 00:08:44.000 273 33492.08 539.83 2283.22 31.32 2014-09-30 00:08:45.000 273 33492.09 539.88 2283.16 31.32 2014-09-30 00:08:46.000 273 33492.12 539.83 2283.19 31.32 2014-09-30 00:08:47.000 273 33492.09 539.84 2283.20 31.32 2014-09-30 00:08:48.000 273 33492.08 539.86 2283.16 31.32 2014-09-30 00:08:49.000 273 33492.00 539.85 2283.16 31.32 2014-09-30 00:08:50.000 273 33492.08 539.90 2283.18 31.32 2014-09-30 00:08:51.000 273 33492.11 539.86 2283.23 31.32 2014-09-30 00:08:52.000 273 33492.09 539.93 2283.17 31.32 2014-09-30 00:08:53.000 273 33492.08 539.91 2283.16 31.32 2014-09-30 00:08:54.000 273 33492.04 539.89 2283.25 31.32 2014-09-30 00:08:55.000 273 33492.04 539.91 2283.20 31.32 2014-09-30 00:08:56.000 273 33492.01 539.86 2283.26 31.32 2014-09-30 00:08:57.000 273 33491.96 539.87 2283.23 31.32 2014-09-30 00:08:58.000 273 33492.00 539.90 2283.20 31.32 2014-09-30 00:08:59.000 273 33492.01 539.91 2283.25 31.32 2014-09-30 00:09:00.000 273 33492.07 539.90 2283.22 31.32 2014-09-30 00:09:01.000 273 33491.97 539.85 2283.20 31.32 2014-09-30 00:09:02.000 273 33491.93 539.96 2283.29 31.32 2014-09-30 00:09:03.000 273 33492.02 539.90 2283.09 31.32 2014-09-30 00:09:04.000 273 33491.98 539.92 2283.22 31.32 2014-09-30 00:09:05.000 273 33491.93 539.90 2283.23 31.32 2014-09-30 00:09:06.000 273 33492.02 539.90 2283.25 31.32 2014-09-30 00:09:07.000 273 33492.04 539.90 2283.16 31.32 2014-09-30 00:09:08.000 273 33491.95 539.91 2283.21 31.32 2014-09-30 00:09:09.000 273 33491.98 539.95 2283.19 31.32 2014-09-30 00:09:10.000 273 33491.93 539.90 2283.19 31.32 2014-09-30 00:09:11.000 273 33491.93 539.92 2283.23 31.32 2014-09-30 00:09:12.000 273 33491.98 539.94 2283.21 31.32 2014-09-30 00:09:12.000 273 33491.97 539.92 2283.19 31.32 2014-09-30 00:09:14.000 273 33492.00 539.93 2283.18 31.32 2014-09-30 00:09:15.000 273 33491.96 539.99 2283.25 31.32 2014-09-30 00:09:16.000 273 33491.95 539.93 2283.16 31.32 2014-09-30 00:09:17.000 273 33491.80 539.93 2283.13 31.32 2014-09-30 00:09:18.000 273 33491.94 539.95 2283.29 31.32 2014-09-30 00:09:19.000 273 33492.06 539.99 2283.23 31.32 2014-09-30 00:09:20.000 273 33491.94 539.97 2283.22 31.32 2014-09-30 00:09:21.000 273 33492.02 540.01 2283.17 31.32 2014-09-30 00:09:22.000 273 33491.98 540.00 2283.26 31.32 2014-09-30 00:09:23.000 273 33491.98 539.96 2283.25 31.32 2014-09-30 00:09:24.000 273 33491.95 540.00 2283.19 31.32 2014-09-30 00:09:25.000 273 33491.90 540.02 2283.21 31.32 2014-09-30 00:09:25.000 273 33492.04 539.92 2283.29 31.32 2014-09-30 00:09:27.000 273 33491.90 539.99 2283.25 31.32 2014-09-30 00:09:28.000 273 33491.92 539.98 2283.15 31.32 2014-09-30 00:09:29.000 273 33491.89 540.00 2283.20 31.32 2014-09-30 00:09:30.000 273 33491.93 540.03 2283.27 31.32 2014-09-30 00:09:31.000 273 33491.89 540.05 2283.27 31.32 2014-09-30 00:09:32.000 273 33491.83 540.01 2283.19 31.32 2014-09-30 00:09:33.000 273 33491.84 540.03 2283.23 31.32 2014-09-30 00:09:34.000 273 33491.89 540.04 2283.16 31.32 2014-09-30 00:09:35.000 273 33491.75 540.04 2283.16 31.32 2014-09-30 00:09:36.000 273 33491.87 540.04 2283.15 31.32 2014-09-30 00:09:37.000 273 33491.83 540.07 2283.25 31.32 2014-09-30 00:09:38.000 273 33491.81 540.05 2283.23 31.32 2014-09-30 00:09:39.000 273 33491.83 540.08 2283.19 31.32 2014-09-30 00:09:40.000 273 33491.69 540.12 2283.22 31.32 2014-09-30 00:09:41.000 273 33491.81 540.09 2283.21 31.32 2014-09-30 00:09:42.000 273 33491.80 540.11 2283.21 31.32 2014-09-30 00:09:43.000 273 33491.75 540.14 2283.22 31.32 2014-09-30 00:09:44.000 273 33491.73 540.12 2283.27 31.32 2014-09-30 00:09:45.000 273 33491.74 540.11 2283.29 31.32 2014-09-30 00:09:46.000 273 33491.70 540.15 2283.23 31.32 2014-09-30 00:09:47.000 273 33491.72 540.14 2283.20 31.32 2014-09-30 00:09:48.000 273 33491.80 540.14 2283.17 31.32 2014-09-30 00:09:49.000 273 33491.71 540.17 2283.23 31.32 2014-09-30 00:09:50.000 273 33491.60 540.16 2283.31 31.32 2014-09-30 00:09:51.000 273 33491.73 540.15 2283.33 31.32 2014-09-30 00:09:52.000 273 33491.68 540.21 2283.30 31.32 2014-09-30 00:09:53.000 273 33491.69 540.21 2283.29 31.32 2014-09-30 00:09:54.000 273 33491.71 540.22 2283.32 31.32 2014-09-30 00:09:55.000 273 33491.67 540.17 2283.29 31.32 2014-09-30 00:09:56.000 273 33491.65 540.21 2283.32 31.32 2014-09-30 00:09:57.000 273 33491.67 540.22 2283.31 31.32 2014-09-30 00:09:58.000 273 33491.71 540.21 2283.29 31.32 2014-09-30 00:09:59.000 273 33491.70 540.23 2283.31 31.32 2014-09-30 00:10:00.000 273 33491.68 540.23 2283.30 31.32 2014-09-30 00:10:01.000 273 33491.69 540.26 2283.32 31.32 2014-09-30 00:10:02.000 273 33491.71 540.26 2283.34 31.32 2014-09-30 00:10:03.000 273 33491.60 540.26 2283.30 31.32 2014-09-30 00:10:04.000 273 33491.54 540.28 2283.23 31.32 2014-09-30 00:10:05.000 273 33491.59 540.26 2283.26 31.32 2014-09-30 00:10:06.000 273 33491.61 540.24 2283.34 31.32 2014-09-30 00:10:06.000 273 33491.63 540.30 2283.28 31.32 2014-09-30 00:10:08.000 273 33491.52 540.26 2283.27 31.32 2014-09-30 00:10:09.000 273 33491.59 540.25 2283.27 31.32 2014-09-30 00:10:10.000 273 33491.67 540.26 2283.39 31.32 2014-09-30 00:10:11.000 273 33491.62 540.26 2283.31 31.32 2014-09-30 00:10:12.000 273 33491.58 540.28 2283.32 31.32 2014-09-30 00:10:13.000 273 33491.62 540.26 2283.25 31.32 2014-09-30 00:10:14.000 273 33491.61 540.26 2283.22 31.32 2014-09-30 00:10:15.000 273 33491.66 540.33 2283.32 31.32 2014-09-30 00:10:16.000 273 33491.65 540.30 2283.39 31.32 2014-09-30 00:10:17.000 273 33491.59 540.30 2283.34 31.32 2014-09-30 00:10:18.000 273 33491.59 540.33 2283.29 31.32 2014-09-30 00:10:19.000 273 33491.62 540.33 2283.26 31.32 2014-09-30 00:10:19.000 273 33491.67 540.34 2283.31 31.32 2014-09-30 00:10:21.000 273 33491.56 540.33 2283.32 31.32 2014-09-30 00:10:22.000 273 33491.53 540.35 2283.32 31.32 2014-09-30 00:10:23.000 273 33491.62 540.34 2283.35 31.32 2014-09-30 00:10:24.000 273 33491.64 540.37 2283.28 31.32 2014-09-30 00:10:25.000 273 33491.60 540.40 2283.31 31.32 2014-09-30 00:10:26.000 273 33491.57 540.38 2283.34 31.32 2014-09-30 00:10:27.000 273 33491.50 540.41 2283.32 31.32 2014-09-30 00:10:28.000 273 33491.63 540.45 2283.22 31.32 2014-09-30 00:10:29.000 273 33491.60 540.43 2283.26 31.32 2014-09-30 00:10:30.000 273 33491.59 540.43 2283.31 31.32 2014-09-30 00:10:31.000 273 33491.56 540.44 2283.31 31.32 2014-09-30 00:10:32.000 273 33491.65 540.43 2283.34 31.32 2014-09-30 00:10:33.000 273 33491.55 540.44 2283.29 31.32 2014-09-30 00:10:34.000 273 33491.55 540.43 2283.32 31.32 2014-09-30 00:10:35.000 273 33491.49 540.45 2283.39 31.32 2014-09-30 00:10:36.000 273 33491.57 540.47 2283.40 31.32 2014-09-30 00:10:37.000 273 33491.55 540.45 2283.30 31.32 2014-09-30 00:10:38.000 273 33491.57 540.50 2283.29 31.32 2014-09-30 00:10:39.000 273 33491.52 540.48 2283.38 31.32 2014-09-30 00:10:40.000 273 33491.50 540.50 2283.28 31.32 2014-09-30 00:10:41.000 273 33491.57 540.48 2283.28 31.32 2014-09-30 00:10:42.000 273 33491.55 540.50 2283.26 31.32 2014-09-30 00:10:43.000 273 33491.59 540.53 2283.31 31.32 2014-09-30 00:10:44.000 273 33491.58 540.55 2283.36 31.32 2014-09-30 00:10:45.000 273 33491.46 540.51 2283.32 31.32 2014-09-30 00:10:46.000 273 33491.48 540.60 2283.27 31.32 2014-09-30 00:10:47.000 273 33491.47 540.58 2283.29 31.32 2014-09-30 00:10:48.000 273 33491.52 540.57 2283.28 31.32 2014-09-30 00:10:49.000 273 33491.48 540.58 2283.35 31.32 2014-09-30 00:10:50.000 273 33491.51 540.63 2283.28 31.32 2014-09-30 00:10:51.000 273 33491.44 540.60 2283.34 31.32 2014-09-30 00:10:52.000 273 33491.50 540.64 2283.39 31.32 2014-09-30 00:10:53.000 273 33491.43 540.62 2283.34 31.32 2014-09-30 00:10:54.000 273 33491.48 540.63 2283.38 31.32 2014-09-30 00:10:55.000 273 33491.40 540.66 2283.32 31.32 2014-09-30 00:10:56.000 273 33491.46 540.63 2283.38 31.32 2014-09-30 00:10:57.000 273 33491.52 540.67 2283.32 31.32 2014-09-30 00:10:58.000 273 33491.44 540.69 2283.31 31.32 2014-09-30 00:10:59.000 273 33491.49 540.65 2283.33 31.32 2014-09-30 00:11:00.000 273 33491.40 540.69 2283.31 31.32 2014-09-30 00:11:00.000 273 33491.44 540.70 2283.33 31.32 2014-09-30 00:11:02.000 273 33491.37 540.69 2283.31 31.32 2014-09-30 00:11:03.000 273 33491.36 540.72 2283.37 31.32 2014-09-30 00:11:04.000 273 33491.47 540.70 2283.38 31.32 2014-09-30 00:11:05.000 273 33491.38 540.73 2283.34 31.32 2014-09-30 00:11:06.000 273 33491.47 540.75 2283.40 31.32 2014-09-30 00:11:07.000 273 33491.41 540.75 2283.35 31.32 2014-09-30 00:11:08.000 273 33491.40 540.75 2283.46 31.32 2014-09-30 00:11:09.000 273 33491.37 540.76 2283.39 31.32 2014-09-30 00:11:10.000 273 33491.39 540.77 2283.30 31.32 2014-09-30 00:11:11.000 273 33491.30 540.78 2283.36 31.32 2014-09-30 00:11:12.000 273 33491.44 540.81 2283.43 31.32 2014-09-30 00:11:13.000 273 33491.40 540.82 2283.37 31.32 2014-09-30 00:11:13.000 273 33491.46 540.83 2283.37 31.32 2014-09-30 00:11:15.000 273 33491.41 540.82 2283.40 31.32 2014-09-30 00:11:16.000 273 33491.37 540.81 2283.34 31.32 2014-09-30 00:11:17.000 273 33491.32 540.81 2283.40 31.32 2014-09-30 00:11:18.000 273 33491.34 540.86 2283.38 31.32 2014-09-30 00:11:19.000 273 33491.29 540.88 2283.36 31.32 2014-09-30 00:11:20.000 273 33491.31 540.88 2283.38 31.32 2014-09-30 00:11:21.000 273 33491.30 540.88 2283.41 31.32 2014-09-30 00:11:22.000 273 33491.38 540.91 2283.36 31.32 2014-09-30 00:11:23.000 273 33491.36 540.94 2283.35 31.32 2014-09-30 00:11:24.000 273 33491.30 540.91 2283.37 31.32 2014-09-30 00:11:25.000 273 33491.30 540.93 2283.42 31.32 2014-09-30 00:11:26.000 273 33491.28 540.91 2283.35 31.32 2014-09-30 00:11:27.000 273 33491.13 540.91 2283.35 31.32 2014-09-30 00:11:28.000 273 33491.21 540.96 2283.36 31.32 2014-09-30 00:11:29.000 273 33491.27 540.94 2283.36 31.32 2014-09-30 00:11:30.000 273 33491.24 540.99 2283.41 31.32 2014-09-30 00:11:31.000 273 33491.21 540.97 2283.47 31.32 2014-09-30 00:11:32.000 273 33491.23 540.96 2283.49 31.32 2014-09-30 00:11:33.000 273 33491.12 541.01 2283.35 31.32 2014-09-30 00:11:34.000 273 33491.22 541.05 2283.47 31.32 2014-09-30 00:11:35.000 273 33491.21 541.00 2283.49 31.32 2014-09-30 00:11:36.000 273 33491.21 541.00 2283.47 31.32 2014-09-30 00:11:37.000 273 33491.21 541.00 2283.47 31.32 2014-09-30 00:11:38.000 273 33491.24 541.02 2283.46 31.32 2014-09-30 00:11:39.000 273 33491.24 541.03 2283.45 31.32 2014-09-30 00:11:40.000 273 33491.16 541.06 2283.57 31.32 2014-09-30 00:11:41.000 273 33491.15 541.05 2283.45 31.32 2014-09-30 00:11:42.000 273 33491.28 541.08 2283.51 31.32 2014-09-30 00:11:43.000 273 33491.14 541.02 2283.39 31.32 2014-09-30 00:11:44.000 273 33491.12 541.08 2283.43 31.32 2014-09-30 00:11:45.000 273 33491.12 541.07 2283.50 31.32 2014-09-30 00:11:46.000 273 33491.20 541.05 2283.49 31.32 2014-09-30 00:11:47.000 273 33491.27 541.03 2283.48 31.32 2014-09-30 00:11:48.000 273 33491.21 541.08 2283.51 31.32 2014-09-30 00:11:49.000 273 33491.14 541.08 2283.42 31.32 2014-09-30 00:11:50.000 273 33491.13 541.12 2283.55 31.32 2014-09-30 00:11:51.000 273 33491.20 541.12 2283.50 31.32 2014-09-30 00:11:52.000 273 33491.14 541.16 2283.48 31.32 2014-09-30 00:11:53.000 273 33491.12 541.16 2283.43 31.32 2014-09-30 00:11:54.000 273 33491.22 541.14 2283.49 31.32 2014-09-30 00:11:54.000 273 33491.17 541.19 2283.56 31.32 2014-09-30 00:11:56.000 273 33491.12 541.15 2283.46 31.32 2014-09-30 00:11:57.000 273 33491.11 541.13 2283.58 31.32 2014-09-30 00:11:58.000 273 33491.17 541.17 2283.50 31.32 2014-09-30 00:11:59.000 273 33491.18 541.15 2283.44 31.32 2014-09-30 00:12:00.000 273 33491.16 541.22 2283.47 31.32 2014-09-30 00:12:01.000 273 33491.17 541.24 2283.50 31.32 2014-09-30 00:12:02.000 273 33491.10 541.23 2283.43 31.32 2014-09-30 00:12:03.000 273 33491.14 541.22 2283.50 31.32 2014-09-30 00:12:04.000 273 33491.03 541.24 2283.51 31.32 2014-09-30 00:12:05.000 273 33491.07 541.25 2283.53 31.32 2014-09-30 00:12:06.000 273 33491.20 541.25 2283.45 31.32 2014-09-30 00:12:07.000 273 33491.16 541.24 2283.45 31.32 2014-09-30 00:12:07.000 273 33491.03 541.26 2283.54 31.32 2014-09-30 00:12:09.000 273 33491.09 541.26 2283.51 31.32 2014-09-30 00:12:10.000 273 33491.15 541.26 2283.40 31.32 2014-09-30 00:12:11.000 273 33491.09 541.25 2283.40 31.32 2014-09-30 00:12:12.000 273 33491.12 541.30 2283.45 31.32 2014-09-30 00:12:13.000 273 33491.08 541.31 2283.47 31.32 2014-09-30 00:12:14.000 273 33491.11 541.29 2283.57 31.32 2014-09-30 00:12:15.000 273 33490.99 541.30 2283.59 31.32 2014-09-30 00:12:16.000 273 33491.01 541.33 2283.53 31.32 2014-09-30 00:12:17.000 273 33491.04 541.33 2283.52 31.32 2014-09-30 00:12:18.000 273 33491.11 541.29 2283.49 31.32 2014-09-30 00:12:19.000 273 33491.05 541.30 2283.44 31.32 2014-09-30 00:12:20.000 273 33491.09 541.32 2283.52 31.32 2014-09-30 00:12:21.000 273 33491.05 541.30 2283.53 31.32 2014-09-30 00:12:22.000 273 33491.06 541.37 2283.55 31.32 2014-09-30 00:12:23.000 273 33491.06 541.37 2283.49 31.32 2014-09-30 00:12:24.000 273 33491.11 541.36 2283.49 31.32 2014-09-30 00:12:25.000 273 33491.05 541.32 2283.50 31.32 2014-09-30 00:12:26.000 273 33491.11 541.40 2283.53 31.32 2014-09-30 00:12:27.000 273 33490.96 541.40 2283.50 31.32 2014-09-30 00:12:28.000 273 33491.10 541.39 2283.54 31.32 2014-09-30 00:12:29.000 273 33491.03 541.38 2283.55 31.32 2014-09-30 00:12:30.000 273 33491.04 541.39 2283.50 31.32 2014-09-30 00:12:31.000 273 33491.05 541.40 2283.44 31.32 2014-09-30 00:12:32.000 273 33491.03 541.39 2283.48 31.32 2014-09-30 00:12:33.000 273 33491.09 541.41 2283.46 31.32 2014-09-30 00:12:34.000 273 33491.00 541.41 2283.47 31.32 2014-09-30 00:12:35.000 273 33491.07 541.42 2283.50 31.32 2014-09-30 00:12:36.000 273 33491.00 541.46 2283.51 31.32 2014-09-30 00:12:37.000 273 33491.11 541.46 2283.49 31.32 2014-09-30 00:12:38.000 273 33491.03 541.44 2283.44 31.32 2014-09-30 00:12:39.000 273 33491.06 541.41 2283.45 31.32 2014-09-30 00:12:40.000 273 33491.10 541.43 2283.53 31.32 2014-09-30 00:12:41.000 273 33491.05 541.44 2283.49 31.32 2014-09-30 00:12:42.000 273 33490.99 541.46 2283.53 31.32 2014-09-30 00:12:43.000 273 33491.14 541.48 2283.55 31.32 2014-09-30 00:12:44.000 273 33491.14 541.48 2283.52 31.32 2014-09-30 00:12:45.000 273 33491.02 541.50 2283.56 31.32 2014-09-30 00:12:46.000 273 33491.04 541.46 2283.55 31.32 2014-09-30 00:12:47.000 273 33491.02 541.46 2283.53 31.32 2014-09-30 00:12:48.000 273 33491.00 541.50 2283.53 31.32 2014-09-30 00:12:48.000 273 33491.04 541.52 2283.52 31.32 2014-09-30 00:12:50.000 273 33490.98 541.49 2283.51 31.32 2014-09-30 00:12:51.000 273 33490.97 541.50 2283.45 31.32 2014-09-30 00:12:52.000 273 33491.08 541.48 2283.47 31.32 2014-09-30 00:12:53.000 273 33491.00 541.50 2283.38 31.32 2014-09-30 00:12:54.000 273 33491.03 541.51 2283.55 31.32 2014-09-30 00:12:55.000 273 33490.99 541.50 2283.53 31.32 2014-09-30 00:12:56.000 273 33491.03 541.47 2283.44 31.32 2014-09-30 00:12:57.000 273 33490.93 541.52 2283.54 31.32 2014-09-30 00:12:58.000 273 33490.93 541.53 2283.54 31.32 2014-09-30 00:12:59.000 273 33490.94 541.50 2283.49 31.32 2014-09-30 00:13:00.000 273 33490.90 541.50 2283.55 31.32 2014-09-30 00:13:01.000 273 33490.94 541.56 2283.44 31.32 2014-09-30 00:13:01.000 273 33490.95 541.55 2283.47 31.32 2014-09-30 00:13:03.000 273 33490.99 541.55 2283.47 31.32 2014-09-30 00:13:04.000 273 33490.96 541.54 2283.47 31.32 2014-09-30 00:13:05.000 273 33490.94 541.54 2283.50 31.32 2014-09-30 00:13:06.000 273 33491.00 541.53 2283.51 31.32 2014-09-30 00:13:07.000 273 33490.97 541.62 2283.39 31.32 2014-09-30 00:13:08.000 273 33490.93 541.58 2283.46 31.32 2014-09-30 00:13:09.000 273 33490.90 541.54 2283.47 31.32 2014-09-30 00:13:10.000 273 33490.89 541.61 2283.49 31.32 2014-09-30 00:13:11.000 273 33490.89 541.58 2283.47 31.32 2014-09-30 00:13:12.000 273 33490.90 541.60 2283.51 31.32 2014-09-30 00:13:13.000 273 33490.96 541.62 2283.49 31.32 2014-09-30 00:13:14.000 273 33490.99 541.58 2283.50 31.32 2014-09-30 00:13:15.000 273 33490.82 541.58 2283.45 31.32 2014-09-30 00:13:16.000 273 33490.87 541.58 2283.53 31.32 2014-09-30 00:13:17.000 273 33490.91 541.58 2283.51 31.32 2014-09-30 00:13:18.000 273 33490.91 541.62 2283.53 31.32 2014-09-30 00:13:19.000 273 33490.88 541.63 2283.54 31.32 2014-09-30 00:13:20.000 273 33490.84 541.62 2283.55 31.32 2014-09-30 00:13:21.000 273 33490.80 541.65 2283.53 31.32 2014-09-30 00:13:22.000 273 33490.90 541.66 2283.51 31.32 2014-09-30 00:13:23.000 273 33490.97 541.68 2283.51 31.32 2014-09-30 00:13:24.000 273 33490.86 541.61 2283.48 31.32 2014-09-30 00:13:25.000 273 33490.85 541.65 2283.47 31.32 2014-09-30 00:13:26.000 273 33490.92 541.64 2283.46 31.32 2014-09-30 00:13:27.000 273 33490.89 541.62 2283.47 31.32 2014-09-30 00:13:28.000 273 33490.81 541.61 2283.56 31.32 2014-09-30 00:13:29.000 273 33490.89 541.58 2283.51 31.32 2014-09-30 00:13:30.000 273 33490.78 541.66 2283.50 31.32 2014-09-30 00:13:31.000 273 33490.86 541.65 2283.54 31.32 2014-09-30 00:13:32.000 273 33490.65 541.66 2283.46 31.32 2014-09-30 00:13:33.000 273 33490.91 541.66 2283.49 31.32 2014-09-30 00:13:34.000 273 33490.90 541.69 2283.51 31.32 2014-09-30 00:13:35.000 273 33490.96 541.68 2283.50 31.32 2014-09-30 00:13:36.000 273 33490.90 541.67 2283.53 31.32 2014-09-30 00:13:37.000 273 33490.82 541.68 2283.46 31.32 2014-09-30 00:13:38.000 273 33490.90 541.67 2283.49 31.32 2014-09-30 00:13:39.000 273 33490.86 541.68 2283.51 31.32 2014-09-30 00:13:40.000 273 33491.00 541.68 2283.45 31.32 2014-09-30 00:13:41.000 273 33490.82 541.65 2283.49 31.32 2014-09-30 00:13:42.000 273 33490.87 541.67 2283.55 31.32 2014-09-30 00:13:42.000 273 33490.89 541.70 2283.51 31.32 2014-09-30 00:13:44.000 273 33490.89 541.67 2283.43 31.32 2014-09-30 00:13:45.000 273 33490.90 541.69 2283.39 31.32 2014-09-30 00:13:46.000 273 33490.92 541.71 2283.44 31.32 2014-09-30 00:13:47.000 273 33490.87 541.68 2283.51 31.32 2014-09-30 00:13:48.000 273 33490.87 541.70 2283.48 31.32 2014-09-30 00:13:49.000 273 33490.83 541.69 2283.43 31.32 2014-09-30 00:13:50.000 273 33490.90 541.70 2283.50 31.32 2014-09-30 00:13:51.000 273 33490.80 541.69 2283.48 31.32 2014-09-30 00:13:52.000 273 33490.92 541.74 2283.53 31.32 2014-09-30 00:13:53.000 273 33490.92 541.72 2283.51 31.32 2014-09-30 00:13:54.000 273 33490.92 541.76 2283.54 31.32 2014-09-30 00:13:55.000 273 33490.84 541.74 2283.40 31.32 2014-09-30 00:13:55.000 273 33490.99 541.78 2283.51 31.32 2014-09-30 00:13:57.000 273 33490.82 541.74 2283.50 31.32 2014-09-30 00:13:58.000 273 33490.85 541.77 2283.50 31.32 2014-09-30 00:13:59.000 273 33490.89 541.75 2283.45 31.32 2014-09-30 00:14:00.000 273 33490.81 541.77 2283.45 31.32 2014-09-30 00:14:01.000 273 33490.93 541.73 2283.46 31.32 2014-09-30 00:14:02.000 273 33490.90 541.79 2283.49 31.32 2014-09-30 00:14:03.000 273 33490.92 541.78 2283.48 31.32 2014-09-30 00:14:04.000 273 33490.86 541.79 2283.43 31.32 2014-09-30 00:14:05.000 273 33490.82 541.75 2283.42 31.32 2014-09-30 00:14:06.000 273 33490.89 541.77 2283.46 31.32 2014-09-30 00:14:07.000 273 33490.79 541.73 2283.45 31.32 2014-09-30 00:14:08.000 273 33490.82 541.77 2283.39 31.32 2014-09-30 00:14:09.000 273 33490.84 541.75 2283.56 31.32 2014-09-30 00:14:10.000 273 33490.87 541.74 2283.45 31.32 2014-09-30 00:14:11.000 273 33490.84 541.75 2283.38 31.32 2014-09-30 00:14:12.000 273 33490.87 541.74 2283.48 31.32 2014-09-30 00:14:13.000 273 33490.79 541.78 2283.47 31.32 2014-09-30 00:14:14.000 273 33490.92 541.78 2283.47 31.32 2014-09-30 00:14:15.000 273 33490.83 541.76 2283.44 31.32 2014-09-30 00:14:16.000 273 33490.84 541.81 2283.49 31.32 2014-09-30 00:14:17.000 273 33490.88 541.78 2283.47 31.32 2014-09-30 00:14:18.000 273 33491.02 541.79 2283.46 31.32 2014-09-30 00:14:19.000 273 33490.92 541.77 2283.43 31.32 2014-09-30 00:14:20.000 273 33491.01 541.77 2283.43 31.32 2014-09-30 00:14:21.000 273 33490.93 541.79 2283.43 31.32 2014-09-30 00:14:22.000 273 33490.93 541.81 2283.41 31.32 2014-09-30 00:14:23.000 273 33490.93 541.80 2283.43 31.32 2014-09-30 00:14:24.000 273 33490.93 541.80 2283.43 31.32 2014-09-30 00:14:25.000 273 33490.93 541.78 2283.54 31.32 2014-09-30 00:14:26.000 273 33490.90 541.86 2283.39 31.32 2014-09-30 00:14:27.000 273 33491.08 541.80 2283.48 31.32 2014-09-30 00:14:28.000 273 33490.89 541.82 2283.43 31.32 2014-09-30 00:14:29.000 273 33490.88 541.77 2283.31 31.32 2014-09-30 00:14:30.000 273 33490.87 541.82 2283.44 31.32 2014-09-30 00:14:31.000 273 33490.90 541.79 2283.47 31.32 2014-09-30 00:14:32.000 273 33490.86 541.80 2283.42 31.32 2014-09-30 00:14:33.000 273 33490.92 541.82 2283.47 31.32 2014-09-30 00:14:34.000 273 33490.92 541.82 2283.44 31.32 2014-09-30 00:14:35.000 273 33490.93 541.84 2283.42 31.32 2014-09-30 00:14:36.000 273 33490.79 541.82 2283.45 31.32 2014-09-30 00:14:36.000 273 33490.97 541.83 2283.39 31.32 2014-09-30 00:14:38.000 273 33490.89 541.81 2283.43 31.32 2014-09-30 00:14:39.000 273 33490.91 541.87 2283.42 31.32 2014-09-30 00:14:40.000 273 33490.98 541.82 2283.40 31.32 2014-09-30 00:14:41.000 273 33490.81 541.82 2283.37 31.32 2014-09-30 00:14:42.000 273 33490.89 541.87 2283.36 31.32 2014-09-30 00:14:43.000 273 33490.90 541.84 2283.35 31.32 2014-09-30 00:14:44.000 273 33490.95 541.87 2283.35 31.32 2014-09-30 00:14:45.000 273 33490.92 541.89 2283.37 31.32 2014-09-30 00:14:46.000 273 33490.97 541.81 2283.49 31.32 2014-09-30 00:14:47.000 273 33490.94 541.83 2283.38 31.32 2014-09-30 00:14:48.000 273 33490.92 541.87 2283.39 31.32 2014-09-30 00:14:49.000 273 33490.98 541.84 2283.39 31.32 2014-09-30 00:14:49.000 273 33490.93 541.87 2283.38 31.32 2014-09-30 00:14:51.000 273 33490.95 541.86 2283.38 31.32 2014-09-30 00:14:52.000 273 33490.95 541.84 2283.40 31.32 2014-09-30 00:14:53.000 273 33490.92 541.84 2283.36 31.32 2014-09-30 00:14:54.000 273 33490.93 541.88 2283.38 31.32 2014-09-30 00:14:55.000 273 33490.98 541.91 2283.43 31.32 2014-09-30 00:14:56.000 273 33490.98 541.87 2283.40 31.32 2014-09-30 00:14:57.000 273 33490.98 541.89 2283.36 31.32 2014-09-30 00:14:58.000 273 33490.89 541.88 2283.43 31.32 2014-09-30 00:14:59.000 273 33490.97 541.87 2283.40 31.32 2014-09-30 00:15:00.000 273 33491.00 541.90 2283.39 31.32 2014-09-30 00:15:01.000 273 33490.96 541.91 2283.37 31.32 2014-09-30 00:15:02.000 273 33491.04 541.89 2283.35 31.32 2014-09-30 00:15:03.000 273 33490.93 541.89 2283.46 31.32 2014-09-30 00:15:04.000 273 33491.03 541.89 2283.33 31.32 2014-09-30 00:15:05.000 273 33491.06 541.93 2283.41 31.32 2014-09-30 00:15:06.000 273 33490.99 541.92 2283.38 31.32 2014-09-30 00:15:07.000 273 33490.89 541.95 2283.43 31.32 2014-09-30 00:15:08.000 273 33491.07 541.87 2283.34 31.32 2014-09-30 00:15:09.000 273 33490.91 541.95 2283.39 31.32 2014-09-30 00:15:10.000 273 33491.00 541.95 2283.33 31.32 2014-09-30 00:15:11.000 273 33491.02 541.90 2283.34 31.32 2014-09-30 00:15:12.000 273 33490.96 541.94 2283.35 31.32 2014-09-30 00:15:13.000 273 33490.99 541.93 2283.34 31.32 2014-09-30 00:15:14.000 273 33491.00 541.88 2283.29 31.32 2014-09-30 00:15:15.000 273 33490.90 541.95 2283.26 31.32 2014-09-30 00:15:16.000 273 33491.10 541.96 2283.36 31.32 2014-09-30 00:15:17.000 273 33491.06 541.92 2283.33 31.32 2014-09-30 00:15:18.000 273 33490.96 541.99 2283.36 31.32 2014-09-30 00:15:19.000 273 33490.96 541.96 2283.28 31.32 2014-09-30 00:15:20.000 273 33490.95 541.96 2283.29 31.32 2014-09-30 00:15:21.000 273 33490.97 541.97 2283.35 31.32 2014-09-30 00:15:22.000 273 33490.97 541.94 2283.32 31.32 2014-09-30 00:15:23.000 273 33490.96 541.95 2283.34 31.32 2014-09-30 00:15:24.000 273 33490.94 541.96 2283.30 31.32 2014-09-30 00:15:25.000 273 33491.02 541.96 2283.25 31.32 2014-09-30 00:15:26.000 273 33491.03 541.99 2283.43 31.32 2014-09-30 00:15:27.000 273 33490.99 541.96 2283.36 31.32 2014-09-30 00:15:28.000 273 33490.92 542.00 2283.33 31.32 2014-09-30 00:15:29.000 273 33490.93 542.00 2283.32 31.32 2014-09-30 00:15:30.000 273 33490.99 542.00 2283.34 31.32 2014-09-30 00:15:30.000 273 33490.99 541.98 2283.30 31.32 2014-09-30 00:15:32.000 273 33491.02 542.00 2283.40 31.32 2014-09-30 00:15:33.000 273 33491.03 541.94 2283.27 31.32 2014-09-30 00:15:34.000 273 33491.00 541.99 2283.32 31.32 2014-09-30 00:15:35.000 273 33490.96 541.98 2283.32 31.32 2014-09-30 00:15:36.000 273 33490.94 542.00 2283.38 31.32 2014-09-30 00:15:37.000 273 33491.02 542.01 2283.25 31.32 2014-09-30 00:15:38.000 273 33490.89 542.01 2283.29 31.32 2014-09-30 00:15:39.000 273 33490.89 542.04 2283.38 31.32 2014-09-30 00:15:40.000 273 33491.10 541.99 2283.39 31.32 2014-09-30 00:15:41.000 273 33490.89 541.98 2283.35 31.32 2014-09-30 00:15:42.000 273 33491.02 542.06 2283.33 31.32 2014-09-30 00:15:43.000 273 33491.06 542.05 2283.39 31.32 2014-09-30 00:15:43.000 273 33491.02 542.01 2283.29 31.32 2014-09-30 00:15:45.000 273 33491.02 542.05 2283.34 31.32 2014-09-30 00:15:46.000 273 33490.93 542.06 2283.33 31.32 2014-09-30 00:15:47.000 273 33491.00 542.02 2283.35 31.32 2014-09-30 00:15:48.000 273 33491.01 542.03 2283.29 31.32 2014-09-30 00:15:49.000 273 33490.98 542.05 2283.34 31.32 2014-09-30 00:15:50.000 273 33490.90 541.99 2283.31 31.32 2014-09-30 00:15:51.000 273 33491.03 542.04 2283.31 31.32 2014-09-30 00:15:52.000 273 33490.96 541.99 2283.27 31.32 2014-09-30 00:15:53.000 273 33491.03 542.03 2283.30 31.32 2014-09-30 00:15:54.000 273 33490.93 542.05 2283.33 31.32 2014-09-30 00:15:55.000 273 33491.05 542.05 2283.39 31.32 2014-09-30 00:15:56.000 273 33491.05 542.04 2283.34 31.32 2014-09-30 00:15:57.000 273 33490.94 542.06 2283.30 31.32 2014-09-30 00:15:58.000 273 33491.06 542.06 2283.40 31.32 2014-09-30 00:15:59.000 273 33491.05 542.02 2283.32 31.32 2014-09-30 00:16:00.000 273 33491.00 542.06 2283.35 31.32 2014-09-30 00:16:01.000 273 33490.98 542.00 2283.42 31.32 2014-09-30 00:16:02.000 273 33490.93 542.07 2283.26 31.32 2014-09-30 00:16:03.000 273 33491.01 542.05 2283.37 31.32 2014-09-30 00:16:04.000 273 33490.99 542.08 2283.36 31.32 2014-09-30 00:16:05.000 273 33490.93 542.03 2283.34 31.32 2014-09-30 00:16:06.000 273 33491.02 542.07 2283.25 31.32 2014-09-30 00:16:07.000 273 33491.03 542.05 2283.35 31.32 2014-09-30 00:16:08.000 273 33490.96 542.07 2283.31 31.32 2014-09-30 00:16:09.000 273 33490.92 542.09 2283.27 31.32 2014-09-30 00:16:10.000 273 33491.02 542.08 2283.31 31.32 2014-09-30 00:16:11.000 273 33490.93 542.05 2283.21 31.32 2014-09-30 00:16:12.000 273 33490.93 542.04 2283.32 31.32 2014-09-30 00:16:13.000 273 33491.00 542.06 2283.30 31.32 2014-09-30 00:16:14.000 273 33490.90 542.09 2283.32 31.32 2014-09-30 00:16:15.000 273 33491.03 542.05 2283.29 31.32 2014-09-30 00:16:16.000 273 33490.99 542.07 2283.29 31.32 2014-09-30 00:16:17.000 273 33490.84 542.05 2283.23 31.32 2014-09-30 00:16:18.000 273 33490.92 542.05 2283.35 31.32 2014-09-30 00:16:19.000 273 33490.96 542.11 2283.29 31.32 2014-09-30 00:16:20.000 273 33491.00 542.12 2283.24 31.32 2014-09-30 00:16:21.000 273 33491.00 542.10 2283.28 31.32 2014-09-30 00:16:22.000 273 33491.03 542.12 2283.28 31.32 2014-09-30 00:16:23.000 273 33490.97 542.10 2283.29 31.32 2014-09-30 00:16:24.000 273 33490.97 542.10 2283.30 31.32 2014-09-30 00:16:24.000 273 33491.00 542.12 2283.28 31.32 2014-09-30 00:16:26.000 273 33491.06 542.09 2283.20 31.32 2014-09-30 00:16:27.000 273 33490.97 542.09 2283.34 31.32 2014-09-30 00:16:28.000 273 33491.07 542.10 2283.33 31.32 2014-09-30 00:16:29.000 273 33490.99 542.09 2283.34 31.32 2014-09-30 00:16:30.000 273 33490.87 542.11 2283.25 31.32 2014-09-30 00:16:31.000 273 33491.02 542.11 2283.20 31.32 2014-09-30 00:16:32.000 273 33490.95 542.11 2283.22 31.32 2014-09-30 00:16:33.000 273 33491.08 542.11 2283.34 31.32 2014-09-30 00:16:34.000 273 33491.05 542.12 2283.28 31.32 2014-09-30 00:16:35.000 273 33490.99 542.10 2283.31 31.32 2014-09-30 00:16:36.000 273 33490.96 542.12 2283.35 31.32 2014-09-30 00:16:37.000 273 33490.96 542.10 2283.32 31.32 2014-09-30 00:16:37.000 273 33491.00 542.17 2283.30 31.32 2014-09-30 00:16:39.000 273 33491.02 542.09 2283.31 31.32 2014-09-30 00:16:40.000 273 33491.01 542.14 2283.31 31.32 2014-09-30 00:16:41.000 273 33491.00 542.12 2283.28 31.32 2014-09-30 00:16:42.000 273 33491.04 542.12 2283.32 31.32 2014-09-30 00:16:43.000 273 33491.12 542.10 2283.31 31.32 2014-09-30 00:16:44.000 273 33491.09 542.09 2283.28 31.32 2014-09-30 00:16:45.000 273 33491.06 542.10 2283.29 31.32 2014-09-30 00:16:46.000 273 33491.19 542.14 2283.23 31.32 2014-09-30 00:16:47.000 273 33490.94 542.14 2283.27 31.32 2014-09-30 00:16:48.000 273 33490.99 542.10 2283.34 31.32 2014-09-30 00:16:49.000 273 33491.04 542.14 2283.33 31.32 2014-09-30 00:16:50.000 273 33491.06 542.11 2283.36 31.32 2014-09-30 00:16:51.000 273 33491.06 542.12 2283.39 31.32 2014-09-30 00:16:52.000 273 33491.08 542.12 2283.25 31.32 2014-09-30 00:16:53.000 273 33490.93 542.09 2283.28 31.32 2014-09-30 00:16:54.000 273 33490.99 542.12 2283.26 31.32 2014-09-30 00:16:55.000 273 33491.03 542.14 2283.24 31.32 2014-09-30 00:16:56.000 273 33490.97 542.11 2283.32 31.32 2014-09-30 00:16:57.000 273 33490.93 542.11 2283.31 31.32 2014-09-30 00:16:58.000 273 33490.90 542.13 2283.30 31.32 2014-09-30 00:16:59.000 273 33490.99 542.11 2283.36 31.32 2014-09-30 00:17:00.000 273 33490.94 542.14 2283.20 31.32 2014-09-30 00:17:01.000 273 33490.94 542.18 2283.34 31.32 2014-09-30 00:17:02.000 273 33491.05 542.15 2283.31 31.32 2014-09-30 00:17:03.000 273 33490.87 542.16 2283.34 31.32 2014-09-30 00:17:04.000 273 33490.97 542.17 2283.28 31.32 2014-09-30 00:17:05.000 273 33490.92 542.18 2283.29 31.32 2014-09-30 00:17:06.000 273 33490.94 542.17 2283.34 31.32 2014-09-30 00:17:07.000 273 33490.94 542.15 2283.29 31.32 2014-09-30 00:17:08.000 273 33490.99 542.17 2283.23 31.32 2014-09-30 00:17:09.000 273 33490.94 542.19 2283.29 31.32 2014-09-30 00:17:10.000 273 33490.97 542.17 2283.26 31.32 2014-09-30 00:17:11.000 273 33490.87 542.12 2283.31 31.32 2014-09-30 00:17:12.000 273 33490.98 542.18 2283.29 31.32 2014-09-30 00:17:13.000 273 33490.99 542.17 2283.29 31.32 2014-09-30 00:17:14.000 273 33490.95 542.12 2283.28 31.32 2014-09-30 00:17:15.000 273 33490.92 542.17 2283.29 31.32 2014-09-30 00:17:16.000 273 33490.92 542.17 2283.29 31.32 2014-09-30 00:17:17.000 273 33490.86 542.18 2283.30 31.32 2014-09-30 00:17:18.000 273 33490.92 542.12 2283.32 31.32 2014-09-30 00:17:18.000 273 33491.02 542.19 2283.23 31.32 2014-09-30 00:17:20.000 273 33490.94 542.15 2283.31 31.32 2014-09-30 00:17:21.000 273 33490.93 542.14 2283.35 31.32 2014-09-30 00:17:22.000 273 33490.92 542.19 2283.23 31.32 2014-09-30 00:17:23.000 273 33490.92 542.16 2283.21 31.32 2014-09-30 00:17:24.000 273 33490.93 542.14 2283.36 31.32 2014-09-30 00:17:25.000 273 33490.96 542.13 2283.23 31.32 2014-09-30 00:17:26.000 273 33490.95 542.17 2283.22 31.32 2014-09-30 00:17:27.000 273 33490.89 542.14 2283.23 31.32 2014-09-30 00:17:28.000 273 33490.96 542.15 2283.33 31.32 2014-09-30 00:17:29.000 273 33490.97 542.15 2283.29 31.32 2014-09-30 00:17:30.000 273 33490.93 542.15 2283.28 31.32 2014-09-30 00:17:31.000 273 33490.94 542.10 2283.32 31.32 2014-09-30 00:17:31.000 273 33490.99 542.14 2283.31 31.32 2014-09-30 00:17:33.000 273 33491.01 542.14 2283.23 31.32 2014-09-30 00:17:34.000 273 33490.96 542.12 2283.22 31.32 2014-09-30 00:17:35.000 273 33490.93 542.10 2283.29 31.32 2014-09-30 00:17:36.000 273 33490.92 542.14 2283.27 31.32 2014-09-30 00:17:37.000 273 33490.97 542.13 2283.33 31.32 2014-09-30 00:17:38.000 273 33491.02 542.12 2283.30 31.32 2014-09-30 00:17:39.000 273 33490.90 542.12 2283.43 31.32 2014-09-30 00:17:40.000 273 33490.93 542.12 2283.28 31.32 2014-09-30 00:17:41.000 273 33490.92 542.11 2283.25 31.32 2014-09-30 00:17:42.000 273 33490.99 542.13 2283.32 31.32 2014-09-30 00:17:43.000 273 33491.02 542.11 2283.29 31.32 2014-09-30 00:17:44.000 273 33490.97 542.15 2283.22 31.32 2014-09-30 00:17:45.000 273 33490.99 542.11 2283.24 31.32 2014-09-30 00:17:46.000 273 33491.09 542.16 2283.24 31.32 2014-09-30 00:17:47.000 273 33490.92 542.15 2283.27 31.32 2014-09-30 00:17:48.000 273 33490.94 542.13 2283.23 31.32 2014-09-30 00:17:49.000 273 33490.86 542.20 2283.25 31.32 2014-09-30 00:17:50.000 273 33490.90 542.17 2283.30 31.32 2014-09-30 00:17:51.000 273 33490.81 542.20 2283.15 31.32 2014-09-30 00:17:52.000 273 33490.93 542.18 2283.13 31.32 2014-09-30 00:17:53.000 273 33490.90 542.17 2283.22 31.32 2014-09-30 00:17:54.000 273 33490.85 542.18 2283.20 31.32 2014-09-30 00:17:55.000 273 33490.89 542.16 2283.31 31.32 2014-09-30 00:17:56.000 273 33490.84 542.18 2283.31 31.32 2014-09-30 00:17:57.000 273 33490.86 542.15 2283.27 31.32 2014-09-30 00:17:58.000 273 33490.86 542.17 2283.22 31.32 2014-09-30 00:17:59.000 273 33490.88 542.16 2283.20 31.32 2014-09-30 00:18:00.000 273 33490.89 542.10 2283.26 31.32 2014-09-30 00:18:01.000 273 33490.86 542.16 2283.28 31.32 2014-09-30 00:18:02.000 273 33490.79 542.18 2283.19 31.32 2014-09-30 00:18:03.000 273 33490.82 542.17 2283.29 31.32 2014-09-30 00:18:04.000 273 33490.90 542.21 2283.32 31.32 2014-09-30 00:18:05.000 273 33490.84 542.19 2283.37 31.32 2014-09-30 00:18:06.000 273 33490.86 542.14 2283.23 31.32 2014-09-30 00:18:07.000 273 33490.92 542.15 2283.30 31.32 2014-09-30 00:18:08.000 273 33490.90 542.17 2283.25 31.32 2014-09-30 00:18:09.000 273 33490.92 542.17 2283.24 31.32 2014-09-30 00:18:10.000 273 33490.78 542.22 2283.26 31.32 2014-09-30 00:18:11.000 273 33490.82 542.17 2283.25 31.32 2014-09-30 00:18:12.000 273 33490.84 542.20 2283.26 31.32 2014-09-30 00:18:12.000 273 33490.83 542.16 2283.27 31.32 2014-09-30 00:18:14.000 273 33490.79 542.18 2283.23 31.32 2014-09-30 00:18:15.000 273 33490.89 542.15 2283.20 31.32 2014-09-30 00:18:16.000 273 33490.92 542.22 2283.24 31.32 2014-09-30 00:18:17.000 273 33490.81 542.21 2283.22 31.32 2014-09-30 00:18:18.000 273 33490.82 542.17 2283.23 31.32 2014-09-30 00:18:19.000 273 33490.83 542.15 2283.22 31.32 2014-09-30 00:18:20.000 273 33490.81 542.18 2283.29 31.32 2014-09-30 00:18:21.000 273 33490.89 542.19 2283.32 31.32 2014-09-30 00:18:22.000 273 33490.94 542.18 2283.25 31.32 2014-09-30 00:18:23.000 273 33490.84 542.20 2283.25 31.32 2014-09-30 00:18:24.000 273 33490.92 542.19 2283.27 31.32 2014-09-30 00:18:25.000 273 33490.96 542.22 2283.26 31.32 2014-09-30 00:18:25.000 273 33490.98 542.15 2283.22 31.32 2014-09-30 00:18:27.000 273 33490.87 542.17 2283.25 31.32 2014-09-30 00:18:28.000 273 33490.88 542.16 2283.26 31.32 2014-09-30 00:18:29.000 273 33490.88 542.21 2283.29 31.32 2014-09-30 00:18:30.000 273 33490.87 542.19 2283.35 31.32 2014-09-30 00:18:31.000 273 33490.94 542.22 2283.29 31.32 2014-09-30 00:18:32.000 273 33490.97 542.17 2283.22 31.32 2014-09-30 00:18:33.000 273 33490.90 542.20 2283.29 31.32 2014-09-30 00:18:34.000 273 33491.07 542.18 2283.23 31.32 2014-09-30 00:18:35.000 273 33491.00 542.18 2283.26 31.32 2014-09-30 00:18:36.000 273 33491.00 542.17 2283.32 31.32 2014-09-30 00:18:37.000 273 33490.89 542.13 2283.31 31.32 2014-09-30 00:18:38.000 273 33490.99 542.20 2283.21 31.32 2014-09-30 00:18:39.000 273 33490.96 542.22 2283.16 31.32 2014-09-30 00:18:40.000 273 33491.02 542.19 2283.26 31.32 2014-09-30 00:18:41.000 273 33490.90 542.21 2283.20 31.32 2014-09-30 00:18:42.000 273 33490.92 542.21 2283.25 31.32 2014-09-30 00:18:43.000 273 33490.98 542.20 2283.14 31.32 2014-09-30 00:18:44.000 273 33490.89 542.17 2283.20 31.32 2014-09-30 00:18:45.000 273 33491.00 542.17 2283.32 31.32 2014-09-30 00:18:46.000 273 33490.95 542.21 2283.19 31.32 2014-09-30 00:18:47.000 273 33491.03 542.17 2283.13 31.32 2014-09-30 00:18:48.000 273 33491.03 542.25 2283.18 31.32 2014-09-30 00:18:49.000 273 33491.00 542.17 2283.18 31.32 2014-09-30 00:18:50.000 273 33491.00 542.20 2283.18 31.32 2014-09-30 00:18:51.000 273 33491.07 542.23 2283.18 31.32 2014-09-30 00:18:52.000 273 33490.98 542.26 2283.14 31.32 2014-09-30 00:18:53.000 273 33490.94 542.21 2283.19 31.32 2014-09-30 00:18:54.000 273 33491.05 542.25 2283.11 31.32 2014-09-30 00:18:55.000 273 33491.03 542.21 2283.21 31.32 2014-09-30 00:18:56.000 273 33490.94 542.21 2283.11 31.32 2014-09-30 00:18:57.000 273 33491.08 542.23 2283.24 31.32 2014-09-30 00:18:58.000 273 33490.96 542.25 2283.16 31.32 2014-09-30 00:18:59.000 273 33490.96 542.24 2283.19 31.32 2014-09-30 00:19:00.000 273 33490.97 542.25 2283.16 31.32 2014-09-30 00:19:01.000 273 33490.99 542.18 2283.18 31.32 2014-09-30 00:19:02.000 273 33491.06 542.21 2283.23 31.32 2014-09-30 00:19:03.000 273 33490.97 542.25 2283.21 31.32 2014-09-30 00:19:04.000 273 33490.99 542.23 2283.20 31.32 2014-09-30 00:19:05.000 273 33490.97 542.24 2283.15 31.32 2014-09-30 00:19:06.000 273 33491.03 542.26 2283.18 31.32 2014-09-30 00:19:06.000 273 33490.96 542.27 2283.17 31.32 2014-09-30 00:19:08.000 273 33490.97 542.22 2283.11 31.32 2014-09-30 00:19:09.000 273 33491.01 542.24 2283.19 31.32 2014-09-30 00:19:10.000 273 33491.06 542.25 2283.28 31.32 2014-09-30 00:19:11.000 273 33490.97 542.24 2283.29 31.32 2014-09-30 00:19:12.000 273 33491.02 542.26 2283.11 31.32 2014-09-30 00:19:13.000 273 33491.11 542.25 2283.22 31.32 2014-09-30 00:19:14.000 273 33490.97 542.27 2283.19 31.32 2014-09-30 00:19:15.000 273 33490.95 542.26 2283.29 31.32 2014-09-30 00:19:16.000 273 33491.05 542.28 2283.20 31.32 2014-09-30 00:19:17.000 273 33491.07 542.27 2283.20 31.32 2014-09-30 00:19:18.000 273 33491.04 542.26 2283.14 31.32 2014-09-30 00:19:19.000 273 33491.02 542.27 2283.14 31.32 2014-09-30 00:19:19.000 273 33491.02 542.28 2283.17 31.32 2014-09-30 00:19:21.000 273 33491.07 542.25 2283.19 31.32 2014-09-30 00:19:22.000 273 33491.05 542.32 2283.11 31.32 2014-09-30 00:19:23.000 273 33490.99 542.34 2283.16 31.32 2014-09-30 00:19:24.000 273 33491.03 542.26 2283.12 31.32 2014-09-30 00:19:25.000 273 33491.11 542.29 2283.13 31.32 2014-09-30 00:19:26.000 273 33491.11 542.31 2283.18 31.32 2014-09-30 00:19:27.000 273 33491.07 542.31 2283.19 31.32 2014-09-30 00:19:28.000 273 33491.09 542.27 2283.16 31.32 2014-09-30 00:19:29.000 273 33491.02 542.26 2283.22 31.32 2014-09-30 00:19:30.000 273 33491.10 542.27 2283.20 31.32 2014-09-30 00:19:31.000 273 33491.08 542.27 2283.20 31.32 2014-09-30 00:19:32.000 273 33491.09 542.27 2283.23 31.32 2014-09-30 00:19:33.000 273 33491.12 542.29 2283.29 31.32 2014-09-30 00:19:34.000 273 33491.02 542.31 2283.20 31.32 2014-09-30 00:19:35.000 273 33491.07 542.26 2283.15 31.32 2014-09-30 00:19:36.000 273 33491.09 542.32 2283.19 31.32 2014-09-30 00:19:37.000 273 33491.15 542.26 2283.18 31.32 2014-09-30 00:19:38.000 273 33491.11 542.28 2283.19 31.32 2014-09-30 00:19:39.000 273 33491.15 542.32 2283.25 31.32 2014-09-30 00:19:40.000 273 33491.12 542.32 2283.29 31.32 2014-09-30 00:19:41.000 273 33491.12 542.32 2283.20 31.32 2014-09-30 00:19:42.000 273 33491.13 542.33 2283.19 31.32 2014-09-30 00:19:43.000 273 33491.17 542.36 2283.17 31.32 2014-09-30 00:19:44.000 273 33491.12 542.28 2283.20 31.32 2014-09-30 00:19:45.000 273 33491.24 542.32 2283.10 31.32 2014-09-30 00:19:46.000 273 33491.07 542.27 2283.14 31.32 2014-09-30 00:19:47.000 273 33491.12 542.29 2283.19 31.32 2014-09-30 00:19:48.000 273 33491.08 542.28 2283.16 31.32 2014-09-30 00:19:49.000 273 33491.16 542.32 2283.23 31.32 2014-09-30 00:19:50.000 273 33491.12 542.32 2283.13 31.32 2014-09-30 00:19:51.000 273 33491.12 542.29 2283.20 31.32 2014-09-30 00:19:52.000 273 33491.11 542.33 2283.15 31.32 2014-09-30 00:19:53.000 273 33491.05 542.28 2283.11 31.32 2014-09-30 00:19:54.000 273 33491.14 542.26 2283.16 31.32 2014-09-30 00:19:55.000 273 33491.17 542.28 2283.19 31.32 2014-09-30 00:19:56.000 273 33491.19 542.29 2283.20 31.32 2014-09-30 00:19:57.000 273 33491.15 542.33 2283.20 31.32 2014-09-30 00:19:58.000 273 33491.27 542.32 2283.22 31.32 2014-09-30 00:19:59.000 273 33491.15 542.30 2283.20 31.32 2014-09-30 00:20:00.000 273 33491.20 542.30 2283.25 31.32 2014-09-30 00:20:00.000 273 33491.17 542.28 2283.18 31.32 2014-09-30 00:20:02.000 273 33491.18 542.29 2283.18 31.32 2014-09-30 00:20:03.000 273 33491.24 542.29 2283.20 31.32 2014-09-30 00:20:04.000 273 33491.21 542.32 2283.20 31.32 2014-09-30 00:20:05.000 273 33491.19 542.27 2283.18 31.32 2014-09-30 00:20:06.000 273 33491.32 542.31 2283.16 31.32 2014-09-30 00:20:07.000 273 33491.13 542.32 2283.15 31.32 2014-09-30 00:20:08.000 273 33491.18 542.29 2283.16 31.32 2014-09-30 00:20:09.000 273 33491.18 542.31 2283.22 31.32 2014-09-30 00:20:10.000 273 33491.14 542.32 2283.16 31.32 2014-09-30 00:20:11.000 273 33491.21 542.30 2283.13 31.32 2014-09-30 00:20:12.000 273 33491.21 542.31 2283.07 31.32 2014-09-30 00:20:13.000 273 33491.22 542.27 2283.16 31.32 2014-09-30 00:20:13.000 273 33491.21 542.27 2283.11 31.32 2014-09-30 00:20:15.000 273 33491.23 542.26 2283.14 31.32 2014-09-30 00:20:16.000 273 33491.12 542.29 2283.11 31.32 2014-09-30 00:20:17.000 273 33491.28 542.25 2283.11 31.32 2014-09-30 00:20:18.000 273 33491.30 542.31 2283.10 31.32 2014-09-30 00:20:19.000 273 33491.22 542.31 2283.18 31.32 2014-09-30 00:20:20.000 273 33491.25 542.29 2283.10 31.32 2014-09-30 00:20:21.000 273 33491.34 542.30 2283.16 31.32 2014-09-30 00:20:22.000 273 33491.23 542.31 2283.16 31.32 2014-09-30 00:20:23.000 273 33491.26 542.32 2283.16 31.32 2014-09-30 00:20:24.000 273 33491.30 542.29 2283.11 31.32 2014-09-30 00:20:25.000 273 33491.29 542.30 2283.08 31.32 2014-09-30 00:20:26.000 273 33491.31 542.28 2283.15 31.32 2014-09-30 00:20:27.000 273 33491.31 542.26 2283.14 31.32 2014-09-30 00:20:28.000 273 33491.25 542.30 2283.09 31.32 2014-09-30 00:20:29.000 273 33491.30 542.33 2283.11 31.32 2014-09-30 00:20:30.000 273 33491.29 542.28 2283.17 31.32 2014-09-30 00:20:31.000 273 33491.38 542.27 2283.13 31.32 2014-09-30 00:20:32.000 273 33491.28 542.28 2283.11 31.32 2014-09-30 00:20:33.000 273 33491.32 542.30 2283.11 31.32 2014-09-30 00:20:34.000 273 33491.30 542.31 2283.11 31.32 2014-09-30 00:20:35.000 273 33491.35 542.31 2283.11 31.32 2014-09-30 00:20:36.000 273 33491.33 542.30 2283.12 31.32 2014-09-30 00:20:37.000 273 33491.37 542.27 2283.13 31.32 2014-09-30 00:20:38.000 273 33491.35 542.26 2283.10 31.32 2014-09-30 00:20:39.000 273 33491.40 542.27 2283.08 31.32 2014-09-30 00:20:40.000 273 33491.28 542.30 2283.12 31.32 2014-09-30 00:20:41.000 273 33491.28 542.31 2283.15 31.32 2014-09-30 00:20:42.000 273 33491.27 542.30 2283.13 31.32 2014-09-30 00:20:43.000 273 33491.36 542.29 2283.11 31.32 2014-09-30 00:20:44.000 273 33491.41 542.25 2283.18 31.32 2014-09-30 00:20:45.000 273 33491.40 542.30 2283.08 31.32 2014-09-30 00:20:46.000 273 33491.34 542.30 2283.09 31.32 2014-09-30 00:20:47.000 273 33491.40 542.28 2283.01 31.32 2014-09-30 00:20:48.000 273 33491.39 542.27 2283.09 31.32 2014-09-30 00:20:49.000 273 33491.39 542.24 2283.07 31.32 2014-09-30 00:20:50.000 273 33491.40 542.30 2283.13 31.32 2014-09-30 00:20:51.000 273 33491.43 542.27 2283.11 31.32 2014-09-30 00:20:52.000 273 33491.42 542.30 2283.16 31.32 2014-09-30 00:20:53.000 273 33491.37 542.29 2283.14 31.32 2014-09-30 00:20:54.000 273 33491.37 542.30 2283.10 31.32 2014-09-30 00:20:54.000 273 33491.42 542.33 2283.12 31.32 2014-09-30 00:20:56.000 273 33491.42 542.32 2283.04 31.32 2014-09-30 00:20:57.000 273 33491.41 542.34 2283.09 31.32 2014-09-30 00:20:58.000 273 33491.34 542.29 2283.14 31.32 2014-09-30 00:20:59.000 273 33491.34 542.30 2283.00 31.32 2014-09-30 00:21:00.000 273 33491.37 542.29 2283.08 31.32 2014-09-30 00:21:01.000 273 33491.33 542.33 2283.02 31.32 2014-09-30 00:21:02.000 273 33491.34 542.30 2283.13 31.32 2014-09-30 00:21:03.000 273 33491.25 542.33 2283.06 31.32 2014-09-30 00:21:04.000 273 33491.39 542.31 2283.09 31.32 2014-09-30 00:21:05.000 273 33491.34 542.32 2283.10 31.32 2014-09-30 00:21:06.000 273 33491.34 542.30 2283.09 31.32 2014-09-30 00:21:07.000 273 33491.42 542.27 2283.10 31.32 2014-09-30 00:21:07.000 273 33491.39 542.34 2283.07 31.32 2014-09-30 00:21:09.000 273 33491.37 542.27 2283.14 31.32 2014-09-30 00:21:10.000 273 33491.42 542.33 2283.09 31.32 2014-09-30 00:21:11.000 273 33491.44 542.34 2283.05 31.32 2014-09-30 00:21:12.000 273 33491.42 542.31 2283.23 31.32 2014-09-30 00:21:13.000 273 33491.39 542.28 2283.08 31.32 2014-09-30 00:21:14.000 273 33491.44 542.28 2283.04 31.32 2014-09-30 00:21:15.000 273 33491.42 542.27 2283.16 31.32 2014-09-30 00:21:16.000 273 33491.38 542.33 2283.15 31.32 2014-09-30 00:21:17.000 273 33491.37 542.32 2283.09 31.32 2014-09-30 00:21:18.000 273 33491.39 542.26 2283.17 31.32 2014-09-30 00:21:19.000 273 33491.49 542.28 2283.06 31.32 2014-09-30 00:21:20.000 273 33491.36 542.27 2283.23 31.32 2014-09-30 00:21:21.000 273 33491.43 542.29 2283.11 31.32 2014-09-30 00:21:22.000 273 33491.40 542.28 2283.12 31.32 2014-09-30 00:21:23.000 273 33491.39 542.29 2283.13 31.32 2014-09-30 00:21:24.000 273 33491.30 542.31 2283.06 31.32 2014-09-30 00:21:25.000 273 33491.50 542.27 2283.11 31.32 2014-09-30 00:21:26.000 273 33491.43 542.31 2283.09 31.32 2014-09-30 00:21:27.000 273 33491.39 542.28 2283.09 31.32 2014-09-30 00:21:28.000 273 33491.42 542.27 2282.98 31.32 2014-09-30 00:21:29.000 273 33491.42 542.28 2283.03 31.32 2014-09-30 00:21:30.000 273 33491.48 542.31 2283.01 31.32 2014-09-30 00:21:31.000 273 33491.40 542.30 2282.98 31.32 2014-09-30 00:21:32.000 273 33491.42 542.28 2283.10 31.32 2014-09-30 00:21:33.000 273 33491.37 542.36 2283.00 31.32 2014-09-30 00:21:34.000 273 33491.48 542.28 2283.09 31.32 2014-09-30 00:21:35.000 273 33491.42 542.29 2283.09 31.32 2014-09-30 00:21:36.000 273 33491.52 542.29 2283.06 31.32 2014-09-30 00:21:37.000 273 33491.40 542.28 2282.99 31.32 2014-09-30 00:21:38.000 273 33491.36 542.27 2283.05 31.32 2014-09-30 00:21:39.000 273 33491.49 542.32 2283.04 31.32 2014-09-30 00:21:40.000 273 33491.44 542.27 2283.05 31.32 2014-09-30 00:21:41.000 273 33491.47 542.30 2283.02 31.32 2014-09-30 00:21:42.000 273 33491.47 542.28 2283.10 31.32 2014-09-30 00:21:43.000 273 33491.46 542.28 2283.04 31.32 2014-09-30 00:21:44.000 273 33491.39 542.31 2283.03 31.32 2014-09-30 00:21:45.000 273 33491.52 542.28 2283.07 31.32 2014-09-30 00:21:46.000 273 33491.55 542.28 2282.98 31.32 2014-09-30 00:21:47.000 273 33491.55 542.25 2282.98 31.32 2014-09-30 00:21:48.000 273 33491.55 542.31 2282.98 31.32 2014-09-30 00:21:48.000 273 33491.60 542.30 2282.99 31.32 2014-09-30 00:21:50.000 273 33491.51 542.32 2283.07 31.32 2014-09-30 00:21:51.000 273 33491.57 542.27 2283.09 31.32 2014-09-30 00:21:52.000 273 33491.62 542.26 2283.07 31.32 2014-09-30 00:21:53.000 273 33491.56 542.29 2282.99 31.32 2014-09-30 00:21:54.000 273 33491.54 542.29 2283.15 31.32 2014-09-30 00:21:55.000 273 33491.55 542.29 2283.08 31.32 2014-09-30 00:21:56.000 273 33491.55 542.28 2283.08 31.32 2014-09-30 00:21:57.000 273 33491.53 542.26 2283.10 31.32 2014-09-30 00:21:58.000 273 33491.59 542.26 2282.97 31.32 2014-09-30 00:21:59.000 273 33491.52 542.27 2283.05 31.32 2014-09-30 00:22:00.000 273 33491.62 542.27 2283.04 31.32 2014-09-30 00:22:01.000 273 33491.61 542.25 2283.04 31.32 2014-09-30 00:22:01.000 273 33491.52 542.31 2283.02 31.32 2014-09-30 00:22:03.000 273 33491.65 542.30 2283.08 31.32 2014-09-30 00:22:04.000 273 33491.62 542.32 2283.02 31.32 2014-09-30 00:22:05.000 273 33491.65 542.30 2283.05 31.32 2014-09-30 00:22:06.000 273 33491.64 542.32 2283.03 31.32 2014-09-30 00:22:07.000 273 33491.68 542.33 2283.12 31.32 2014-09-30 00:22:08.000 273 33491.68 542.27 2283.00 31.32 2014-09-30 00:22:09.000 273 33491.57 542.29 2283.10 31.32 2014-09-30 00:22:10.000 273 33491.73 542.33 2283.06 31.32 2014-09-30 00:22:11.000 273 33491.59 542.32 2282.99 31.32 2014-09-30 00:22:12.000 273 33491.67 542.29 2283.09 31.32 2014-09-30 00:22:13.000 273 33491.65 542.32 2282.98 31.32 2014-09-30 00:22:14.000 273 33491.67 542.37 2283.09 31.32 2014-09-30 00:22:15.000 273 33491.78 542.32 2283.07 31.32 2014-09-30 00:22:16.000 273 33491.75 542.33 2283.05 31.32 2014-09-30 00:22:17.000 273 33491.64 542.37 2283.10 31.32 2014-09-30 00:22:18.000 273 33491.63 542.35 2283.09 31.32 2014-09-30 00:22:19.000 273 33491.67 542.29 2283.03 31.32 2014-09-30 00:22:20.000 273 33491.75 542.31 2283.01 31.32 2014-09-30 00:22:21.000 273 33491.74 542.31 2283.00 31.32 2014-09-30 00:22:22.000 273 33491.68 542.31 2283.03 31.32 2014-09-30 00:22:23.000 273 33491.67 542.34 2283.01 31.32 2014-09-30 00:22:24.000 273 33491.61 542.32 2282.99 31.32 2014-09-30 00:22:25.000 273 33491.69 542.33 2283.05 31.32 2014-09-30 00:22:26.000 273 33491.76 542.35 2283.04 31.32 2014-09-30 00:22:27.000 273 33491.79 542.33 2283.12 31.32 2014-09-30 00:22:28.000 273 33491.73 542.32 2283.04 31.32 2014-09-30 00:22:29.000 273 33491.80 542.35 2283.09 31.32 2014-09-30 00:22:30.000 273 33491.79 542.31 2282.98 31.32 2014-09-30 00:22:31.000 273 33491.78 542.31 2283.01 31.32 2014-09-30 00:22:32.000 273 33491.77 542.31 2282.97 31.32 2014-09-30 00:22:33.000 273 33491.82 542.35 2283.09 31.32 2014-09-30 00:22:34.000 273 33491.80 542.37 2283.06 31.32 2014-09-30 00:22:35.000 273 33491.77 542.34 2283.11 31.32 2014-09-30 00:22:36.000 273 33491.75 542.33 2283.09 31.32 2014-09-30 00:22:37.000 273 33491.78 542.33 2282.98 31.32 2014-09-30 00:22:38.000 273 33491.84 542.37 2283.06 31.32 2014-09-30 00:22:39.000 273 33491.80 542.29 2283.04 31.32 2014-09-30 00:22:40.000 273 33491.79 542.34 2283.03 31.32 2014-09-30 00:22:41.000 273 33491.73 542.36 2282.94 31.32 2014-09-30 00:22:42.000 273 33491.80 542.35 2283.00 31.32 2014-09-30 00:22:42.000 273 33491.75 542.34 2282.98 31.32 2014-09-30 00:22:44.000 273 33491.80 542.35 2283.09 31.32 2014-09-30 00:22:45.000 273 33491.74 542.37 2283.02 31.32 2014-09-30 00:22:46.000 273 33491.83 542.31 2283.03 31.32 2014-09-30 00:22:47.000 273 33491.82 542.34 2283.00 31.32 2014-09-30 00:22:48.000 273 33491.80 542.31 2283.00 31.32 2014-09-30 00:22:49.000 273 33491.71 542.36 2283.04 31.32 2014-09-30 00:22:50.000 273 33491.77 542.32 2283.00 31.32 2014-09-30 00:22:51.000 273 33491.87 542.32 2283.09 31.32 2014-09-30 00:22:52.000 273 33491.81 542.33 2283.00 31.32 2014-09-30 00:22:53.000 273 33491.86 542.35 2283.08 31.32 2014-09-30 00:22:54.000 273 33491.76 542.35 2283.04 31.32 2014-09-30 00:22:55.000 273 33491.86 542.36 2283.10 31.32 2014-09-30 00:22:55.000 273 33491.87 542.32 2283.04 31.32 2014-09-30 00:22:57.000 273 33491.86 542.32 2283.09 31.32 2014-09-30 00:22:58.000 273 33491.79 542.35 2283.08 31.32 2014-09-30 00:22:59.000 273 33491.96 542.32 2283.03 31.32 2014-09-30 00:23:00.000 273 33491.86 542.33 2283.09 31.32 2014-09-30 00:23:01.000 273 33491.86 542.28 2283.03 31.32 2014-09-30 00:23:02.000 273 33491.83 542.28 2283.02 31.32 2014-09-30 00:23:03.000 273 33491.81 542.30 2283.04 31.32 2014-09-30 00:23:04.000 273 33491.87 542.26 2283.05 31.32 2014-09-30 00:23:05.000 273 33491.85 542.32 2283.03 31.32 2014-09-30 00:23:06.000 273 33491.85 542.30 2283.06 31.32 2014-09-30 00:23:07.000 273 33491.86 542.39 2283.09 31.32 2014-09-30 00:23:08.000 273 33491.89 542.33 2283.05 31.32 2014-09-30 00:23:09.000 273 33491.86 542.32 2283.01 31.32 2014-09-30 00:23:10.000 273 33491.81 542.30 2283.05 31.32 2014-09-30 00:23:11.000 273 33491.98 542.32 2282.96 31.32 2014-09-30 00:23:12.000 273 33491.93 542.30 2282.98 31.32 2014-09-30 00:23:13.000 273 33491.96 542.29 2283.00 31.32 2014-09-30 00:23:14.000 273 33492.02 542.39 2283.03 31.32 2014-09-30 00:23:15.000 273 33491.96 542.33 2283.04 31.32 2014-09-30 00:23:16.000 273 33491.92 542.34 2283.04 31.32 2014-09-30 00:23:17.000 273 33491.97 542.35 2283.05 31.32 2014-09-30 00:23:18.000 273 33491.92 542.32 2282.99 31.32 2014-09-30 00:23:19.000 273 33491.97 542.32 2283.00 31.32 2014-09-30 00:23:20.000 273 33491.90 542.28 2283.05 31.32 2014-09-30 00:23:21.000 273 33491.95 542.32 2283.04 31.32 2014-09-30 00:23:22.000 273 33491.97 542.35 2283.03 31.32 2014-09-30 00:23:23.000 273 33492.06 542.30 2282.94 31.32 2014-09-30 00:23:24.000 273 33492.04 542.30 2282.95 31.32 2014-09-30 00:23:25.000 273 33491.97 542.34 2283.00 31.32 2014-09-30 00:23:26.000 273 33491.98 542.32 2283.00 31.32 2014-09-30 00:23:27.000 273 33492.01 542.34 2283.01 31.32 2014-09-30 00:23:28.000 273 33491.93 542.35 2282.94 31.32 2014-09-30 00:23:29.000 273 33491.91 542.35 2283.02 31.32 2014-09-30 00:23:30.000 273 33491.97 542.35 2283.00 31.32 2014-09-30 00:23:31.000 273 33491.96 542.33 2283.04 31.32 2014-09-30 00:23:32.000 273 33491.87 542.31 2283.03 31.32 2014-09-30 00:23:33.000 273 33491.96 542.32 2283.07 31.32 2014-09-30 00:23:34.000 273 33491.95 542.34 2283.06 31.32 2014-09-30 00:23:35.000 273 33492.02 542.34 2282.97 31.32 2014-09-30 00:23:36.000 273 33491.96 542.28 2283.04 31.32 2014-09-30 00:23:36.000 273 33492.02 542.34 2282.97 31.32 2014-09-30 00:23:38.000 273 33492.04 542.32 2283.05 31.32 2014-09-30 00:23:39.000 273 33492.03 542.28 2283.05 31.32 2014-09-30 00:23:40.000 273 33491.95 542.37 2283.00 31.32 2014-09-30 00:23:41.000 273 33492.02 542.27 2283.05 31.32 2014-09-30 00:23:42.000 273 33491.93 542.30 2283.00 31.32 2014-09-30 00:23:43.000 273 33492.04 542.33 2283.04 31.32 2014-09-30 00:23:44.000 273 33491.96 542.33 2283.01 31.32 2014-09-30 00:23:45.000 273 33491.95 542.31 2283.04 31.32 2014-09-30 00:23:46.000 273 33492.07 542.28 2283.01 31.32 2014-09-30 00:23:47.000 273 33491.99 542.30 2283.02 31.32 2014-09-30 00:23:48.000 273 33492.03 542.30 2283.05 31.32 2014-09-30 00:23:49.000 273 33491.96 542.26 2283.04 31.32 2014-09-30 00:23:49.000 273 33491.95 542.31 2283.05 31.32 2014-09-30 00:23:51.000 273 33491.92 542.30 2283.01 31.32 2014-09-30 00:23:52.000 273 33492.02 542.28 2283.10 31.32 2014-09-30 00:23:53.000 273 33492.02 542.29 2283.01 31.32 2014-09-30 00:23:54.000 273 33491.95 542.27 2283.07 31.32 2014-09-30 00:23:55.000 273 33492.07 542.32 2282.99 31.32 2014-09-30 00:23:56.000 273 33491.95 542.32 2283.10 31.32 2014-09-30 00:23:57.000 273 33491.99 542.29 2283.06 31.32 2014-09-30 00:23:58.000 273 33492.06 542.28 2283.05 31.32 2014-09-30 00:23:59.000 273 33492.05 542.32 2282.94 31.32 2014-09-30 00:24:00.000 273 33492.06 542.32 2283.03 31.32 2014-09-30 00:24:01.000 273 33492.03 542.30 2283.08 31.32 2014-09-30 00:24:02.000 273 33492.02 542.26 2283.07 31.32 2014-09-30 00:24:03.000 273 33491.99 542.32 2283.09 31.32 2014-09-30 00:24:04.000 273 33492.05 542.25 2282.99 31.32 2014-09-30 00:24:05.000 273 33492.00 542.30 2283.04 31.32 2014-09-30 00:24:06.000 273 33492.05 542.29 2283.05 31.32 2014-09-30 00:24:07.000 273 33492.09 542.30 2283.06 31.32 2014-09-30 00:24:08.000 273 33492.06 542.28 2283.03 31.32 2014-09-30 00:24:09.000 273 33492.11 542.29 2283.01 31.32 2014-09-30 00:24:10.000 273 33492.17 542.26 2283.13 31.32 2014-09-30 00:24:11.000 273 33492.10 542.30 2283.06 31.32 2014-09-30 00:24:12.000 273 33492.11 542.29 2282.91 31.32 2014-09-30 00:24:13.000 273 33492.08 542.30 2283.09 31.32 2014-09-30 00:24:14.000 273 33492.14 542.29 2283.07 31.32 2014-09-30 00:24:15.000 273 33492.23 542.26 2283.01 31.32 2014-09-30 00:24:16.000 273 33492.18 542.32 2283.03 31.32 2014-09-30 00:24:17.000 273 33492.18 542.27 2283.01 31.32 2014-09-30 00:24:18.000 273 33492.11 542.24 2283.07 31.32 2014-09-30 00:24:19.000 273 33492.17 542.30 2283.04 31.32 2014-09-30 00:24:20.000 273 33492.12 542.30 2283.01 31.32 2014-09-30 00:24:21.000 273 33492.15 542.26 2283.04 31.32 2014-09-30 00:24:22.000 273 33492.20 542.26 2283.09 31.32 2014-09-30 00:24:23.000 273 33492.21 542.31 2283.15 31.32 2014-09-30 00:24:24.000 273 33492.18 542.28 2283.13 31.32 2014-09-30 00:24:25.000 273 33492.26 542.26 2283.01 31.32 2014-09-30 00:24:26.000 273 33492.29 542.25 2283.11 31.32 2014-09-30 00:24:27.000 273 33492.20 542.30 2283.07 31.32 2014-09-30 00:24:28.000 273 33492.22 542.27 2283.00 31.32 2014-09-30 00:24:29.000 273 33492.27 542.26 2283.04 31.32 2014-09-30 00:24:30.000 273 33492.23 542.26 2283.05 31.32 2014-09-30 00:24:30.000 273 33492.24 542.26 2283.05 31.32 2014-09-30 00:24:32.000 273 33492.24 542.24 2283.01 31.32 2014-09-30 00:24:33.000 273 33492.26 542.25 2283.10 31.32 2014-09-30 00:24:34.000 273 33492.35 542.28 2283.00 31.32 2014-09-30 00:24:35.000 273 33492.21 542.28 2282.98 31.32 2014-09-30 00:24:36.000 273 33492.32 542.26 2282.99 31.32 2014-09-30 00:24:37.000 273 33492.36 542.28 2283.01 31.32 2014-09-30 00:24:38.000 273 33492.26 542.25 2283.00 31.32 2014-09-30 00:24:39.000 273 33492.39 542.25 2283.11 31.32 2014-09-30 00:24:40.000 273 33492.37 542.28 2283.05 31.32 2014-09-30 00:24:41.000 273 33492.29 542.21 2283.10 31.32 2014-09-30 00:24:42.000 273 33492.33 542.25 2283.10 31.32 2014-09-30 00:24:43.000 273 33492.30 542.24 2283.02 31.32 2014-09-30 00:24:43.000 273 33492.33 542.24 2282.97 31.32 2014-09-30 00:24:45.000 273 33492.25 542.28 2283.06 31.32 2014-09-30 00:24:46.000 273 33492.29 542.31 2282.92 31.32 2014-09-30 00:24:47.000 273 33492.33 542.27 2282.99 31.32 2014-09-30 00:24:48.000 273 33492.38 542.25 2282.98 31.32 2014-09-30 00:24:49.000 273 33492.36 542.26 2283.03 31.32 2014-09-30 00:24:50.000 273 33492.35 542.22 2283.01 31.32 2014-09-30 00:24:51.000 273 33492.27 542.30 2282.98 31.32 2014-09-30 00:24:52.000 273 33492.35 542.25 2283.01 31.32 2014-09-30 00:24:53.000 273 33492.31 542.21 2283.03 31.32 2014-09-30 00:24:54.000 273 33492.39 542.26 2283.03 31.32 2014-09-30 00:24:55.000 273 33492.35 542.25 2283.00 31.32 2014-09-30 00:24:56.000 273 33492.44 542.30 2283.03 31.32 2014-09-30 00:24:57.000 273 33492.38 542.25 2282.93 31.32 2014-09-30 00:24:58.000 273 33492.31 542.21 2283.01 31.32 2014-09-30 00:24:59.000 273 33492.27 542.24 2283.03 31.32 2014-09-30 00:25:00.000 273 33492.30 542.24 2283.01 31.32 2014-09-30 00:25:01.000 273 33492.36 542.32 2282.99 31.32 2014-09-30 00:25:02.000 273 33492.37 542.27 2283.00 31.32 2014-09-30 00:25:03.000 273 33492.38 542.27 2283.05 31.32 2014-09-30 00:25:04.000 273 33492.42 542.28 2282.98 31.32 2014-09-30 00:25:05.000 273 33492.33 542.27 2283.09 31.32 2014-09-30 00:25:06.000 273 33492.29 542.27 2283.00 31.32 2014-09-30 00:25:07.000 273 33492.41 542.29 2283.07 31.32 2014-09-30 00:25:08.000 273 33492.32 542.24 2283.00 31.32 2014-09-30 00:25:09.000 273 33492.39 542.27 2283.00 31.32 2014-09-30 00:25:10.000 273 33492.37 542.30 2282.98 31.32 2014-09-30 00:25:11.000 273 33492.25 542.26 2283.00 31.32 2014-09-30 00:25:12.000 273 33492.29 542.27 2283.03 31.32 2014-09-30 00:25:13.000 273 33492.39 542.29 2282.97 31.32 2014-09-30 00:25:14.000 273 33492.40 542.28 2283.05 31.32 2014-09-30 00:25:15.000 273 33492.36 542.30 2283.00 31.32 2014-09-30 00:25:16.000 273 33492.37 542.26 2282.97 31.32 2014-09-30 00:25:17.000 273 33492.33 542.28 2283.02 31.32 2014-09-30 00:25:18.000 273 33492.42 542.27 2283.01 31.32 2014-09-30 00:25:19.000 273 33492.38 542.32 2283.03 31.32 2014-09-30 00:25:20.000 273 33492.46 542.30 2282.99 31.32 2014-09-30 00:25:21.000 273 33492.39 542.31 2282.95 31.32 2014-09-30 00:25:22.000 273 33492.36 542.31 2283.06 31.32 2014-09-30 00:25:23.000 273 33492.41 542.30 2283.05 31.32 2014-09-30 00:25:24.000 273 33492.38 542.32 2283.10 31.32 2014-09-30 00:25:24.000 273 33492.36 542.27 2283.01 31.32 2014-09-30 00:25:26.000 273 33492.35 542.28 2283.07 31.32 2014-09-30 00:25:27.000 273 33492.47 542.32 2283.14 31.32 2014-09-30 00:25:28.000 273 33492.43 542.33 2283.05 31.32 2014-09-30 00:25:29.000 273 33492.35 542.31 2282.97 31.32 2014-09-30 00:25:30.000 273 33492.45 542.31 2283.09 31.33 2014-09-30 00:25:31.000 273 33492.41 542.34 2283.03 31.32 2014-09-30 00:25:32.000 273 33492.43 542.29 2283.03 31.32 2014-09-30 00:25:33.000 273 33492.49 542.32 2283.04 31.32 2014-09-30 00:25:34.000 273 33492.38 542.32 2283.09 31.32 2014-09-30 00:25:35.000 273 33492.40 542.27 2283.05 31.33 2014-09-30 00:25:36.000 273 33492.36 542.28 2283.03 31.32 2014-09-30 00:25:37.000 273 33492.39 542.34 2283.05 31.32 2014-09-30 00:25:37.000 273 33492.38 542.29 2283.05 31.32 2014-09-30 00:25:39.000 273 33492.45 542.32 2283.02 31.32 2014-09-30 00:25:40.000 273 33492.18 542.37 2283.00 31.32 2014-09-30 00:25:41.000 273 33492.52 542.34 2283.07 31.32 2014-09-30 00:25:42.000 273 33492.39 542.32 2283.04 31.32 2014-09-30 00:25:43.000 273 33492.45 542.36 2282.96 31.32 2014-09-30 00:25:44.000 273 33492.39 542.32 2283.09 31.32 2014-09-30 00:25:45.000 273 33492.38 542.39 2283.09 31.32 2014-09-30 00:25:46.000 273 33492.39 542.38 2283.11 31.32 2014-09-30 00:25:47.000 273 33492.30 542.35 2283.07 31.32 2014-09-30 00:25:48.000 273 33492.35 542.39 2283.10 31.32 2014-09-30 00:25:49.000 273 33492.44 542.38 2283.03 31.32 2014-09-30 00:25:50.000 273 33492.33 542.36 2283.05 31.32 2014-09-30 00:25:51.000 273 33492.39 542.33 2283.07 31.32 2014-09-30 00:25:52.000 273 33492.51 542.37 2283.11 31.32 2014-09-30 00:25:53.000 273 33492.36 542.38 2283.11 31.32 2014-09-30 00:25:54.000 273 33492.46 542.36 2283.05 31.32 2014-09-30 00:25:55.000 273 33492.40 542.38 2283.09 31.32 2014-09-30 00:25:56.000 273 33492.35 542.34 2283.14 31.32 2014-09-30 00:25:57.000 273 33492.51 542.37 2283.10 31.32 2014-09-30 00:25:58.000 273 33492.37 542.40 2283.07 31.32 2014-09-30 00:25:59.000 273 33492.44 542.37 2283.08 31.32 2014-09-30 00:26:00.000 273 33492.45 542.34 2283.09 31.32 2014-09-30 00:26:01.000 273 33492.51 542.40 2283.17 31.32 2014-09-30 00:26:02.000 273 33492.55 542.35 2283.16 31.32 2014-09-30 00:26:03.000 273 33492.49 542.40 2283.10 31.32 2014-09-30 00:26:04.000 273 33492.39 542.39 2283.07 31.32 2014-09-30 00:26:05.000 273 33492.54 542.39 2282.98 31.32 2014-09-30 00:26:06.000 273 33492.49 542.34 2283.07 31.32 2014-09-30 00:26:07.000 273 33492.49 542.39 2283.00 31.32 2014-09-30 00:26:08.000 273 33492.44 542.38 2283.11 31.32 2014-09-30 00:26:09.000 273 33492.51 542.36 2283.09 31.32 2014-09-30 00:26:10.000 273 33492.51 542.44 2283.11 31.32 2014-09-30 00:26:11.000 273 33492.51 542.41 2283.05 31.32 2014-09-30 00:26:12.000 273 33492.48 542.40 2283.15 31.32 2014-09-30 00:26:13.000 273 33492.57 542.38 2283.16 31.32 2014-09-30 00:26:14.000 273 33492.56 542.39 2283.11 31.32 2014-09-30 00:26:15.000 273 33492.48 542.41 2283.10 31.32 2014-09-30 00:26:16.000 273 33492.58 542.37 2283.11 31.32 2014-09-30 00:26:17.000 273 33492.61 542.41 2283.11 31.33 2014-09-30 00:26:18.000 273 33492.59 542.39 2283.07 31.32 2014-09-30 00:26:18.000 273 33492.53 542.43 2283.03 31.32 2014-09-30 00:26:20.000 273 33492.52 542.41 2283.10 31.32 2014-09-30 00:26:21.000 273 33492.59 542.37 2283.09 31.32 2014-09-30 00:26:22.000 273 33492.58 542.41 2283.09 31.32 2014-09-30 00:26:23.000 273 33492.58 542.43 2283.13 31.32 2014-09-30 00:26:24.000 273 33492.60 542.41 2283.09 31.32 2014-09-30 00:26:25.000 273 33492.56 542.38 2283.03 31.32 2014-09-30 00:26:26.000 273 33492.61 542.41 2283.03 31.32 2014-09-30 00:26:27.000 273 33492.50 542.39 2282.97 31.32 2014-09-30 00:26:28.000 273 33492.57 542.44 2283.08 31.32 2014-09-30 00:26:29.000 273 33492.64 542.40 2283.03 31.32 2014-09-30 00:26:30.000 273 33492.60 542.42 2283.07 31.32 2014-09-30 00:26:31.000 273 33492.52 542.46 2283.05 31.32 2014-09-30 00:26:31.000 273 33492.62 542.45 2283.11 31.32 2014-09-30 00:26:33.000 273 33492.61 542.43 2283.11 31.32 2014-09-30 00:26:34.000 273 33492.43 542.46 2283.04 31.32 2014-09-30 00:26:35.000 273 33492.58 542.46 2283.09 31.32 2014-09-30 00:26:36.000 273 33492.61 542.46 2283.04 31.32 2014-09-30 00:26:37.000 273 33492.64 542.42 2283.16 31.32 2014-09-30 00:26:38.000 273 33492.62 542.44 2283.05 31.32 2014-09-30 00:26:39.000 273 33492.58 542.48 2283.09 31.33 2014-09-30 00:26:40.000 273 33492.62 542.43 2283.11 31.32 2014-09-30 00:26:41.000 273 33492.61 542.46 2283.08 31.32 2014-09-30 00:26:42.000 273 33492.63 542.44 2283.09 31.32 2014-09-30 00:26:43.000 273 33492.61 542.45 2283.14 31.32 2014-09-30 00:26:44.000 273 33492.59 542.43 2283.13 31.32 2014-09-30 00:26:45.000 273 33492.58 542.43 2283.16 31.32 2014-09-30 00:26:46.000 273 33492.57 542.50 2283.05 31.32 2014-09-30 00:26:47.000 273 33492.69 542.42 2283.14 31.33 2014-09-30 00:26:48.000 273 33492.60 542.41 2283.07 31.32 2014-09-30 00:26:49.000 273 33492.69 542.48 2283.10 31.32 2014-09-30 00:26:50.000 273 33492.60 542.51 2283.04 31.32 2014-09-30 00:26:51.000 273 33492.68 542.48 2283.10 31.32 2014-09-30 00:26:52.000 273 33492.60 542.45 2283.10 31.32 2014-09-30 00:26:53.000 273 33492.73 542.50 2283.05 31.32 2014-09-30 00:26:54.000 273 33492.62 542.47 2283.09 31.32 2014-09-30 00:26:55.000 273 33492.59 542.48 2283.10 31.32 2014-09-30 00:26:56.000 273 33492.67 542.46 2283.05 31.32 2014-09-30 00:26:57.000 273 33492.71 542.46 2283.12 31.33 2014-09-30 00:26:58.000 273 33492.57 542.50 2283.01 31.33 2014-09-30 00:26:59.000 273 33492.53 542.50 2283.06 31.32 2014-09-30 00:27:00.000 273 33492.60 542.48 2283.07 31.32 2014-09-30 00:27:01.000 273 33492.57 542.51 2283.13 31.32 2014-09-30 00:27:02.000 273 33492.70 542.48 2283.11 31.32 2014-09-30 00:27:03.000 273 33492.65 542.49 2283.16 31.32 2014-09-30 00:27:04.000 273 33492.68 542.47 2283.05 31.32 2014-09-30 00:27:05.000 273 33492.61 542.49 2283.10 31.32 2014-09-30 00:27:06.000 273 33492.61 542.46 2283.13 31.32 2014-09-30 00:27:07.000 273 33492.65 542.49 2283.04 31.32 2014-09-30 00:27:08.000 273 33492.62 542.51 2283.19 31.33 2014-09-30 00:27:09.000 273 33492.50 542.48 2283.20 31.33 2014-09-30 00:27:10.000 273 33492.66 542.50 2283.05 31.32 2014-09-30 00:27:11.000 273 33492.73 542.51 2283.16 31.33 2014-09-30 00:27:12.000 273 33492.59 542.49 2283.16 31.33 2014-09-30 00:27:12.000 273 33492.60 542.51 2283.18 31.33 2014-09-30 00:27:14.000 273 33492.64 542.52 2283.14 31.32 2014-09-30 00:27:15.000 273 33492.55 542.51 2283.13 31.33 2014-09-30 00:27:16.000 273 33492.60 542.50 2283.20 31.32 2014-09-30 00:27:17.000 273 33492.57 542.49 2283.10 31.32 2014-09-30 00:27:18.000 273 33492.56 542.48 2283.07 31.32 2014-09-30 00:27:19.000 273 33492.53 542.51 2283.11 31.32 2014-09-30 00:27:20.000 273 33492.65 542.50 2283.11 31.32 2014-09-30 00:27:21.000 273 33492.51 542.53 2283.10 31.33 2014-09-30 00:27:22.000 273 33492.68 542.51 2283.09 31.32 2014-09-30 00:27:23.000 273 33492.71 542.51 2283.10 31.32 2014-09-30 00:27:24.000 273 33492.61 542.51 2283.07 31.32 2014-09-30 00:27:25.000 273 33492.57 542.49 2283.14 31.32 2014-09-30 00:27:25.000 273 33492.65 542.51 2283.07 31.32 2014-09-30 00:27:27.000 273 33492.58 542.51 2283.11 31.32 2014-09-30 00:27:28.000 273 33492.55 542.50 2283.16 31.32 2014-09-30 00:27:29.000 273 33492.51 542.47 2283.17 31.32 2014-09-30 00:27:30.000 273 33492.58 542.45 2283.12 31.33 2014-09-30 00:27:31.000 273 33492.60 542.49 2283.11 31.32 2014-09-30 00:27:32.000 273 33492.54 542.53 2283.13 31.32 2014-09-30 00:27:33.000 273 33492.53 542.54 2283.13 31.32 2014-09-30 00:27:34.000 273 33492.63 542.51 2283.20 31.32 2014-09-30 00:27:35.000 273 33492.60 542.44 2283.18 31.33 2014-09-30 00:27:36.000 273 33492.57 542.48 2283.12 31.33 2014-09-30 00:27:37.000 273 33492.61 542.48 2283.17 31.33 2014-09-30 00:27:38.000 273 33492.66 542.49 2283.09 31.33 2014-09-30 00:27:39.000 273 33492.65 542.46 2283.17 31.32 2014-09-30 00:27:40.000 273 33492.61 542.53 2283.11 31.32 2014-09-30 00:27:41.000 273 33492.65 542.51 2283.13 31.33 2014-09-30 00:27:42.000 273 33492.64 542.46 2283.14 31.32 2014-09-30 00:27:43.000 273 33492.61 542.53 2283.11 31.33 2014-09-30 00:27:44.000 273 33492.55 542.51 2283.14 31.33 2014-09-30 00:27:45.000 273 33492.54 542.51 2283.13 31.32 2014-09-30 00:27:46.000 273 33492.66 542.55 2283.19 31.32 2014-09-30 00:27:47.000 273 33492.53 542.53 2283.11 31.32 2014-09-30 00:27:48.000 273 33492.57 542.54 2283.14 31.33 2014-09-30 00:27:49.000 273 33492.64 542.53 2283.13 31.33 2014-09-30 00:27:50.000 273 33492.55 542.54 2283.11 31.33 2014-09-30 00:27:51.000 273 33492.53 542.49 2283.12 31.32 2014-09-30 00:27:52.000 273 33492.67 542.54 2283.16 31.32 2014-09-30 00:27:53.000 273 33492.51 542.51 2283.21 31.32 2014-09-30 00:27:54.000 273 33492.61 542.51 2283.18 31.33 2014-09-30 00:27:55.000 273 33492.60 542.51 2283.20 31.32 2014-09-30 00:27:56.000 273 33492.60 542.54 2283.22 31.33 2014-09-30 00:27:57.000 273 33492.55 542.50 2283.19 31.32 2014-09-30 00:27:58.000 273 33492.52 542.54 2283.13 31.32 2014-09-30 00:27:59.000 273 33492.59 542.54 2283.14 31.32 2014-09-30 00:28:00.000 273 33492.55 542.51 2283.13 31.32 2014-09-30 00:28:01.000 273 33492.62 542.55 2283.14 31.33 2014-09-30 00:28:02.000 273 33492.61 542.54 2283.14 31.33 2014-09-30 00:28:03.000 273 33492.58 542.58 2283.18 31.33 2014-09-30 00:28:04.000 273 33492.54 542.55 2283.11 31.33 2014-09-30 00:28:05.000 273 33492.58 542.56 2283.13 31.32 2014-09-30 00:28:06.000 273 33492.57 542.55 2283.12 31.33 2014-09-30 00:28:06.000 273 33492.58 542.56 2283.17 31.33 2014-09-30 00:28:08.000 273 33492.53 542.58 2283.18 31.33 2014-09-30 00:28:09.000 273 33492.48 542.57 2283.19 31.33 2014-09-30 00:28:10.000 273 33492.57 542.56 2283.12 31.33 2014-09-30 00:28:11.000 273 33492.53 542.57 2283.22 31.33 2014-09-30 00:28:12.000 273 33492.53 542.55 2283.16 31.33 2014-09-30 00:28:13.000 273 33492.54 542.58 2283.16 31.33 2014-09-30 00:28:14.000 273 33492.56 542.59 2283.16 31.32 2014-09-30 00:28:15.000 273 33492.58 542.60 2283.20 31.32 2014-09-30 00:28:16.000 273 33492.62 542.57 2283.18 31.33 2014-09-30 00:28:17.000 273 33492.52 542.58 2283.13 31.33 2014-09-30 00:28:18.000 273 33492.58 542.56 2283.17 31.33 2014-09-30 00:28:19.000 273 33492.51 542.59 2283.19 31.32 2014-09-30 00:28:19.000 273 33492.62 542.62 2283.22 31.33 2014-09-30 00:28:21.000 273 33492.49 542.56 2283.15 31.33 2014-09-30 00:28:22.000 273 33492.67 542.60 2283.17 31.32 2014-09-30 00:28:23.000 273 33492.54 542.60 2283.07 31.33 2014-09-30 00:28:24.000 273 33492.54 542.59 2283.09 31.33 2014-09-30 00:28:25.000 273 33492.64 542.60 2283.18 31.33 2014-09-30 00:28:26.000 273 33492.62 542.60 2283.14 31.33 2014-09-30 00:28:27.000 273 33492.61 542.63 2283.20 31.33 2014-09-30 00:28:28.000 273 33492.60 542.60 2283.25 31.33 2014-09-30 00:28:29.000 273 33492.57 542.59 2283.14 31.33 2014-09-30 00:28:30.000 273 33492.55 542.63 2283.12 31.33 2014-09-30 00:28:31.000 273 33492.55 542.59 2283.14 31.32 2014-09-30 00:28:32.000 273 33492.60 542.58 2283.11 31.32 2014-09-30 00:28:33.000 273 33492.58 542.60 2283.17 31.32 2014-09-30 00:28:34.000 273 33492.65 542.60 2283.17 31.32 2014-09-30 00:28:35.000 273 33492.51 542.66 2283.12 31.32 2014-09-30 00:28:36.000 273 33492.59 542.60 2283.13 31.33 2014-09-30 00:28:37.000 273 33492.57 542.60 2283.23 31.32 2014-09-30 00:28:38.000 273 33492.64 542.62 2283.21 31.32 2014-09-30 00:28:39.000 273 33492.52 542.58 2283.26 31.32 2014-09-30 00:28:40.000 273 33492.67 542.57 2283.21 31.32 2014-09-30 00:28:41.000 273 33492.65 542.58 2283.20 31.32 2014-09-30 00:28:42.000 273 33492.67 542.59 2283.24 31.32 2014-09-30 00:28:43.000 273 33492.56 542.58 2283.13 31.33 2014-09-30 00:28:44.000 273 33492.55 542.56 2283.14 31.32 2014-09-30 00:28:45.000 273 33492.59 542.56 2283.28 31.32 2014-09-30 00:28:46.000 273 33492.57 542.58 2283.14 31.32 2014-09-30 00:28:47.000 273 33492.59 542.56 2283.16 31.33 2014-09-30 00:28:48.000 273 33492.64 542.57 2283.13 31.33 2014-09-30 00:28:49.000 273 33492.62 542.58 2283.19 31.33 2014-09-30 00:28:50.000 273 33492.50 542.54 2283.25 31.33 2014-09-30 00:28:51.000 273 33492.51 542.59 2283.18 31.33 2014-09-30 00:28:52.000 273 33492.60 542.58 2283.20 31.33 2014-09-30 00:28:53.000 273 33492.54 542.62 2283.22 31.33 2014-09-30 00:28:54.000 273 33492.49 542.57 2283.20 31.33 2014-09-30 00:28:55.000 273 33492.55 542.64 2283.21 31.33 2014-09-30 00:28:56.000 273 33492.60 542.61 2283.18 31.33 2014-09-30 00:28:57.000 273 33492.52 542.57 2283.20 31.33 2014-09-30 00:28:58.000 273 33492.57 542.56 2283.17 31.33 2014-09-30 00:28:59.000 273 33492.65 542.59 2283.14 31.33 2014-09-30 00:29:00.000 273 33492.55 542.59 2283.10 31.33 2014-09-30 00:29:00.000 273 33492.57 542.61 2283.16 31.33 2014-09-30 00:29:02.000 273 33492.55 542.57 2283.20 31.33 2014-09-30 00:29:03.000 273 33492.60 542.58 2283.23 31.33 2014-09-30 00:29:04.000 273 33492.54 542.65 2283.18 31.33 2014-09-30 00:29:05.000 273 33492.60 542.58 2283.15 31.33 2014-09-30 00:29:06.000 273 33492.58 542.61 2283.20 31.33 2014-09-30 00:29:07.000 273 33492.43 542.58 2283.11 31.33 2014-09-30 00:29:08.000 273 33492.48 542.58 2283.21 31.32 2014-09-30 00:29:09.000 273 33492.45 542.54 2283.10 31.32 2014-09-30 00:29:10.000 273 33492.61 542.62 2283.16 31.33 2014-09-30 00:29:11.000 273 33492.55 542.57 2283.18 31.33 2014-09-30 00:29:12.000 273 33492.51 542.58 2283.18 31.33 2014-09-30 00:29:13.000 273 33492.49 542.57 2283.23 31.33 2014-09-30 00:29:13.000 273 33492.55 542.56 2283.29 31.33 2014-09-30 00:29:15.000 273 33492.49 542.58 2283.10 31.32 2014-09-30 00:29:16.000 273 33492.57 542.58 2283.15 31.33 2014-09-30 00:29:17.000 273 33492.52 542.61 2283.26 31.33 2014-09-30 00:29:18.000 273 33492.58 542.59 2283.26 31.33 2014-09-30 00:29:19.000 273 33492.63 542.58 2283.22 31.33 2014-09-30 00:29:20.000 273 33492.61 542.57 2283.14 31.33 2014-09-30 00:29:21.000 273 33492.48 542.59 2283.19 31.33 2014-09-30 00:29:22.000 273 33492.55 542.57 2283.09 31.32 2014-09-30 00:29:23.000 273 33492.60 542.56 2283.26 31.33 2014-09-30 00:29:24.000 273 33492.55 542.58 2283.34 31.33 2014-09-30 00:29:25.000 273 33492.57 542.60 2283.18 31.33 2014-09-30 00:29:26.000 273 33492.57 542.60 2283.22 31.33 2014-09-30 00:29:27.000 273 33492.57 542.55 2283.23 31.33 2014-09-30 00:29:28.000 273 33492.58 542.57 2283.20 31.33 2014-09-30 00:29:29.000 273 33492.65 542.60 2283.17 31.33 2014-09-30 00:29:30.000 273 33492.55 542.62 2283.15 31.33 2014-09-30 00:29:31.000 273 33492.57 542.60 2283.15 31.32 2014-09-30 00:29:32.000 273 33492.64 542.59 2283.18 31.32 2014-09-30 00:29:33.000 273 33492.48 542.58 2283.18 31.33 2014-09-30 00:29:34.000 273 33492.70 542.62 2283.19 31.33 2014-09-30 00:29:35.000 273 33492.61 542.61 2283.19 31.33 2014-09-30 00:29:36.000 273 33492.51 542.61 2283.16 31.33 2014-09-30 00:29:37.000 273 33492.60 542.58 2283.15 31.33 2014-09-30 00:29:38.000 273 33492.55 542.62 2283.21 31.33 2014-09-30 00:29:39.000 273 33492.59 542.63 2283.19 31.33 2014-09-30 00:29:40.000 273 33492.56 542.63 2283.24 31.33 2014-09-30 00:29:41.000 273 33492.65 542.65 2283.19 31.33 2014-09-30 00:29:42.000 273 33492.58 542.62 2283.22 31.33 2014-09-30 00:29:43.000 273 33492.63 542.64 2283.21 31.33 2014-09-30 00:29:44.000 273 33492.52 542.66 2283.19 31.33 2014-09-30 00:29:45.000 273 33492.48 542.63 2283.23 31.33 2014-09-30 00:29:46.000 273 33492.47 542.67 2283.30 31.33 2014-09-30 00:29:47.000 273 33492.48 542.67 2283.16 31.33 2014-09-30 00:29:48.000 273 33492.55 542.67 2283.21 31.33 2014-09-30 00:29:49.000 273 33492.50 542.70 2283.22 31.33 2014-09-30 00:29:50.000 273 33492.53 542.68 2283.20 31.33 2014-09-30 00:29:51.000 273 33492.60 542.68 2283.25 31.33 2014-09-30 00:29:52.000 273 33492.54 542.66 2283.29 31.33 2014-09-30 00:29:53.000 273 33492.51 542.68 2283.19 31.33 2014-09-30 00:29:54.000 273 33492.49 542.67 2283.18 31.33 2014-09-30 00:29:54.000 273 33492.49 542.71 2283.24 31.33 2014-09-30 00:29:56.000 273 33492.43 542.67 2283.20 31.33 2014-09-30 00:29:57.000 273 33492.35 542.69 2283.18 31.33 2014-09-30 00:29:58.000 273 33492.43 542.65 2283.23 31.33 2014-09-30 00:29:59.000 273 33492.43 542.69 2283.20 31.33 2014-09-30 00:30:00.000 273 33492.40 542.71 2283.23 31.33 2014-09-30 00:30:01.000 273 33492.51 542.67 2283.22 31.33 2014-09-30 00:30:02.000 273 33492.42 542.72 2283.21 31.32 2014-09-30 00:30:03.000 273 33492.39 542.72 2283.22 31.33 2014-09-30 00:30:04.000 273 33492.42 542.75 2283.25 31.33 2014-09-30 00:30:05.000 273 33492.52 542.76 2283.25 31.33 2014-09-30 00:30:06.000 273 33492.48 542.72 2283.35 31.33 2014-09-30 00:30:07.000 273 33492.48 542.74 2283.28 31.33 2014-09-30 00:30:07.000 273 33492.39 542.69 2283.27 31.33 2014-09-30 00:30:09.000 273 33492.40 542.73 2283.22 31.33 2014-09-30 00:30:10.000 273 33492.33 542.75 2283.22 31.33 2014-09-30 00:30:11.000 273 33492.43 542.78 2283.23 31.33 2014-09-30 00:30:12.000 273 33492.31 542.79 2283.18 31.33 2014-09-30 00:30:13.000 273 33492.40 542.77 2283.19 31.33 2014-09-30 00:30:14.000 273 33492.33 542.78 2283.23 31.33 2014-09-30 00:30:15.000 273 33492.37 542.75 2283.27 31.33 2014-09-30 00:30:16.000 273 33492.38 542.78 2283.18 31.32 2014-09-30 00:30:17.000 273 33492.45 542.77 2283.29 31.33 2014-09-30 00:30:18.000 273 33492.42 542.75 2283.26 31.33 2014-09-30 00:30:19.000 273 33492.40 542.72 2283.33 31.33 2014-09-30 00:30:20.000 273 33492.37 542.77 2283.19 31.33 2014-09-30 00:30:21.000 273 33492.41 542.78 2283.22 31.33 2014-09-30 00:30:22.000 273 33492.35 542.77 2283.27 31.33 2014-09-30 00:30:23.000 273 33492.49 542.79 2283.22 31.33 2014-09-30 00:30:24.000 273 33492.36 542.79 2283.26 31.33 2014-09-30 00:30:25.000 273 33492.32 542.79 2283.27 31.33 2014-09-30 00:30:26.000 273 33492.29 542.79 2283.31 31.33 2014-09-30 00:30:27.000 273 33492.40 542.78 2283.30 31.33 2014-09-30 00:30:28.000 273 33492.29 542.74 2283.26 31.33 2014-09-30 00:30:29.000 273 33492.39 542.79 2283.23 31.33 2014-09-30 00:30:30.000 273 33492.39 542.81 2283.20 31.33 2014-09-30 00:30:31.000 273 33492.36 542.80 2283.29 31.33 2014-09-30 00:30:32.000 273 33492.38 542.76 2283.19 31.33 2014-09-30 00:30:33.000 273 33492.24 542.82 2283.28 31.33 2014-09-30 00:30:34.000 273 33492.37 542.83 2283.28 31.33 2014-09-30 00:30:35.000 273 33492.39 542.79 2283.29 31.33 2014-09-30 00:30:36.000 273 33492.36 542.81 2283.32 31.33 2014-09-30 00:30:37.000 273 33492.26 542.80 2283.34 31.33 2014-09-30 00:30:38.000 273 33492.29 542.86 2283.31 31.33 2014-09-30 00:30:39.000 273 33492.34 542.83 2283.25 31.33 2014-09-30 00:30:40.000 273 33492.25 542.84 2283.39 31.33 2014-09-30 00:30:41.000 273 33492.26 542.81 2283.23 31.33 2014-09-30 00:30:42.000 273 33492.24 542.82 2283.29 31.33 2014-09-30 00:30:43.000 273 33492.40 542.83 2283.29 31.33 2014-09-30 00:30:44.000 273 33492.33 542.86 2283.33 31.33 2014-09-30 00:30:45.000 273 33492.32 542.83 2283.28 31.33 2014-09-30 00:30:46.000 273 33492.33 542.91 2283.25 31.33 2014-09-30 00:30:47.000 273 33492.28 542.88 2283.26 31.33 2014-09-30 00:30:48.000 273 33492.32 542.87 2283.29 31.33 2014-09-30 00:30:48.000 273 33492.29 542.87 2283.28 31.33 2014-09-30 00:30:50.000 273 33492.27 542.88 2283.26 31.33 2014-09-30 00:30:51.000 273 33492.33 542.85 2283.28 31.33 2014-09-30 00:30:52.000 273 33492.18 542.89 2283.34 31.33 2014-09-30 00:30:53.000 273 33492.23 542.90 2283.35 31.33 2014-09-30 00:30:54.000 273 33492.26 542.93 2283.34 31.33 2014-09-30 00:30:55.000 273 33492.23 542.90 2283.30 31.33 2014-09-30 00:30:56.000 273 33492.08 542.86 2283.31 31.33 2014-09-30 00:30:57.000 273 33492.18 542.89 2283.34 31.33 2014-09-30 00:30:58.000 273 33492.22 542.90 2283.36 31.33 2014-09-30 00:30:59.000 273 33492.15 542.91 2283.35 31.33 2014-09-30 00:31:00.000 273 33492.16 542.91 2283.36 31.33 2014-09-30 00:31:01.000 273 33492.14 542.88 2283.36 31.33 2014-09-30 00:31:01.000 273 33492.15 542.90 2283.33 31.33 2014-09-30 00:31:03.000 273 33492.28 542.96 2283.32 31.33 2014-09-30 00:31:04.000 273 33492.02 542.93 2283.36 31.33 2014-09-30 00:31:05.000 273 33492.19 542.93 2283.35 31.33 2014-09-30 00:31:06.000 273 33492.21 542.93 2283.35 31.33 2014-09-30 00:31:07.000 273 33492.15 542.95 2283.37 31.33 2014-09-30 00:31:08.000 273 33492.15 542.99 2283.44 31.33 2014-09-30 00:31:09.000 273 33492.09 542.98 2283.43 31.33 2014-09-30 00:31:10.000 273 33492.29 542.93 2283.32 31.33 2014-09-30 00:31:11.000 273 33492.18 542.94 2283.35 31.33 2014-09-30 00:31:12.000 273 33492.22 542.93 2283.31 31.33 2014-09-30 00:31:13.000 273 33492.11 542.97 2283.36 31.33 2014-09-30 00:31:14.000 273 33492.14 542.97 2283.28 31.33 2014-09-30 00:31:15.000 273 33492.20 543.00 2283.30 31.33 2014-09-30 00:31:16.000 273 33492.15 542.96 2283.41 31.33 2014-09-30 00:31:17.000 273 33492.23 542.94 2283.37 31.33 2014-09-30 00:31:18.000 273 33492.19 542.96 2283.38 31.33 2014-09-30 00:31:19.000 273 33492.11 543.00 2283.31 31.33 2014-09-30 00:31:20.000 273 33492.14 543.00 2283.35 31.33 2014-09-30 00:31:21.000 273 33492.03 542.98 2283.35 31.33 2014-09-30 00:31:22.000 273 33492.07 542.95 2283.32 31.33 2014-09-30 00:31:23.000 273 33492.14 543.04 2283.36 31.33 2014-09-30 00:31:24.000 273 33492.08 543.01 2283.43 31.33 2014-09-30 00:31:25.000 273 33492.20 543.01 2283.43 31.33 2014-09-30 00:31:26.000 273 33492.18 542.99 2283.41 31.33 2014-09-30 00:31:27.000 273 33492.12 543.00 2283.45 31.33 2014-09-30 00:31:28.000 273 33492.23 543.03 2283.38 31.33 2014-09-30 00:31:29.000 273 33492.07 543.00 2283.40 31.33 2014-09-30 00:31:30.000 273 33491.99 543.01 2283.29 31.33 2014-09-30 00:31:31.000 273 33492.04 542.99 2283.43 31.33 2014-09-30 00:31:32.000 273 33492.05 543.01 2283.45 31.33 2014-09-30 00:31:33.000 273 33492.10 543.03 2283.42 31.33 2014-09-30 00:31:34.000 273 33492.00 543.02 2283.39 31.33 2014-09-30 00:31:35.000 273 33492.07 543.04 2283.38 31.33 2014-09-30 00:31:36.000 273 33492.08 543.01 2283.36 31.33 2014-09-30 00:31:37.000 273 33492.07 543.02 2283.42 31.33 2014-09-30 00:31:38.000 273 33492.05 543.01 2283.38 31.33 2014-09-30 00:31:39.000 273 33492.12 543.03 2283.44 31.33 2014-09-30 00:31:40.000 273 33491.98 543.04 2283.47 31.33 2014-09-30 00:31:41.000 273 33492.00 543.06 2283.40 31.33 2014-09-30 00:31:42.000 273 33491.95 543.04 2283.43 31.33 2014-09-30 00:31:42.000 273 33492.00 543.03 2283.44 31.33 2014-09-30 00:31:44.000 273 33491.97 543.05 2283.45 31.33 2014-09-30 00:31:45.000 273 33492.08 543.06 2283.41 31.33 2014-09-30 00:31:46.000 273 33491.85 543.04 2283.36 31.33 2014-09-30 00:31:47.000 273 33491.95 543.08 2283.42 31.33 2014-09-30 00:31:48.000 273 33491.88 543.07 2283.46 31.33 2014-09-30 00:31:49.000 273 33491.99 543.12 2283.40 31.33 2014-09-30 00:31:50.000 273 33491.96 543.05 2283.40 31.33 2014-09-30 00:31:51.000 273 33491.90 543.04 2283.43 31.33 2014-09-30 00:31:52.000 273 33492.07 543.06 2283.45 31.33 2014-09-30 00:31:53.000 273 33491.99 543.10 2283.44 31.33 2014-09-30 00:31:54.000 273 33491.90 543.09 2283.40 31.33 2014-09-30 00:31:55.000 273 33491.94 543.11 2283.38 31.33 2014-09-30 00:31:55.000 273 33491.95 543.11 2283.46 31.33 2014-09-30 00:31:57.000 273 33491.87 543.13 2283.41 31.33 2014-09-30 00:31:58.000 273 33491.92 543.11 2283.44 31.33 2014-09-30 00:31:59.000 273 33491.90 543.13 2283.50 31.33 2014-09-30 00:32:00.000 273 33491.89 543.13 2283.46 31.33 2014-09-30 00:32:01.000 273 33491.92 543.15 2283.44 31.33 2014-09-30 00:32:02.000 273 33491.86 543.18 2283.43 31.33 2014-09-30 00:32:03.000 273 33491.96 543.16 2283.51 31.33 2014-09-30 00:32:04.000 273 33491.69 543.13 2283.50 31.33 2014-09-30 00:32:05.000 273 33491.87 543.16 2283.41 31.33 2014-09-30 00:32:06.000 273 33491.85 543.16 2283.42 31.33 2014-09-30 00:32:07.000 273 33491.79 543.15 2283.42 31.33 2014-09-30 00:32:08.000 273 33491.82 543.15 2283.35 31.33 2014-09-30 00:32:09.000 273 33491.82 543.16 2283.46 31.33 2014-09-30 00:32:10.000 273 33491.82 543.11 2283.49 31.33 2014-09-30 00:32:11.000 273 33491.92 543.17 2283.51 31.33 2014-09-30 00:32:12.000 273 33491.77 543.14 2283.57 31.33 2014-09-30 00:32:13.000 273 33491.77 543.17 2283.45 31.33 2014-09-30 00:32:14.000 273 33491.83 543.19 2283.44 31.33 2014-09-30 00:32:15.000 273 33491.80 543.17 2283.45 31.33 2014-09-30 00:32:16.000 273 33491.84 543.12 2283.44 31.33 2014-09-30 00:32:17.000 273 33491.75 543.17 2283.50 31.33 2014-09-30 00:32:18.000 273 33491.82 543.18 2283.56 31.33 2014-09-30 00:32:19.000 273 33491.78 543.21 2283.52 31.33 2014-09-30 00:32:20.000 273 33491.77 543.18 2283.53 31.33 2014-09-30 00:32:21.000 273 33491.76 543.20 2283.47 31.33 2014-09-30 00:32:22.000 273 33491.87 543.22 2283.50 31.33 2014-09-30 00:32:23.000 273 33491.77 543.21 2283.55 31.33 2014-09-30 00:32:24.000 273 33491.77 543.20 2283.48 31.33 2014-09-30 00:32:25.000 273 33491.84 543.21 2283.45 31.33 2014-09-30 00:32:26.000 273 33491.74 543.22 2283.53 31.33 2014-09-30 00:32:27.000 273 33491.82 543.20 2283.46 31.33 2014-09-30 00:32:28.000 273 33491.74 543.23 2283.51 31.33 2014-09-30 00:32:29.000 273 33491.94 543.27 2283.47 31.33 2014-09-30 00:32:30.000 273 33491.87 543.27 2283.49 31.33 2014-09-30 00:32:31.000 273 33491.82 543.20 2283.43 31.33 2014-09-30 00:32:32.000 273 33491.83 543.22 2283.47 31.33 2014-09-30 00:32:33.000 273 33491.89 543.21 2283.46 31.33 2014-09-30 00:32:34.000 273 33491.75 543.23 2283.50 31.33 2014-09-30 00:32:35.000 273 33491.69 543.21 2283.53 31.33 2014-09-30 00:32:36.000 273 33491.74 543.22 2283.50 31.33 2014-09-30 00:32:36.000 273 33491.82 543.25 2283.47 31.33 2014-09-30 00:32:38.000 273 33491.79 543.28 2283.52 31.33 2014-09-30 00:32:39.000 273 33491.76 543.28 2283.53 31.33 2014-09-30 00:32:40.000 273 33491.82 543.22 2283.47 31.33 2014-09-30 00:32:41.000 273 33491.88 543.22 2283.47 31.33 2014-09-30 00:32:42.000 273 33491.80 543.20 2283.44 31.33 2014-09-30 00:32:43.000 273 33491.75 543.22 2283.48 31.33 2014-09-30 00:32:44.000 273 33491.72 543.26 2283.36 31.33 2014-09-30 00:32:45.000 273 33491.74 543.21 2283.47 31.33 2014-09-30 00:32:46.000 273 33491.80 543.22 2283.51 31.33 2014-09-30 00:32:47.000 273 33491.84 543.22 2283.51 31.33 2014-09-30 00:32:48.000 273 33491.74 543.23 2283.54 31.33 2014-09-30 00:32:49.000 273 33491.77 543.23 2283.43 31.33 2014-09-30 00:32:49.000 273 33491.71 543.23 2283.45 31.33 2014-09-30 00:32:51.000 273 33491.67 543.22 2283.46 31.33 2014-09-30 00:32:52.000 273 33491.80 543.24 2283.45 31.33 2014-09-30 00:32:53.000 273 33491.69 543.24 2283.51 31.33 2014-09-30 00:32:54.000 273 33491.75 543.22 2283.51 31.33 2014-09-30 00:32:55.000 273 33491.75 543.22 2283.46 31.33 2014-09-30 00:32:56.000 273 33491.82 543.25 2283.56 31.33 2014-09-30 00:32:57.000 273 33491.77 543.25 2283.48 31.33 2014-09-30 00:32:58.000 273 33491.84 543.21 2283.52 31.33 2014-09-30 00:32:59.000 273 33491.77 543.26 2283.56 31.33 2014-09-30 00:33:00.000 273 33491.77 543.24 2283.55 31.33 2014-09-30 00:33:01.000 273 33491.70 543.23 2283.51 31.33 2014-09-30 00:33:02.000 273 33491.72 543.25 2283.49 31.33 2014-09-30 00:33:03.000 273 33491.61 543.22 2283.57 31.33 2014-09-30 00:33:04.000 273 33491.87 543.23 2283.53 31.33 2014-09-30 00:33:05.000 273 33491.73 543.24 2283.49 31.33 2014-09-30 00:33:06.000 273 33491.68 543.27 2283.57 31.33 2014-09-30 00:33:07.000 273 33491.77 543.27 2283.48 31.33 2014-09-30 00:33:08.000 273 33491.74 543.28 2283.52 31.33 2014-09-30 00:33:09.000 273 33491.80 543.25 2283.52 31.33 2014-09-30 00:33:10.000 273 33491.69 543.24 2283.49 31.33 2014-09-30 00:33:11.000 273 33491.62 543.27 2283.47 31.33 2014-09-30 00:33:12.000 273 33491.68 543.25 2283.43 31.33 2014-09-30 00:33:13.000 273 33491.74 543.25 2283.39 31.33 2014-09-30 00:33:14.000 273 33491.69 543.23 2283.44 31.33 2014-09-30 00:33:15.000 273 33491.67 543.25 2283.47 31.33 2014-09-30 00:33:16.000 273 33491.70 543.28 2283.43 31.33 2014-09-30 00:33:17.000 273 33491.69 543.26 2283.38 31.33 2014-09-30 00:33:18.000 273 33491.65 543.22 2283.36 31.33 2014-09-30 00:33:19.000 273 33491.64 543.26 2283.39 31.33 2014-09-30 00:33:20.000 273 33491.69 543.29 2283.44 31.33 2014-09-30 00:33:21.000 273 33491.59 543.22 2283.43 31.33 2014-09-30 00:33:22.000 273 33491.67 543.27 2283.47 31.33 2014-09-30 00:33:23.000 273 33491.68 543.28 2283.50 31.33 2014-09-30 00:33:24.000 273 33491.62 543.24 2283.44 31.33 2014-09-30 00:33:25.000 273 33491.59 543.25 2283.43 31.33 2014-09-30 00:33:26.000 273 33491.62 543.25 2283.47 31.33 2014-09-30 00:33:27.000 273 33491.62 543.24 2283.39 31.33 2014-09-30 00:33:28.000 273 33491.62 543.27 2283.43 31.33 2014-09-30 00:33:29.000 273 33491.64 543.27 2283.48 31.33 2014-09-30 00:33:30.000 273 33491.57 543.27 2283.45 31.33 2014-09-30 00:33:30.000 273 33491.56 543.25 2283.47 31.33 2014-09-30 00:33:32.000 273 33491.65 543.28 2283.45 31.33 2014-09-30 00:33:33.000 273 33491.59 543.30 2283.48 31.33 2014-09-30 00:33:34.000 273 33491.54 543.29 2283.43 31.33 2014-09-30 00:33:35.000 273 33491.58 543.26 2283.41 31.33 2014-09-30 00:33:36.000 273 33491.52 543.26 2283.43 31.33 2014-09-30 00:33:37.000 273 33491.64 543.26 2283.45 31.33 2014-09-30 00:33:38.000 273 33491.61 543.27 2283.47 31.33 2014-09-30 00:33:39.000 273 33491.52 543.27 2283.53 31.33 2014-09-30 00:33:40.000 273 33491.64 543.25 2283.47 31.33 2014-09-30 00:33:41.000 273 33491.61 543.27 2283.48 31.33 2014-09-30 00:33:42.000 273 33491.54 543.22 2283.51 31.33 2014-09-30 00:33:43.000 273 33491.53 543.27 2283.44 31.33 2014-09-30 00:33:43.000 273 33491.56 543.25 2283.51 31.33 2014-09-30 00:33:45.000 273 33491.55 543.26 2283.50 31.33 2014-09-30 00:33:46.000 273 33491.52 543.30 2283.41 31.33 2014-09-30 00:33:47.000 273 33491.55 543.26 2283.53 31.33 2014-09-30 00:33:48.000 273 33491.57 543.27 2283.48 31.33 2014-09-30 00:33:49.000 273 33491.57 543.27 2283.48 31.33 2014-09-30 00:33:50.000 273 33491.51 543.25 2283.50 31.33 2014-09-30 00:33:51.000 273 33491.50 543.28 2283.52 31.33 2014-09-30 00:33:52.000 273 33491.45 543.30 2283.51 31.33 2014-09-30 00:33:53.000 273 33491.62 543.31 2283.51 31.33 2014-09-30 00:33:54.000 273 33491.49 543.29 2283.49 31.33 2014-09-30 00:33:55.000 273 33491.52 543.22 2283.44 31.33 2014-09-30 00:33:56.000 273 33491.56 543.30 2283.44 31.33 2014-09-30 00:33:57.000 273 33491.53 543.23 2283.50 31.33 2014-09-30 00:33:58.000 273 33491.41 543.22 2283.54 31.33 2014-09-30 00:33:59.000 273 33491.72 543.30 2283.51 31.33 2014-09-30 00:34:00.000 273 33491.56 543.27 2283.45 31.33 2014-09-30 00:34:01.000 273 33491.53 543.27 2283.41 31.33 2014-09-30 00:34:02.000 273 33491.54 543.21 2283.48 31.33 2014-09-30 00:34:03.000 273 33491.41 543.27 2283.37 31.33 2014-09-30 00:34:04.000 273 33491.58 543.29 2283.50 31.33 2014-09-30 00:34:05.000 273 33491.56 543.25 2283.41 31.33 2014-09-30 00:34:06.000 273 33491.48 543.26 2283.36 31.33 2014-09-30 00:34:07.000 273 33491.55 543.25 2283.44 31.33 2014-09-30 00:34:08.000 273 33491.56 543.27 2283.48 31.33 2014-09-30 00:34:09.000 273 33491.62 543.26 2283.38 31.33 2014-09-30 00:34:10.000 273 33491.46 543.29 2283.35 31.33 2014-09-30 00:34:11.000 273 33491.53 543.22 2283.39 31.33 2014-09-30 00:34:12.000 273 33491.57 543.24 2283.41 31.33 2014-09-30 00:34:13.000 273 33491.49 543.27 2283.45 31.33 2014-09-30 00:34:14.000 273 33491.47 543.23 2283.44 31.33 2014-09-30 00:34:15.000 273 33491.54 543.26 2283.45 31.33 2014-09-30 00:34:16.000 273 33491.45 543.29 2283.41 31.33 2014-09-30 00:34:17.000 273 33491.56 543.17 2283.32 31.33 2014-09-30 00:34:18.000 273 33491.56 543.22 2283.37 31.33 2014-09-30 00:34:19.000 273 33491.53 543.21 2283.50 31.33 2014-09-30 00:34:20.000 273 33491.57 543.21 2283.45 31.33 2014-09-30 00:34:21.000 273 33491.57 543.21 2283.40 31.33 2014-09-30 00:34:22.000 273 33491.64 543.25 2283.45 31.33 2014-09-30 00:34:23.000 273 33491.46 543.26 2283.41 31.33 2014-09-30 00:34:24.000 273 33491.61 543.26 2283.48 31.33 2014-09-30 00:34:24.000 273 33491.52 543.23 2283.36 31.33 2014-09-30 00:34:26.000 273 33491.58 543.24 2283.41 31.33 2014-09-30 00:34:27.000 273 33491.50 543.27 2283.38 31.33 2014-09-30 00:34:28.000 273 33491.56 543.25 2283.36 31.33 2014-09-30 00:34:29.000 273 33491.47 543.19 2283.43 31.33 2014-09-30 00:34:30.000 273 33491.49 543.23 2283.45 31.33 2014-09-30 00:34:31.000 273 33491.48 543.24 2283.45 31.33 2014-09-30 00:34:32.000 273 33491.58 543.29 2283.45 31.33 2014-09-30 00:34:33.000 273 33491.48 543.24 2283.36 31.33 2014-09-30 00:34:34.000 273 33491.46 543.25 2283.39 31.33 2014-09-30 00:34:35.000 273 33491.49 543.23 2283.45 31.33 2014-09-30 00:34:36.000 273 33491.46 543.25 2283.42 31.33 2014-09-30 00:34:37.000 273 33491.52 543.25 2283.47 31.33 2014-09-30 00:34:37.000 273 33491.53 543.29 2283.38 31.33 2014-09-30 00:34:39.000 273 33491.47 543.24 2283.43 31.33 2014-09-30 00:34:40.000 273 33491.42 543.25 2283.45 31.33 2014-09-30 00:34:41.000 273 33491.47 543.27 2283.51 31.33 2014-09-30 00:34:42.000 273 33491.49 543.24 2283.49 31.33 2014-09-30 00:34:43.000 273 33491.44 543.27 2283.38 31.33 2014-09-30 00:34:44.000 273 33491.47 543.27 2283.41 31.33 2014-09-30 00:34:45.000 273 33491.42 543.27 2283.39 31.33 2014-09-30 00:34:46.000 273 33491.52 543.28 2283.39 31.33 2014-09-30 00:34:47.000 273 33491.44 543.25 2283.35 31.33 2014-09-30 00:34:48.000 273 33491.43 543.26 2283.38 31.33 2014-09-30 00:34:49.000 273 33491.43 543.25 2283.49 31.33 2014-09-30 00:34:50.000 273 33491.46 543.30 2283.42 31.33 2014-09-30 00:34:51.000 273 33491.40 543.27 2283.37 31.33 2014-09-30 00:34:52.000 273 33491.42 543.26 2283.41 31.33 2014-09-30 00:34:53.000 273 33491.47 543.27 2283.38 31.33 2014-09-30 00:34:54.000 273 33491.39 543.23 2283.42 31.33 2014-09-30 00:34:55.000 273 33491.42 543.24 2283.39 31.33 2014-09-30 00:34:56.000 273 33491.33 543.20 2283.41 31.33 2014-09-30 00:34:57.000 273 33491.31 543.25 2283.38 31.33 2014-09-30 00:34:58.000 273 33491.45 543.23 2283.38 31.33 2014-09-30 00:34:59.000 273 33491.26 543.20 2283.40 31.33 2014-09-30 00:35:00.000 273 33491.25 543.20 2283.39 31.33 2014-09-30 00:35:01.000 273 33491.33 543.26 2283.44 31.33 2014-09-30 00:35:02.000 273 33491.25 543.21 2283.41 31.33 2014-09-30 00:35:03.000 273 33491.32 543.28 2283.44 31.33 2014-09-30 00:35:04.000 273 33491.29 543.25 2283.32 31.33 2014-09-30 00:35:05.000 273 33491.19 543.22 2283.41 31.33 2014-09-30 00:35:06.000 273 33491.22 543.27 2283.38 31.33 2014-09-30 00:35:07.000 273 33491.36 543.21 2283.41 31.33 2014-09-30 00:35:08.000 273 33491.31 543.22 2283.38 31.33 2014-09-30 00:35:09.000 273 33491.32 543.24 2283.36 31.33 2014-09-30 00:35:10.000 273 33491.32 543.28 2283.47 31.33 2014-09-30 00:35:11.000 273 33491.27 543.23 2283.37 31.33 2014-09-30 00:35:12.000 273 33491.24 543.24 2283.44 31.33 2014-09-30 00:35:13.000 273 33491.31 543.25 2283.41 31.33 2014-09-30 00:35:14.000 273 33491.27 543.22 2283.39 31.33 2014-09-30 00:35:15.000 273 33491.28 543.27 2283.41 31.33 2014-09-30 00:35:16.000 273 33491.28 543.23 2283.38 31.33 2014-09-30 00:35:17.000 273 33491.16 543.22 2283.41 31.33 2014-09-30 00:35:18.000 273 33491.22 543.23 2283.44 31.33 2014-09-30 00:35:18.000 273 33491.24 543.23 2283.45 31.33 2014-09-30 00:35:20.000 273 33491.20 543.22 2283.36 31.33 2014-09-30 00:35:21.000 273 33491.14 543.22 2283.41 31.33 2014-09-30 00:35:22.000 273 33491.22 543.21 2283.48 31.33 2014-09-30 00:35:23.000 273 33491.27 543.22 2283.39 31.33 2014-09-30 00:35:24.000 273 33491.20 543.21 2283.39 31.33 2014-09-30 00:35:25.000 273 33491.24 543.24 2283.38 31.33 2014-09-30 00:35:26.000 273 33491.16 543.21 2283.42 31.33 2014-09-30 00:35:27.000 273 33491.10 543.20 2283.34 31.33 2014-09-30 00:35:28.000 273 33491.12 543.21 2283.40 31.33 2014-09-30 00:35:29.000 273 33491.22 543.22 2283.39 31.33 2014-09-30 00:35:30.000 273 33491.12 543.22 2283.36 31.33 2014-09-30 00:35:31.000 273 33491.15 543.25 2283.43 31.33 2014-09-30 00:35:31.000 273 33491.25 543.19 2283.43 31.33 2014-09-30 00:35:33.000 273 33491.18 543.22 2283.39 31.33 2014-09-30 00:35:34.000 273 33491.25 543.26 2283.43 31.33 2014-09-30 00:35:35.000 273 33491.22 543.22 2283.47 31.33 2014-09-30 00:35:36.000 273 33491.17 543.19 2283.51 31.33 2014-09-30 00:35:37.000 273 33491.18 543.25 2283.45 31.33 2014-09-30 00:35:38.000 273 33491.17 543.22 2283.43 31.33 2014-09-30 00:35:39.000 273 33491.18 543.25 2283.43 31.33 2014-09-30 00:35:40.000 273 33491.05 543.21 2283.44 31.33 2014-09-30 00:35:41.000 273 33491.23 543.22 2283.39 31.33 2014-09-30 00:35:42.000 273 33491.12 543.22 2283.34 31.33 2014-09-30 00:35:43.000 273 33491.18 543.22 2283.35 31.33 2014-09-30 00:35:44.000 273 33491.14 543.21 2283.35 31.33 2014-09-30 00:35:45.000 273 33491.15 543.23 2283.32 31.33 2014-09-30 00:35:46.000 273 33491.22 543.23 2283.34 31.33 2014-09-30 00:35:47.000 273 33491.13 543.26 2283.36 31.33 2014-09-30 00:35:48.000 273 33491.19 543.22 2283.35 31.33 2014-09-30 00:35:49.000 273 33491.21 543.23 2283.34 31.33 2014-09-30 00:35:50.000 273 33491.17 543.22 2283.40 31.33 2014-09-30 00:35:51.000 273 33491.21 543.24 2283.34 31.33 2014-09-30 00:35:52.000 273 33491.20 543.22 2283.31 31.33 2014-09-30 00:35:53.000 273 33491.14 543.22 2283.40 31.33 2014-09-30 00:35:54.000 273 33491.12 543.24 2283.41 31.33 2014-09-30 00:35:55.000 273 33491.04 543.25 2283.42 31.33 2014-09-30 00:35:56.000 273 33491.14 543.26 2283.39 31.33 2014-09-30 00:35:57.000 273 33491.05 543.26 2283.39 31.33 2014-09-30 00:35:58.000 273 33491.06 543.25 2283.41 31.33 2014-09-30 00:35:59.000 273 33491.10 543.30 2283.32 31.33 2014-09-30 00:36:00.000 273 33491.11 543.25 2283.44 31.33 2014-09-30 00:36:01.000 273 33491.11 543.25 2283.42 31.33 2014-09-30 00:36:02.000 273 33491.07 543.26 2283.30 31.33 2014-09-30 00:36:03.000 273 33491.04 543.24 2283.43 31.33 2014-09-30 00:36:04.000 273 33490.98 543.23 2283.35 31.33 2014-09-30 00:36:05.000 273 33491.07 543.23 2283.38 31.33 2014-09-30 00:36:06.000 273 33491.00 543.21 2283.43 31.33 2014-09-30 00:36:07.000 273 33491.06 543.25 2283.44 31.33 2014-09-30 00:36:08.000 273 33491.07 543.27 2283.38 31.33 2014-09-30 00:36:09.000 273 33491.05 543.25 2283.44 31.33 2014-09-30 00:36:10.000 273 33491.06 543.25 2283.47 31.33 2014-09-30 00:36:11.000 273 33491.05 543.25 2283.41 31.33 2014-09-30 00:36:12.000 273 33491.06 543.24 2283.47 31.33 2014-09-30 00:36:12.000 273 33491.05 543.23 2283.38 31.33 2014-09-30 00:36:14.000 273 33491.02 543.27 2283.54 31.33 2014-09-30 00:36:15.000 273 33490.97 543.28 2283.49 31.33 2014-09-30 00:36:16.000 273 33490.94 543.24 2283.45 31.33 2014-09-30 00:36:17.000 273 33491.00 543.26 2283.39 31.33 2014-09-30 00:36:18.000 273 33491.02 543.27 2283.36 31.33 2014-09-30 00:36:19.000 273 33490.98 543.26 2283.43 31.33 2014-09-30 00:36:20.000 273 33491.04 543.27 2283.48 31.33 2014-09-30 00:36:21.000 273 33491.00 543.27 2283.41 31.33 2014-09-30 00:36:22.000 273 33490.93 543.30 2283.40 31.33 2014-09-30 00:36:23.000 273 33490.92 543.26 2283.40 31.33 2014-09-30 00:36:24.000 273 33490.97 543.25 2283.44 31.33 2014-09-30 00:36:25.000 273 33490.93 543.21 2283.43 31.33 2014-09-30 00:36:25.000 273 33490.87 543.27 2283.42 31.33 2014-09-30 00:36:27.000 273 33490.89 543.28 2283.41 31.33 2014-09-30 00:36:28.000 273 33490.86 543.27 2283.38 31.33 2014-09-30 00:36:29.000 273 33490.99 543.25 2283.38 31.33 2014-09-30 00:36:30.000 273 33490.88 543.29 2283.38 31.33 2014-09-30 00:36:31.000 273 33490.87 543.28 2283.36 31.33 2014-09-30 00:36:32.000 273 33490.78 543.24 2283.42 31.33 2014-09-30 00:36:33.000 273 33490.96 543.28 2283.45 31.33 2014-09-30 00:36:34.000 273 33490.93 543.30 2283.45 31.33 2014-09-30 00:36:35.000 273 33490.95 543.27 2283.41 31.33 2014-09-30 00:36:36.000 273 33490.87 543.26 2283.46 31.33 2014-09-30 00:36:37.000 273 33490.84 543.25 2283.45 31.33 2014-09-30 00:36:38.000 273 33490.87 543.22 2283.43 31.33 2014-09-30 00:36:39.000 273 33490.93 543.31 2283.42 31.33 2014-09-30 00:36:40.000 273 33490.90 543.26 2283.41 31.33 2014-09-30 00:36:41.000 273 33490.85 543.25 2283.41 31.33 2014-09-30 00:36:42.000 273 33491.00 543.26 2283.39 31.33 2014-09-30 00:36:43.000 273 33490.90 543.28 2283.39 31.33 2014-09-30 00:36:44.000 273 33490.93 543.20 2283.41 31.33 2014-09-30 00:36:45.000 273 33490.95 543.27 2283.38 31.33 2014-09-30 00:36:46.000 273 33490.84 543.26 2283.38 31.33 2014-09-30 00:36:47.000 273 33490.81 543.27 2283.43 31.33 2014-09-30 00:36:48.000 273 33490.84 543.25 2283.37 31.33 2014-09-30 00:36:49.000 273 33490.88 543.24 2283.39 31.33 2014-09-30 00:36:50.000 273 33490.92 543.27 2283.44 31.33 2014-09-30 00:36:51.000 273 33490.80 543.25 2283.39 31.33 2014-09-30 00:36:52.000 273 33490.90 543.28 2283.38 31.33 2014-09-30 00:36:53.000 273 33490.82 543.32 2283.49 31.33 2014-09-30 00:36:54.000 273 33490.84 543.22 2283.42 31.33 2014-09-30 00:36:55.000 273 33490.77 543.24 2283.43 31.33 2014-09-30 00:36:56.000 273 33490.81 543.26 2283.38 31.33 2014-09-30 00:36:57.000 273 33490.87 543.22 2283.37 31.33 2014-09-30 00:36:58.000 273 33490.82 543.28 2283.43 31.33 2014-09-30 00:36:59.000 273 33490.79 543.31 2283.39 31.33 2014-09-30 00:37:00.000 273 33490.72 543.26 2283.36 31.33 2014-09-30 00:37:01.000 273 33490.79 543.28 2283.36 31.33 2014-09-30 00:37:02.000 273 33490.75 543.28 2283.39 31.33 2014-09-30 00:37:03.000 273 33490.78 543.28 2283.36 31.33 2014-09-30 00:37:04.000 273 33490.83 543.27 2283.43 31.33 2014-09-30 00:37:05.000 273 33490.78 543.30 2283.36 31.33 2014-09-30 00:37:06.000 273 33490.76 543.27 2283.38 31.33 2014-09-30 00:37:06.000 273 33490.72 543.30 2283.36 31.33 2014-09-30 00:37:08.000 273 33490.78 543.31 2283.41 31.33 2014-09-30 00:37:09.000 273 33490.72 543.29 2283.35 31.33 2014-09-30 00:37:10.000 273 33490.72 543.28 2283.41 31.33 2014-09-30 00:37:11.000 273 33490.77 543.29 2283.37 31.33 2014-09-30 00:37:12.000 273 33490.65 543.27 2283.36 31.33 2014-09-30 00:37:13.000 273 33490.69 543.25 2283.42 31.33 2014-09-30 00:37:14.000 273 33490.66 543.30 2283.41 31.33 2014-09-30 00:37:15.000 273 33490.60 543.31 2283.32 31.33 2014-09-30 00:37:16.000 273 33490.74 543.26 2283.39 31.33 2014-09-30 00:37:17.000 273 33490.62 543.28 2283.41 31.33 2014-09-30 00:37:18.000 273 33490.57 543.26 2283.41 31.33 2014-09-30 00:37:19.000 273 33490.63 543.24 2283.45 31.33 2014-09-30 00:37:19.000 273 33490.59 543.29 2283.31 31.33 2014-09-30 00:37:21.000 273 33490.59 543.28 2283.38 31.33 2014-09-30 00:37:22.000 273 33490.58 543.26 2283.40 31.33 2014-09-30 00:37:23.000 273 33490.65 543.28 2283.36 31.33 2014-09-30 00:37:24.000 273 33490.62 543.27 2283.36 31.33 2014-09-30 00:37:25.000 273 33490.54 543.29 2283.33 31.33 2014-09-30 00:37:26.000 273 33490.56 543.26 2283.41 31.33 2014-09-30 00:37:27.000 273 33490.60 543.32 2283.43 31.33 2014-09-30 00:37:28.000 273 33490.62 543.29 2283.43 31.33 2014-09-30 00:37:29.000 273 33490.51 543.29 2283.47 31.33 2014-09-30 00:37:30.000 273 33490.54 543.26 2283.38 31.33 2014-09-30 00:37:31.000 273 33490.49 543.25 2283.39 31.33 2014-09-30 00:37:32.000 273 33490.53 543.31 2283.41 31.33 2014-09-30 00:37:33.000 273 33490.57 543.27 2283.45 31.33 2014-09-30 00:37:34.000 273 33490.45 543.27 2283.46 31.33 2014-09-30 00:37:35.000 273 33490.53 543.28 2283.49 31.33 2014-09-30 00:37:36.000 273 33490.56 543.29 2283.44 31.33 2014-09-30 00:37:37.000 273 33490.53 543.27 2283.41 31.33 2014-09-30 00:37:38.000 273 33490.52 543.30 2283.44 31.33 2014-09-30 00:37:39.000 273 33490.52 543.30 2283.49 31.33 2014-09-30 00:37:40.000 273 33490.55 543.29 2283.47 31.33 2014-09-30 00:37:41.000 273 33490.46 543.33 2283.44 31.33 2014-09-30 00:37:42.000 273 33490.47 543.31 2283.47 31.33 2014-09-30 00:37:43.000 273 33490.50 543.32 2283.45 31.33 2014-09-30 00:37:44.000 273 33490.51 543.32 2283.46 31.33 2014-09-30 00:37:45.000 273 33490.47 543.33 2283.50 31.33 2014-09-30 00:37:46.000 273 33490.53 543.27 2283.46 31.33 2014-09-30 00:37:47.000 273 33490.49 543.26 2283.41 31.33 2014-09-30 00:37:48.000 273 33490.57 543.24 2283.49 31.33 2014-09-30 00:37:49.000 273 33490.54 543.28 2283.43 31.33 2014-09-30 00:37:50.000 273 33490.49 543.28 2283.47 31.33 2014-09-30 00:37:51.000 273 33490.49 543.26 2283.34 31.33 2014-09-30 00:37:52.000 273 33490.62 543.28 2283.43 31.33 2014-09-30 00:37:53.000 273 33490.43 543.28 2283.44 31.33 2014-09-30 00:37:54.000 273 33490.58 543.33 2283.43 31.33 2014-09-30 00:37:55.000 273 33490.49 543.27 2283.39 31.33 2014-09-30 00:37:56.000 273 33490.52 543.27 2283.43 31.33 2014-09-30 00:37:57.000 273 33490.49 543.31 2283.44 31.33 2014-09-30 00:37:58.000 273 33490.48 543.27 2283.47 31.33 2014-09-30 00:37:59.000 273 33490.49 543.27 2283.42 31.33 2014-09-30 00:38:00.000 273 33490.41 543.25 2283.41 31.33 2014-09-30 00:38:00.000 273 33490.45 543.25 2283.46 31.33 2014-09-30 00:38:02.000 273 33490.44 543.26 2283.46 31.33 2014-09-30 00:38:03.000 273 33490.50 543.29 2283.45 31.33 2014-09-30 00:38:04.000 273 33490.40 543.28 2283.38 31.33 2014-09-30 00:38:05.000 273 33490.48 543.26 2283.45 31.33 2014-09-30 00:38:06.000 273 33490.48 543.27 2283.49 31.33 2014-09-30 00:38:07.000 273 33490.48 543.23 2283.47 31.33 2014-09-30 00:38:08.000 273 33490.48 543.26 2283.39 31.33 2014-09-30 00:38:09.000 273 33490.50 543.28 2283.42 31.33 2014-09-30 00:38:10.000 273 33490.44 543.26 2283.41 31.33 2014-09-30 00:38:11.000 273 33490.60 543.29 2283.37 31.33 2014-09-30 00:38:12.000 273 33490.47 543.32 2283.42 31.33 2014-09-30 00:38:13.000 273 33490.51 543.30 2283.40 31.33 2014-09-30 00:38:13.000 273 33490.46 543.32 2283.47 31.33 2014-09-30 00:38:15.000 273 33490.51 543.30 2283.41 31.33 2014-09-30 00:38:16.000 273 33490.46 543.29 2283.43 31.33 2014-09-30 00:38:17.000 273 33490.52 543.31 2283.47 31.33 2014-09-30 00:38:18.000 273 33490.47 543.30 2283.38 31.33 2014-09-30 00:38:19.000 273 33490.41 543.27 2283.36 31.33 2014-09-30 00:38:20.000 273 33490.49 543.28 2283.45 31.33 2014-09-30 00:38:21.000 273 33490.37 543.33 2283.41 31.33 2014-09-30 00:38:22.000 273 33490.44 543.32 2283.45 31.33 2014-09-30 00:38:23.000 273 33490.49 543.33 2283.45 31.33 2014-09-30 00:38:24.000 273 33490.46 543.30 2283.39 31.33 2014-09-30 00:38:25.000 273 33490.37 543.31 2283.41 31.33 2014-09-30 00:38:26.000 273 33490.35 543.32 2283.39 31.33 2014-09-30 00:38:27.000 273 33490.38 543.31 2283.36 31.33 2014-09-30 00:38:28.000 273 33490.46 543.31 2283.44 31.33 2014-09-30 00:38:29.000 273 33490.34 543.32 2283.41 31.33 2014-09-30 00:38:30.000 273 33490.35 543.29 2283.34 31.33 2014-09-30 00:38:31.000 273 33490.45 543.28 2283.36 31.33 2014-09-30 00:38:32.000 273 33490.42 543.33 2283.38 31.33 2014-09-30 00:38:33.000 273 33490.42 543.31 2283.46 31.33 2014-09-30 00:38:34.000 273 33490.40 543.30 2283.49 31.33 2014-09-30 00:38:35.000 273 33490.38 543.30 2283.40 31.33 2014-09-30 00:38:36.000 273 33490.43 543.24 2283.44 31.33 2014-09-30 00:38:37.000 273 33490.47 543.24 2283.38 31.33 2014-09-30 00:38:38.000 273 33490.43 543.31 2283.36 31.33 2014-09-30 00:38:39.000 273 33490.39 543.33 2283.40 31.33 2014-09-30 00:38:40.000 273 33490.38 543.30 2283.43 31.33 2014-09-30 00:38:41.000 273 33490.41 543.28 2283.40 31.33 2014-09-30 00:38:42.000 273 33490.41 543.31 2283.43 31.33 2014-09-30 00:38:43.000 273 33490.32 543.28 2283.41 31.33 2014-09-30 00:38:44.000 273 33490.40 543.32 2283.36 31.33 2014-09-30 00:38:45.000 273 33490.41 543.36 2283.41 31.33 2014-09-30 00:38:46.000 273 33490.31 543.33 2283.35 31.33 2014-09-30 00:38:47.000 273 33490.43 543.33 2283.40 31.33 2014-09-30 00:38:48.000 273 33490.39 543.32 2283.42 31.33 2014-09-30 00:38:49.000 273 33490.36 543.33 2283.47 31.33 2014-09-30 00:38:50.000 273 33490.50 543.33 2283.43 31.33 2014-09-30 00:38:51.000 273 33490.42 543.33 2283.41 31.33 2014-09-30 00:38:52.000 273 33490.46 543.35 2283.36 31.33 2014-09-30 00:38:53.000 273 33490.33 543.33 2283.32 31.33 2014-09-30 00:38:54.000 273 33490.48 543.34 2283.36 31.33 2014-09-30 00:38:54.000 273 33490.41 543.33 2283.32 31.33 2014-09-30 00:38:56.000 273 33490.40 543.36 2283.43 31.33 2014-09-30 00:38:57.000 273 33490.37 543.32 2283.36 31.33 2014-09-30 00:38:58.000 273 33490.47 543.36 2283.38 31.33 2014-09-30 00:38:59.000 273 33490.46 543.32 2283.38 31.33 2014-09-30 00:39:00.000 273 33490.50 543.35 2283.39 31.33 2014-09-30 00:39:01.000 273 33490.38 543.33 2283.46 31.33 2014-09-30 00:39:02.000 273 33490.44 543.38 2283.41 31.33 2014-09-30 00:39:03.000 273 33490.41 543.37 2283.35 31.33 2014-09-30 00:39:04.000 273 33490.41 543.39 2283.37 31.33 2014-09-30 00:39:05.000 273 33490.43 543.38 2283.45 31.33 2014-09-30 00:39:06.000 273 33490.46 543.34 2283.38 31.33 2014-09-30 00:39:07.000 273 33490.40 543.33 2283.39 31.33 2014-09-30 00:39:07.000 273 33490.41 543.35 2283.36 31.33 2014-09-30 00:39:09.000 273 33490.39 543.36 2283.38 31.33 2014-09-30 00:39:10.000 273 33490.43 543.39 2283.33 31.33 2014-09-30 00:39:11.000 273 33490.29 543.35 2283.39 31.33 2014-09-30 00:39:12.000 273 33490.40 543.39 2283.47 31.33 2014-09-30 00:39:13.000 273 33490.32 543.38 2283.47 31.33 2014-09-30 00:39:14.000 273 33490.33 543.38 2283.36 31.33 2014-09-30 00:39:15.000 273 33490.32 543.45 2283.39 31.33 2014-09-30 00:39:16.000 273 33490.30 543.38 2283.44 31.33 2014-09-30 00:39:17.000 273 33490.34 543.44 2283.38 31.33 2014-09-30 00:39:18.000 273 33490.38 543.43 2283.36 31.33 2014-09-30 00:39:19.000 273 33490.31 543.43 2283.32 31.33 2014-09-30 00:39:20.000 273 33490.35 543.40 2283.34 31.33 2014-09-30 00:39:21.000 273 33490.34 543.45 2283.41 31.33 2014-09-30 00:39:22.000 273 33490.20 543.44 2283.39 31.33 2014-09-30 00:39:23.000 273 33490.35 543.46 2283.38 31.33 2014-09-30 00:39:24.000 273 33490.27 543.46 2283.34 31.33 2014-09-30 00:39:25.000 273 33490.21 543.50 2283.37 31.33 2014-09-30 00:39:26.000 273 33490.32 543.44 2283.38 31.33 2014-09-30 00:39:27.000 273 33490.32 543.50 2283.42 31.33 2014-09-30 00:39:28.000 273 33490.32 543.46 2283.47 31.33 2014-09-30 00:39:29.000 273 33490.26 543.46 2283.50 31.33 2014-09-30 00:39:30.000 273 33490.21 543.50 2283.50 31.33 2014-09-30 00:39:31.000 273 33490.21 543.49 2283.42 31.33 2014-09-30 00:39:32.000 273 33490.30 543.49 2283.41 31.33 2014-09-30 00:39:33.000 273 33490.21 543.54 2283.48 31.33 2014-09-30 00:39:34.000 273 33490.13 543.51 2283.43 31.33 2014-09-30 00:39:35.000 273 33490.23 543.52 2283.47 31.33 2014-09-30 00:39:36.000 273 33490.21 543.47 2283.51 31.33 2014-09-30 00:39:37.000 273 33490.19 543.49 2283.41 31.33 2014-09-30 00:39:38.000 273 33490.15 543.52 2283.45 31.33 2014-09-30 00:39:39.000 273 33490.23 543.50 2283.49 31.33 2014-09-30 00:39:40.000 273 33490.16 543.53 2283.41 31.33 2014-09-30 00:39:41.000 273 33490.12 543.51 2283.44 31.33 2014-09-30 00:39:42.000 273 33490.25 543.50 2283.35 31.33 2014-09-30 00:39:43.000 273 33490.12 543.51 2283.36 31.33 2014-09-30 00:39:44.000 273 33490.22 543.54 2283.41 31.33 2014-09-30 00:39:45.000 273 33490.22 543.54 2283.36 31.33 2014-09-30 00:39:46.000 273 33490.18 543.52 2283.52 31.33 2014-09-30 00:39:47.000 273 33490.23 543.51 2283.45 31.33 2014-09-30 00:39:48.000 273 33490.18 543.60 2283.43 31.33 2014-09-30 00:39:48.000 273 33490.13 543.53 2283.43 31.33 2014-09-30 00:39:50.000 273 33490.18 543.53 2283.46 31.33 2014-09-30 00:39:51.000 273 33490.24 543.57 2283.45 31.33 2014-09-30 00:39:52.000 273 33490.16 543.53 2283.39 31.33 2014-09-30 00:39:53.000 273 33490.30 543.53 2283.41 31.33 2014-09-30 00:39:54.000 273 33490.15 543.55 2283.45 31.33 2014-09-30 00:39:55.000 273 33490.21 543.53 2283.42 31.33 2014-09-30 00:39:56.000 273 33490.16 543.51 2283.45 31.33 2014-09-30 00:39:57.000 273 33490.17 543.57 2283.54 31.33 2014-09-30 00:39:58.000 273 33490.18 543.57 2283.49 31.33 2014-09-30 00:39:59.000 273 33490.12 543.55 2283.45 31.33 2014-09-30 00:40:00.000 273 33490.19 543.54 2283.43 31.33 2014-09-30 00:40:01.000 273 33490.22 543.58 2283.38 31.33 2014-09-30 00:40:01.000 273 33490.10 543.60 2283.37 31.33 2014-09-30 00:40:03.000 273 33490.10 543.59 2283.38 31.33 2014-09-30 00:40:04.000 273 33490.11 543.55 2283.36 31.33 2014-09-30 00:40:05.000 273 33490.17 543.58 2283.45 31.33 2014-09-30 00:40:06.000 273 33490.12 543.61 2283.40 31.33 2014-09-30 00:40:07.000 273 33490.17 543.60 2283.45 31.33 2014-09-30 00:40:08.000 273 33490.07 543.63 2283.45 31.33 2014-09-30 00:40:09.000 273 33490.08 543.61 2283.43 31.33 2014-09-30 00:40:10.000 273 33490.09 543.56 2283.48 31.33 2014-09-30 00:40:11.000 273 33490.09 543.62 2283.52 31.33 2014-09-30 00:40:12.000 273 33490.13 543.67 2283.51 31.33 2014-09-30 00:40:13.000 273 33490.09 543.67 2283.48 31.33 2014-09-30 00:40:14.000 273 33490.15 543.59 2283.44 31.33 2014-09-30 00:40:15.000 273 33490.04 543.62 2283.47 31.33 2014-09-30 00:40:16.000 273 33489.98 543.63 2283.48 31.33 2014-09-30 00:40:17.000 273 33490.04 543.60 2283.38 31.33 2014-09-30 00:40:18.000 273 33490.09 543.63 2283.53 31.33 2014-09-30 00:40:19.000 273 33490.04 543.65 2283.48 31.33 2014-09-30 00:40:20.000 273 33490.03 543.65 2283.46 31.33 2014-09-30 00:40:21.000 273 33489.97 543.62 2283.44 31.33 2014-09-30 00:40:22.000 273 33489.94 543.64 2283.44 31.33 2014-09-30 00:40:23.000 273 33489.98 543.66 2283.39 31.33 2014-09-30 00:40:24.000 273 33489.99 543.67 2283.50 31.33 2014-09-30 00:40:25.000 273 33489.98 543.66 2283.45 31.33 2014-09-30 00:40:26.000 273 33490.02 543.69 2283.49 31.33 2014-09-30 00:40:27.000 273 33489.94 543.67 2283.45 31.33 2014-09-30 00:40:28.000 273 33489.92 543.65 2283.51 31.33 2014-09-30 00:40:29.000 273 33490.01 543.63 2283.41 31.33 2014-09-30 00:40:30.000 273 33489.94 543.69 2283.47 31.33 2014-09-30 00:40:31.000 273 33489.96 543.70 2283.46 31.33 2014-09-30 00:40:32.000 273 33489.97 543.65 2283.44 31.33 2014-09-30 00:40:33.000 273 33489.94 543.67 2283.43 31.33 2014-09-30 00:40:34.000 273 33489.96 543.66 2283.51 31.33 2014-09-30 00:40:35.000 273 33489.90 543.64 2283.52 31.33 2014-09-30 00:40:36.000 273 33490.04 543.66 2283.47 31.33 2014-09-30 00:40:37.000 273 33489.94 543.66 2283.51 31.33 2014-09-30 00:40:38.000 273 33489.85 543.70 2283.57 31.33 2014-09-30 00:40:39.000 273 33490.00 543.70 2283.47 31.33 2014-09-30 00:40:40.000 273 33489.91 543.69 2283.53 31.33 2014-09-30 00:40:41.000 273 33489.98 543.71 2283.47 31.33 2014-09-30 00:40:42.000 273 33489.98 543.68 2283.47 31.33 2014-09-30 00:40:42.000 273 33489.90 543.69 2283.48 31.33 2014-09-30 00:40:44.000 273 33489.90 543.66 2283.58 31.33 2014-09-30 00:40:45.000 273 33489.81 543.70 2283.54 31.33 2014-09-30 00:40:46.000 273 33489.96 543.73 2283.54 31.33 2014-09-30 00:40:47.000 273 33489.79 543.73 2283.47 31.33 2014-09-30 00:40:48.000 273 33489.90 543.75 2283.51 31.33 2014-09-30 00:40:49.000 273 33489.97 543.74 2283.51 31.33 2014-09-30 00:40:50.000 273 33489.85 543.71 2283.55 31.33 2014-09-30 00:40:51.000 273 33489.75 543.70 2283.56 31.33 2014-09-30 00:40:52.000 273 33489.85 543.72 2283.60 31.33 2014-09-30 00:40:53.000 273 33489.88 543.77 2283.45 31.33 2014-09-30 00:40:54.000 273 33489.93 543.73 2283.51 31.33 2014-09-30 00:40:55.000 273 33489.84 543.73 2283.49 31.33 2014-09-30 00:40:55.000 273 33489.96 543.74 2283.49 31.33 2014-09-30 00:40:57.000 273 33489.88 543.78 2283.46 31.33 2014-09-30 00:40:58.000 273 33489.82 543.79 2283.50 31.33 2014-09-30 00:40:59.000 273 33489.88 543.76 2283.56 31.33 2014-09-30 00:41:00.000 273 33489.89 543.74 2283.44 31.33 2014-09-30 00:41:01.000 273 33489.84 543.73 2283.45 31.33 2014-09-30 00:41:02.000 273 33489.84 543.75 2283.51 31.33 2014-09-30 00:41:03.000 273 33489.85 543.77 2283.48 31.33 2014-09-30 00:41:04.000 273 33489.81 543.79 2283.59 31.33 2014-09-30 00:41:05.000 273 33489.81 543.74 2283.55 31.33 2014-09-30 00:41:06.000 273 33489.71 543.76 2283.58 31.33 2014-09-30 00:41:07.000 273 33489.84 543.76 2283.53 31.33 2014-09-30 00:41:08.000 273 33489.84 543.81 2283.60 31.33 2014-09-30 00:41:09.000 273 33489.85 543.78 2283.56 31.33 2014-09-30 00:41:10.000 273 33489.87 543.76 2283.54 31.33 2014-09-30 00:41:11.000 273 33489.82 543.77 2283.51 31.33 2014-09-30 00:41:12.000 273 33489.87 543.80 2283.51 31.33 2014-09-30 00:41:13.000 273 33489.82 543.81 2283.54 31.33 2014-09-30 00:41:14.000 273 33489.86 543.83 2283.58 31.33 2014-09-30 00:41:15.000 273 33489.82 543.80 2283.45 31.33 2014-09-30 00:41:16.000 273 33489.82 543.85 2283.56 31.33 2014-09-30 00:41:17.000 273 33489.81 543.80 2283.56 31.33 2014-09-30 00:41:18.000 273 33489.80 543.83 2283.58 31.33 2014-09-30 00:41:19.000 273 33489.85 543.83 2283.62 31.33 2014-09-30 00:41:20.000 273 33489.80 543.81 2283.54 31.33 2014-09-30 00:41:21.000 273 33489.85 543.80 2283.61 31.33 2014-09-30 00:41:22.000 273 33489.77 543.86 2283.53 31.33 2014-09-30 00:41:23.000 273 33489.83 543.81 2283.63 31.33 2014-09-30 00:41:24.000 273 33489.76 543.85 2283.54 31.33 2014-09-30 00:41:25.000 273 33489.84 543.84 2283.49 31.33 2014-09-30 00:41:26.000 273 33489.79 543.86 2283.59 31.33 2014-09-30 00:41:27.000 273 33489.80 543.83 2283.63 31.33 2014-09-30 00:41:28.000 273 33489.81 543.85 2283.57 31.33 2014-09-30 00:41:29.000 273 33489.69 543.83 2283.57 31.33 2014-09-30 00:41:30.000 273 33489.72 543.84 2283.52 31.33 2014-09-30 00:41:31.000 273 33489.69 543.84 2283.53 31.33 2014-09-30 00:41:32.000 273 33489.69 543.86 2283.54 31.33 2014-09-30 00:41:33.000 273 33489.70 543.86 2283.54 31.33 2014-09-30 00:41:34.000 273 33489.76 543.87 2283.59 31.33 2014-09-30 00:41:35.000 273 33489.59 543.88 2283.50 31.33 2014-09-30 00:41:36.000 273 33489.69 543.91 2283.62 31.33 2014-09-30 00:41:36.000 273 33489.66 543.89 2283.62 31.33 2014-09-30 00:41:38.000 273 33489.71 543.88 2283.56 31.33 2014-09-30 00:41:39.000 273 33489.73 543.87 2283.52 31.33 2014-09-30 00:41:40.000 273 33489.71 543.87 2283.46 31.33 2014-09-30 00:41:41.000 273 33489.71 543.92 2283.58 31.33 2014-09-30 00:41:42.000 273 33489.68 543.94 2283.53 31.33 2014-09-30 00:41:43.000 273 33489.59 543.89 2283.53 31.33 2014-09-30 00:41:44.000 273 33489.67 543.87 2283.56 31.33 2014-09-30 00:41:45.000 273 33489.68 543.89 2283.52 31.33 2014-09-30 00:41:46.000 273 33489.69 543.88 2283.67 31.33 2014-09-30 00:41:47.000 273 33489.52 543.88 2283.51 31.33 2014-09-30 00:41:48.000 273 33489.66 543.88 2283.59 31.33 2014-09-30 00:41:49.000 273 33489.60 543.91 2283.58 31.33 2014-09-30 00:41:49.000 273 33489.59 543.88 2283.59 31.33 2014-09-30 00:41:51.000 273 33489.68 543.93 2283.64 31.33 2014-09-30 00:41:52.000 273 33489.61 543.92 2283.46 31.33 2014-09-30 00:41:53.000 273 33489.54 543.91 2283.55 31.33 2014-09-30 00:41:54.000 273 33489.64 543.93 2283.60 31.33 2014-09-30 00:41:55.000 273 33489.57 543.92 2283.61 31.33 2014-09-30 00:41:56.000 273 33489.58 543.87 2283.57 31.33 2014-09-30 00:41:57.000 273 33489.60 543.96 2283.53 31.33 2014-09-30 00:41:58.000 273 33489.60 543.90 2283.53 31.33 2014-09-30 00:41:59.000 273 33489.59 543.90 2283.62 31.33 2014-09-30 00:42:00.000 273 33489.66 543.92 2283.64 31.33 2014-09-30 00:42:01.000 273 33489.66 543.90 2283.60 31.33 2014-09-30 00:42:02.000 273 33489.59 543.92 2283.53 31.33 2014-09-30 00:42:03.000 273 33489.65 543.87 2283.58 31.33 2014-09-30 00:42:04.000 273 33489.54 543.92 2283.66 31.33 2014-09-30 00:42:05.000 273 33489.60 543.94 2283.56 31.33 2014-09-30 00:42:06.000 273 33489.68 543.94 2283.49 31.33 2014-09-30 00:42:07.000 273 33489.61 543.93 2283.53 31.33 2014-09-30 00:42:08.000 273 33489.60 543.96 2283.60 31.33 2014-09-30 00:42:09.000 273 33489.61 543.91 2283.53 31.33 2014-09-30 00:42:10.000 273 33489.57 543.93 2283.53 31.33 2014-09-30 00:42:11.000 273 33489.57 543.92 2283.56 31.33 2014-09-30 00:42:12.000 273 33489.57 543.92 2283.70 31.33 2014-09-30 00:42:13.000 273 33489.56 543.92 2283.58 31.33 2014-09-30 00:42:14.000 273 33489.55 543.92 2283.49 31.33 2014-09-30 00:42:15.000 273 33489.60 543.95 2283.58 31.33 2014-09-30 00:42:16.000 273 33489.63 543.89 2283.58 31.33 2014-09-30 00:42:17.000 273 33489.57 544.00 2283.52 31.33 2014-09-30 00:42:18.000 273 33489.53 543.93 2283.52 31.33 2014-09-30 00:42:19.000 273 33489.60 543.93 2283.56 31.33 2014-09-30 00:42:20.000 273 33489.54 543.93 2283.59 31.33 2014-09-30 00:42:21.000 273 33489.49 543.89 2283.64 31.33 2014-09-30 00:42:22.000 273 33489.52 543.98 2283.62 31.33 2014-09-30 00:42:23.000 273 33489.57 543.93 2283.56 31.33 2014-09-30 00:42:24.000 273 33489.57 543.98 2283.57 31.33 2014-09-30 00:42:25.000 273 33489.63 543.98 2283.59 31.33 2014-09-30 00:42:26.000 273 33489.56 543.98 2283.54 31.33 2014-09-30 00:42:27.000 273 33489.54 544.00 2283.59 31.33 2014-09-30 00:42:28.000 273 33489.52 543.99 2283.59 31.33 2014-09-30 00:42:29.000 273 33489.52 543.99 2283.59 31.33 2014-09-30 00:42:30.000 273 33489.61 543.98 2283.63 31.33 2014-09-30 00:42:30.000 273 33489.51 543.98 2283.53 31.33 2014-09-30 00:42:32.000 273 33489.57 543.98 2283.62 31.33 2014-09-30 00:42:33.000 273 33489.61 544.00 2283.57 31.33 2014-09-30 00:42:34.000 273 33489.51 543.99 2283.59 31.33 2014-09-30 00:42:35.000 273 33489.60 543.98 2283.59 31.33 2014-09-30 00:42:36.000 273 33489.48 544.03 2283.53 31.33 2014-09-30 00:42:37.000 273 33489.47 544.00 2283.63 31.33 2014-09-30 00:42:38.000 273 33489.54 544.05 2283.51 31.33 2014-09-30 00:42:39.000 273 33489.49 544.00 2283.62 31.33 2014-09-30 00:42:40.000 273 33489.43 544.00 2283.69 31.33 2014-09-30 00:42:41.000 273 33489.50 544.03 2283.65 31.33 2014-09-30 00:42:42.000 273 33489.49 544.06 2283.59 31.33 2014-09-30 00:42:43.000 273 33489.41 544.04 2283.62 31.33 2014-09-30 00:42:43.000 273 33489.51 544.03 2283.49 31.33 2014-09-30 00:42:45.000 273 33489.50 544.01 2283.57 31.33 2014-09-30 00:42:46.000 273 33489.45 544.03 2283.59 31.33 2014-09-30 00:42:47.000 273 33489.47 543.98 2283.63 31.33 2014-09-30 00:42:48.000 273 33489.51 544.07 2283.62 31.33 2014-09-30 00:42:49.000 273 33489.51 544.04 2283.57 31.33 2014-09-30 00:42:50.000 273 33489.53 544.10 2283.53 31.33 2014-09-30 00:42:51.000 273 33489.50 544.07 2283.50 31.33 2014-09-30 00:42:52.000 273 33489.61 544.07 2283.62 31.33 2014-09-30 00:42:53.000 273 33489.41 544.00 2283.58 31.33 2014-09-30 00:42:54.000 273 33489.59 544.03 2283.60 31.33 2014-09-30 00:42:55.000 273 33489.51 544.00 2283.64 31.33 2014-09-30 00:42:56.000 273 33489.50 544.06 2283.52 31.33 2014-09-30 00:42:57.000 273 33489.51 544.05 2283.59 31.33 2014-09-30 00:42:58.000 273 33489.47 544.07 2283.64 31.33 2014-09-30 00:42:59.000 273 33489.53 544.08 2283.57 31.33 2014-09-30 00:43:00.000 273 33489.60 544.07 2283.61 31.33 2014-09-30 00:43:01.000 273 33489.54 544.05 2283.56 31.33 2014-09-30 00:43:02.000 273 33489.59 544.08 2283.61 31.33 2014-09-30 00:43:03.000 273 33489.54 544.06 2283.57 31.33 2014-09-30 00:43:04.000 273 33489.54 544.08 2283.60 31.33 2014-09-30 00:43:05.000 273 33489.54 544.04 2283.50 31.33 2014-09-30 00:43:06.000 273 33489.55 544.05 2283.57 31.33 2014-09-30 00:43:07.000 273 33489.53 544.03 2283.56 31.33 2014-09-30 00:43:08.000 273 33489.53 544.07 2283.60 31.33 2014-09-30 00:43:09.000 273 33489.54 544.06 2283.47 31.33 2014-09-30 00:43:10.000 273 33489.48 544.07 2283.57 31.33 2014-09-30 00:43:11.000 273 33489.56 544.06 2283.59 31.33 2014-09-30 00:43:12.000 273 33489.56 544.07 2283.49 31.33 2014-09-30 00:43:13.000 273 33489.53 544.05 2283.54 31.33 2014-09-30 00:43:14.000 273 33489.60 544.10 2283.50 31.33 2014-09-30 00:43:15.000 273 33489.64 544.07 2283.53 31.33 2014-09-30 00:43:16.000 273 33489.60 544.11 2283.50 31.33 2014-09-30 00:43:17.000 273 33489.59 544.08 2283.59 31.33 2014-09-30 00:43:18.000 273 33489.66 544.07 2283.51 31.33 2014-09-30 00:43:19.000 273 33489.54 544.07 2283.51 31.33 2014-09-30 00:43:20.000 273 33489.61 544.02 2283.70 31.33 2014-09-30 00:43:21.000 273 33489.54 544.13 2283.59 31.33 2014-09-30 00:43:22.000 273 33489.57 544.05 2283.53 31.33 2014-09-30 00:43:23.000 273 33489.47 544.10 2283.51 31.33 2014-09-30 00:43:24.000 273 33489.64 544.12 2283.56 31.33 2014-09-30 00:43:24.000 273 33489.53 544.10 2283.56 31.33 2014-09-30 00:43:26.000 273 33489.58 544.12 2283.51 31.33 2014-09-30 00:43:27.000 273 33489.59 544.12 2283.50 31.33 2014-09-30 00:43:28.000 273 33489.68 544.12 2283.50 31.33 2014-09-30 00:43:29.000 273 33489.53 544.14 2283.54 31.33 2014-09-30 00:43:30.000 273 33489.61 544.12 2283.49 31.33 2014-09-30 00:43:31.000 273 33489.57 544.13 2283.50 31.33 2014-09-30 00:43:32.000 273 33489.56 544.15 2283.51 31.33 2014-09-30 00:43:33.000 273 33489.59 544.15 2283.51 31.33 2014-09-30 00:43:34.000 273 33489.54 544.15 2283.53 31.33 2014-09-30 00:43:35.000 273 33489.54 544.09 2283.51 31.33 2014-09-30 00:43:36.000 273 33489.51 544.12 2283.53 31.33 2014-09-30 00:43:37.000 273 33489.55 544.13 2283.50 31.33 2014-09-30 00:43:37.000 273 33489.55 544.17 2283.47 31.33 2014-09-30 00:43:39.000 273 33489.53 544.13 2283.55 31.33 2014-09-30 00:43:40.000 273 33489.56 544.19 2283.49 31.33 2014-09-30 00:43:41.000 273 33489.43 544.21 2283.56 31.33 2014-09-30 00:43:42.000 273 33489.56 544.15 2283.55 31.33 2014-09-30 00:43:43.000 273 33489.55 544.14 2283.54 31.33 2014-09-30 00:43:44.000 273 33489.49 544.19 2283.54 31.33 2014-09-30 00:43:45.000 273 33489.52 544.14 2283.46 31.33 2014-09-30 00:43:46.000 273 33489.49 544.20 2283.55 31.33 2014-09-30 00:43:47.000 273 33489.61 544.21 2283.59 31.33 2014-09-30 00:43:48.000 273 33489.43 544.20 2283.41 31.33 2014-09-30 00:43:49.000 273 33489.48 544.23 2283.43 31.33 2014-09-30 00:43:50.000 273 33489.45 544.23 2283.53 31.33 2014-09-30 00:43:51.000 273 33489.54 544.22 2283.43 31.33 2014-09-30 00:43:52.000 273 33489.51 544.24 2283.59 31.33 2014-09-30 00:43:53.000 273 33489.55 544.19 2283.54 31.33 2014-09-30 00:43:54.000 273 33489.63 544.25 2283.56 31.33 2014-09-30 00:43:55.000 273 33489.54 544.23 2283.51 31.33 2014-09-30 00:43:56.000 273 33489.49 544.24 2283.56 31.33 2014-09-30 00:43:57.000 273 33489.59 544.24 2283.54 31.33 2014-09-30 00:43:58.000 273 33489.66 544.23 2283.51 31.33 2014-09-30 00:43:59.000 273 33489.53 544.24 2283.53 31.33 2014-09-30 00:44:00.000 273 33489.53 544.28 2283.46 31.33 2014-09-30 00:44:01.000 273 33489.48 544.28 2283.44 31.33 2014-09-30 00:44:02.000 273 33489.53 544.26 2283.54 31.33 2014-09-30 00:44:03.000 273 33489.60 544.25 2283.49 31.33 2014-09-30 00:44:04.000 273 33489.56 544.31 2283.50 31.33 2014-09-30 00:44:05.000 273 33489.52 544.29 2283.52 31.33 2014-09-30 00:44:06.000 273 33489.56 544.30 2283.53 31.33 2014-09-30 00:44:07.000 273 33489.51 544.29 2283.60 31.33 2014-09-30 00:44:08.000 273 33489.56 544.26 2283.49 31.33 2014-09-30 00:44:09.000 273 33489.54 544.28 2283.51 31.33 2014-09-30 00:44:10.000 273 33489.48 544.31 2283.57 31.33 2014-09-30 00:44:11.000 273 33489.54 544.31 2283.57 31.33 2014-09-30 00:44:12.000 273 33489.63 544.35 2283.56 31.33 2014-09-30 00:44:13.000 273 33489.54 544.31 2283.47 31.33 2014-09-30 00:44:14.000 273 33489.53 544.34 2283.54 31.33 2014-09-30 00:44:15.000 273 33489.56 544.29 2283.54 31.33 2014-09-30 00:44:16.000 273 33489.55 544.32 2283.52 31.33 2014-09-30 00:44:17.000 273 33489.49 544.35 2283.59 31.33 2014-09-30 00:44:18.000 273 33489.56 544.33 2283.59 31.33 2014-09-30 00:44:18.000 273 33489.51 544.37 2283.52 31.33 2014-09-30 00:44:20.000 273 33489.61 544.36 2283.54 31.33 2014-09-30 00:44:21.000 273 33489.60 544.32 2283.50 31.33 2014-09-30 00:44:22.000 273 33489.50 544.39 2283.54 31.33 2014-09-30 00:44:23.000 273 33489.62 544.38 2283.51 31.33 2014-09-30 00:44:24.000 273 33489.53 544.36 2283.56 31.33 2014-09-30 00:44:25.000 273 33489.58 544.40 2283.57 31.33 2014-09-30 00:44:26.000 273 33489.63 544.35 2283.48 31.33 2014-09-30 00:44:27.000 273 33489.60 544.37 2283.50 31.33 2014-09-30 00:44:28.000 273 33489.50 544.42 2283.47 31.33 2014-09-30 00:44:29.000 273 33489.57 544.36 2283.56 31.33 2014-09-30 00:44:30.000 273 33489.56 544.39 2283.52 31.33 2014-09-30 00:44:31.000 273 33489.59 544.41 2283.59 31.33 2014-09-30 00:44:31.000 273 33489.52 544.39 2283.53 31.33 2014-09-30 00:44:33.000 273 33489.49 544.37 2283.54 31.33 2014-09-30 00:44:34.000 273 33489.50 544.39 2283.50 31.33 2014-09-30 00:44:35.000 273 33489.57 544.45 2283.51 31.33 2014-09-30 00:44:36.000 273 33489.56 544.38 2283.50 31.33 2014-09-30 00:44:37.000 273 33489.50 544.39 2283.52 31.33 2014-09-30 00:44:38.000 273 33489.51 544.42 2283.52 31.33 2014-09-30 00:44:39.000 273 33489.52 544.41 2283.46 31.33 2014-09-30 00:44:40.000 273 33489.63 544.41 2283.47 31.33 2014-09-30 00:44:41.000 273 33489.48 544.39 2283.55 31.33 2014-09-30 00:44:42.000 273 33489.56 544.42 2283.55 31.33 2014-09-30 00:44:43.000 273 33489.54 544.39 2283.52 31.33 2014-09-30 00:44:44.000 273 33489.49 544.42 2283.55 31.33 2014-09-30 00:44:45.000 273 33489.53 544.41 2283.55 31.33 2014-09-30 00:44:46.000 273 33489.47 544.39 2283.67 31.33 2014-09-30 00:44:47.000 273 33489.51 544.45 2283.47 31.33 2014-09-30 00:44:48.000 273 33489.64 544.40 2283.58 31.33 2014-09-30 00:44:49.000 273 33489.47 544.41 2283.54 31.33 2014-09-30 00:44:50.000 273 33489.53 544.46 2283.59 31.33 2014-09-30 00:44:51.000 273 33489.49 544.42 2283.50 31.33 2014-09-30 00:44:52.000 273 33489.57 544.46 2283.59 31.33 2014-09-30 00:44:53.000 273 33489.48 544.44 2283.67 31.33 2014-09-30 00:44:54.000 273 33489.50 544.49 2283.57 31.33 2014-09-30 00:44:55.000 273 33489.44 544.49 2283.60 31.33 2014-09-30 00:44:56.000 273 33489.50 544.46 2283.56 31.33 2014-09-30 00:44:57.000 273 33489.56 544.49 2283.57 31.33 2014-09-30 00:44:58.000 273 33489.40 544.49 2283.51 31.33 2014-09-30 00:44:59.000 273 33489.67 544.49 2283.59 31.33 2014-09-30 00:45:00.000 273 33489.55 544.49 2283.58 31.33 2014-09-30 00:45:01.000 273 33489.45 544.46 2283.56 31.33 2014-09-30 00:45:02.000 273 33489.55 544.46 2283.55 31.33 2014-09-30 00:45:03.000 273 33489.50 544.51 2283.59 31.33 2014-09-30 00:45:04.000 273 33489.47 544.51 2283.49 31.33 2014-09-30 00:45:05.000 273 33489.42 544.47 2283.52 31.33 2014-09-30 00:45:06.000 273 33489.45 544.55 2283.62 31.33 2014-09-30 00:45:07.000 273 33489.45 544.57 2283.56 31.33 2014-09-30 00:45:08.000 273 33489.42 544.51 2283.60 31.33 2014-09-30 00:45:09.000 273 33489.47 544.52 2283.47 31.33 2014-09-30 00:45:10.000 273 33489.36 544.52 2283.51 31.33 2014-09-30 00:45:11.000 273 33489.53 544.52 2283.47 31.33 2014-09-30 00:45:12.000 273 33489.31 544.57 2283.61 31.33 2014-09-30 00:45:12.000 273 33489.43 544.56 2283.53 31.33 2014-09-30 00:45:14.000 273 33489.37 544.51 2283.56 31.33 2014-09-30 00:45:15.000 273 33489.48 544.56 2283.50 31.33 2014-09-30 00:45:16.000 273 33489.40 544.55 2283.56 31.33 2014-09-30 00:45:17.000 273 33489.37 544.53 2283.48 31.33 2014-09-30 00:45:18.000 273 33489.48 544.57 2283.55 31.33 2014-09-30 00:45:19.000 273 33489.38 544.58 2283.51 31.33 2014-09-30 00:45:20.000 273 33489.43 544.57 2283.59 31.33 2014-09-30 00:45:21.000 273 33489.45 544.59 2283.51 31.33 2014-09-30 00:45:22.000 273 33489.32 544.61 2283.66 31.33 2014-09-30 00:45:23.000 273 33489.48 544.57 2283.55 31.33 2014-09-30 00:45:24.000 273 33489.54 544.59 2283.65 31.33 2014-09-30 00:45:25.000 273 33489.43 544.61 2283.61 31.33 2014-09-30 00:45:25.000 273 33489.48 544.56 2283.51 31.33 2014-09-30 00:45:27.000 273 33489.41 544.54 2283.57 31.33 2014-09-30 00:45:28.000 273 33489.48 544.60 2283.62 31.33 2014-09-30 00:45:29.000 273 33489.39 544.63 2283.58 31.33 2014-09-30 00:45:30.000 273 33489.43 544.61 2283.56 31.33 2014-09-30 00:45:31.000 273 33489.39 544.58 2283.65 31.33 2014-09-30 00:45:32.000 273 33489.54 544.58 2283.70 31.33 2014-09-30 00:45:33.000 273 33489.41 544.62 2283.62 31.33 2014-09-30 00:45:34.000 273 33489.39 544.58 2283.65 31.33 2014-09-30 00:45:35.000 273 33489.44 544.58 2283.55 31.33 2014-09-30 00:45:36.000 273 33489.62 544.56 2283.57 31.33 2014-09-30 00:45:37.000 273 33489.48 544.57 2283.57 31.33 2014-09-30 00:45:38.000 273 33489.44 544.63 2283.64 31.33 2014-09-30 00:45:39.000 273 33489.50 544.59 2283.57 31.33 2014-09-30 00:45:40.000 273 33489.51 544.63 2283.60 31.33 2014-09-30 00:45:41.000 273 33489.53 544.62 2283.63 31.33 2014-09-30 00:45:42.000 273 33489.56 544.58 2283.64 31.33 2014-09-30 00:45:43.000 273 33489.44 544.60 2283.60 31.33 2014-09-30 00:45:44.000 273 33489.48 544.65 2283.59 31.33 2014-09-30 00:45:45.000 273 33489.46 544.62 2283.66 31.33 2014-09-30 00:45:46.000 273 33489.43 544.60 2283.65 31.33 2014-09-30 00:45:47.000 273 33489.48 544.64 2283.58 31.33 2014-09-30 00:45:48.000 273 33489.52 544.62 2283.62 31.33 2014-09-30 00:45:49.000 273 33489.43 544.63 2283.63 31.33 2014-09-30 00:45:50.000 273 33489.59 544.65 2283.49 31.33 2014-09-30 00:45:51.000 273 33489.59 544.66 2283.56 31.33 2014-09-30 00:45:52.000 273 33489.60 544.63 2283.51 31.33 2014-09-30 00:45:53.000 273 33489.55 544.66 2283.47 31.33 2014-09-30 00:45:54.000 273 33489.68 544.65 2283.64 31.33 2014-09-30 00:45:55.000 273 33489.61 544.69 2283.61 31.33 2014-09-30 00:45:56.000 273 33489.47 544.65 2283.62 31.33 2014-09-30 00:45:57.000 273 33489.56 544.69 2283.55 31.33 2014-09-30 00:45:58.000 273 33489.40 544.66 2283.54 31.33 2014-09-30 00:45:59.000 273 33489.53 544.71 2283.54 31.33 2014-09-30 00:46:00.000 273 33489.59 544.69 2283.53 31.33 2014-09-30 00:46:01.000 273 33489.59 544.68 2283.57 31.33 2014-09-30 00:46:02.000 273 33489.55 544.68 2283.56 31.33 2014-09-30 00:46:03.000 273 33489.54 544.73 2283.66 31.33 2014-09-30 00:46:04.000 273 33489.48 544.68 2283.49 31.33 2014-09-30 00:46:05.000 273 33489.67 544.70 2283.57 31.33 2014-09-30 00:46:06.000 273 33489.44 544.69 2283.56 31.33 2014-09-30 00:46:06.000 273 33489.62 544.69 2283.54 31.33 2014-09-30 00:46:08.000 273 33489.36 544.70 2283.51 31.33 2014-09-30 00:46:09.000 273 33489.56 544.70 2283.50 31.33 2014-09-30 00:46:10.000 273 33489.47 544.71 2283.53 31.33 2014-09-30 00:46:11.000 273 33489.72 544.73 2283.56 31.33 2014-09-30 00:46:12.000 273 33489.68 544.74 2283.49 31.33 2014-09-30 00:46:13.000 273 33489.51 544.74 2283.58 31.33 2014-09-30 00:46:14.000 273 33489.54 544.72 2283.53 31.33 2014-09-30 00:46:15.000 273 33489.54 544.73 2283.47 31.33 2014-09-30 00:46:16.000 273 33489.60 544.75 2283.50 31.33 2014-09-30 00:46:17.000 273 33489.43 544.70 2283.56 31.33 2014-09-30 00:46:18.000 273 33489.50 544.76 2283.56 31.33 2014-09-30 00:46:19.000 273 33489.56 544.74 2283.56 31.33 2014-09-30 00:46:19.000 273 33489.56 544.75 2283.56 31.33 2014-09-30 00:46:21.000 273 33489.60 544.76 2283.53 31.33 2014-09-30 00:46:22.000 273 33489.50 544.79 2283.60 31.33 2014-09-30 00:46:23.000 273 33489.51 544.75 2283.49 31.33 2014-09-30 00:46:24.000 273 33489.43 544.77 2283.51 31.33 2014-09-30 00:46:25.000 273 33489.51 544.75 2283.51 31.33 2014-09-30 00:46:26.000 273 33489.59 544.77 2283.58 31.33 2014-09-30 00:46:27.000 273 33489.55 544.77 2283.56 31.33 2014-09-30 00:46:28.000 273 33489.48 544.72 2283.60 31.33 2014-09-30 00:46:29.000 273 33489.55 544.75 2283.47 31.33 2014-09-30 00:46:30.000 273 33489.51 544.78 2283.54 31.33 2014-09-30 00:46:31.000 273 33489.51 544.76 2283.50 31.33 2014-09-30 00:46:32.000 273 33489.51 544.79 2283.51 31.33 2014-09-30 00:46:33.000 273 33489.51 544.76 2283.63 31.33 2014-09-30 00:46:34.000 273 33489.47 544.80 2283.50 31.33 2014-09-30 00:46:35.000 273 33489.54 544.75 2283.48 31.33 2014-09-30 00:46:36.000 273 33489.48 544.74 2283.57 31.33 2014-09-30 00:46:37.000 273 33489.42 544.76 2283.50 31.33 2014-09-30 00:46:38.000 273 33489.54 544.80 2283.57 31.33 2014-09-30 00:46:39.000 273 33489.56 544.76 2283.58 31.33 2014-09-30 00:46:40.000 273 33489.48 544.78 2283.63 31.33 2014-09-30 00:46:41.000 273 33489.50 544.79 2283.50 31.33 2014-09-30 00:46:42.000 273 33489.50 544.78 2283.62 31.33 2014-09-30 00:46:43.000 273 33489.47 544.77 2283.56 31.33 2014-09-30 00:46:44.000 273 33489.50 544.85 2283.55 31.33 2014-09-30 00:46:45.000 273 33489.51 544.78 2283.53 31.33 2014-09-30 00:46:46.000 273 33489.41 544.83 2283.53 31.33 2014-09-30 00:46:47.000 273 33489.57 544.81 2283.48 31.33 2014-09-30 00:46:48.000 273 33489.50 544.81 2283.62 31.33 2014-09-30 00:46:49.000 273 33489.48 544.82 2283.57 31.33 2014-09-30 00:46:50.000 273 33489.50 544.85 2283.51 31.33 2014-09-30 00:46:51.000 273 33489.48 544.78 2283.57 31.33 2014-09-30 00:46:52.000 273 33489.37 544.80 2283.44 31.33 2014-09-30 00:46:53.000 273 33489.47 544.82 2283.55 31.33 2014-09-30 00:46:54.000 273 33489.53 544.84 2283.54 31.33 2014-09-30 00:46:55.000 273 33489.47 544.82 2283.58 31.33 2014-09-30 00:46:56.000 273 33489.46 544.82 2283.55 31.33 2014-09-30 00:46:57.000 273 33489.47 544.85 2283.49 31.33 2014-09-30 00:46:58.000 273 33489.53 544.80 2283.54 31.33 2014-09-30 00:46:59.000 273 33489.41 544.89 2283.60 31.33 2014-09-30 00:47:00.000 273 33489.45 544.82 2283.58 31.33 2014-09-30 00:47:00.000 273 33489.48 544.82 2283.58 31.33 2014-09-30 00:47:02.000 273 33489.47 544.84 2283.52 31.33 2014-09-30 00:47:03.000 273 33489.47 544.83 2283.56 31.33 2014-09-30 00:47:04.000 273 33489.48 544.85 2283.54 31.33 2014-09-30 00:47:05.000 273 33489.44 544.83 2283.58 31.33 2014-09-30 00:47:06.000 273 33489.43 544.85 2283.49 31.33 2014-09-30 00:47:07.000 273 33489.43 544.79 2283.53 31.33 2014-09-30 00:47:08.000 273 33489.43 544.83 2283.46 31.33 2014-09-30 00:47:09.000 273 33489.45 544.85 2283.64 31.33 2014-09-30 00:47:10.000 273 33489.44 544.80 2283.57 31.33 2014-09-30 00:47:11.000 273 33489.41 544.86 2283.54 31.33 2014-09-30 00:47:12.000 273 33489.38 544.86 2283.59 31.33 2014-09-30 00:47:13.000 273 33489.39 544.84 2283.54 31.33 2014-09-30 00:47:13.000 273 33489.40 544.85 2283.56 31.33 2014-09-30 00:47:15.000 273 33489.45 544.86 2283.58 31.33 2014-09-30 00:47:16.000 273 33489.47 544.86 2283.53 31.33 2014-09-30 00:47:17.000 273 33489.39 544.85 2283.51 31.33 2014-09-30 00:47:18.000 273 33489.41 544.87 2283.56 31.33 2014-09-30 00:47:19.000 273 33489.39 544.87 2283.54 31.33 2014-09-30 00:47:20.000 273 33489.44 544.90 2283.53 31.33 2014-09-30 00:47:21.000 273 33489.39 544.88 2283.50 31.33 2014-09-30 00:47:22.000 273 33489.35 544.85 2283.56 31.33 2014-09-30 00:47:23.000 273 33489.40 544.84 2283.57 31.33 2014-09-30 00:47:24.000 273 33489.47 544.87 2283.50 31.33 2014-09-30 00:47:25.000 273 33489.34 544.86 2283.54 31.33 2014-09-30 00:47:26.000 273 33489.35 544.85 2283.55 31.33 2014-09-30 00:47:27.000 273 33489.39 544.87 2283.60 31.33 2014-09-30 00:47:28.000 273 33489.39 544.90 2283.57 31.33 2014-09-30 00:47:29.000 273 33489.36 544.85 2283.52 31.33 2014-09-30 00:47:30.000 273 33489.36 544.88 2283.54 31.33 2014-09-30 00:47:31.000 273 33489.36 544.89 2283.51 31.33 2014-09-30 00:47:32.000 273 33489.38 544.90 2283.54 31.33 2014-09-30 00:47:33.000 273 33489.41 544.86 2283.57 31.33 2014-09-30 00:47:34.000 273 33489.37 544.87 2283.54 31.33 2014-09-30 00:47:35.000 273 33489.39 544.84 2283.56 31.33 2014-09-30 00:47:36.000 273 33489.35 544.84 2283.47 31.33 2014-09-30 00:47:37.000 273 33489.36 544.85 2283.56 31.33 2014-09-30 00:47:38.000 273 33489.38 544.86 2283.55 31.33 2014-09-30 00:47:39.000 273 33489.41 544.90 2283.58 31.33 2014-09-30 00:47:40.000 273 33489.31 544.89 2283.51 31.33 2014-09-30 00:47:41.000 273 33489.39 544.88 2283.49 31.33 2014-09-30 00:47:42.000 273 33489.40 544.84 2283.53 31.33 2014-09-30 00:47:43.000 273 33489.35 544.85 2283.56 31.33 2014-09-30 00:47:44.000 273 33489.41 544.95 2283.55 31.33 2014-09-30 00:47:45.000 273 33489.36 544.84 2283.51 31.33 2014-09-30 00:47:46.000 273 33489.50 544.85 2283.45 31.33 2014-09-30 00:47:47.000 273 33489.45 544.87 2283.49 31.33 2014-09-30 00:47:48.000 273 33489.50 544.86 2283.50 31.33 2014-09-30 00:47:49.000 273 33489.38 544.90 2283.55 31.33 2014-09-30 00:47:50.000 273 33489.37 544.89 2283.54 31.33 2014-09-30 00:47:51.000 273 33489.35 544.88 2283.56 31.33 2014-09-30 00:47:52.000 273 33489.34 544.88 2283.55 31.33 2014-09-30 00:47:53.000 273 33489.38 544.91 2283.49 31.33 2014-09-30 00:47:54.000 273 33489.38 544.92 2283.51 31.33 2014-09-30 00:47:54.000 273 33489.41 544.92 2283.49 31.33 2014-09-30 00:47:56.000 273 33489.39 544.90 2283.60 31.33 2014-09-30 00:47:57.000 273 33489.37 544.88 2283.47 31.33 2014-09-30 00:47:58.000 273 33489.36 544.89 2283.49 31.33 2014-09-30 00:47:59.000 273 33489.39 544.88 2283.58 31.33 2014-09-30 00:48:00.000 273 33489.40 544.87 2283.47 31.33 2014-09-30 00:48:01.000 273 33489.36 544.90 2283.50 31.33 2014-09-30 00:48:02.000 273 33489.33 544.90 2283.66 31.33 2014-09-30 00:48:03.000 273 33489.39 544.91 2283.49 31.33 2014-09-30 00:48:04.000 273 33489.48 544.87 2283.50 31.33 2014-09-30 00:48:05.000 273 33489.39 544.93 2283.51 31.33 2014-09-30 00:48:06.000 273 33489.44 544.85 2283.44 31.33 2014-09-30 00:48:07.000 273 33489.38 544.92 2283.48 31.33 2014-09-30 00:48:07.000 273 33489.40 544.90 2283.57 31.33 2014-09-30 00:48:09.000 273 33489.43 544.93 2283.50 31.33 2014-09-30 00:48:10.000 273 33489.50 544.89 2283.60 31.33 2014-09-30 00:48:11.000 273 33489.44 544.90 2283.53 31.33 2014-09-30 00:48:12.000 273 33489.38 544.91 2283.55 31.33 2014-09-30 00:48:13.000 273 33489.28 544.93 2283.57 31.33 2014-09-30 00:48:14.000 273 33489.33 544.93 2283.54 31.33 2014-09-30 00:48:15.000 273 33489.45 544.90 2283.51 31.33 2014-09-30 00:48:16.000 273 33489.40 544.95 2283.56 31.33 2014-09-30 00:48:17.000 273 33489.36 544.93 2283.51 31.33 2014-09-30 00:48:18.000 273 33489.35 544.98 2283.53 31.33 2014-09-30 00:48:19.000 273 33489.30 544.97 2283.51 31.33 2014-09-30 00:48:20.000 273 33489.35 544.96 2283.51 31.33 2014-09-30 00:48:21.000 273 33489.38 544.92 2283.48 31.33 2014-09-30 00:48:22.000 273 33489.35 544.94 2283.53 31.33 2014-09-30 00:48:23.000 273 33489.35 544.87 2283.54 31.33 2014-09-30 00:48:24.000 273 33489.36 544.97 2283.60 31.33 2014-09-30 00:48:25.000 273 33489.38 544.93 2283.55 31.33 2014-09-30 00:48:26.000 273 33489.39 544.91 2283.53 31.33 2014-09-30 00:48:27.000 273 33489.45 544.96 2283.56 31.33 2014-09-30 00:48:28.000 273 33489.36 544.93 2283.54 31.33 2014-09-30 00:48:29.000 273 33489.36 544.93 2283.60 31.33 2014-09-30 00:48:30.000 273 33489.36 544.98 2283.51 31.33 2014-09-30 00:48:31.000 273 33489.38 544.95 2283.53 31.33 2014-09-30 00:48:32.000 273 33489.31 544.94 2283.46 31.33 2014-09-30 00:48:33.000 273 33489.38 544.98 2283.58 31.33 2014-09-30 00:48:34.000 273 33489.27 544.94 2283.42 31.33 2014-09-30 00:48:35.000 273 33489.32 544.94 2283.59 31.33 2014-09-30 00:48:36.000 273 33489.43 544.98 2283.53 31.33 2014-09-30 00:48:37.000 273 33489.32 544.94 2283.49 31.33 2014-09-30 00:48:38.000 273 33489.36 544.99 2283.51 31.33 2014-09-30 00:48:39.000 273 33489.35 544.98 2283.49 31.33 2014-09-30 00:48:40.000 273 33489.43 544.99 2283.47 31.33 2014-09-30 00:48:41.000 273 33489.26 544.99 2283.56 31.33 2014-09-30 00:48:42.000 273 33489.34 544.99 2283.47 31.33 2014-09-30 00:48:43.000 273 33489.32 544.97 2283.51 31.33 2014-09-30 00:48:44.000 273 33489.34 544.97 2283.60 31.33 2014-09-30 00:48:45.000 273 33489.29 545.01 2283.53 31.33 2014-09-30 00:48:46.000 273 33489.31 545.02 2283.50 31.33 2014-09-30 00:48:47.000 273 33489.33 545.01 2283.54 31.33 2014-09-30 00:48:48.000 273 33489.22 544.99 2283.55 31.33 2014-09-30 00:48:48.000 273 33489.30 544.97 2283.53 31.33 2014-09-30 00:48:50.000 273 33489.30 545.00 2283.58 31.33 2014-09-30 00:48:51.000 273 33489.25 545.03 2283.57 31.33 2014-09-30 00:48:52.000 273 33489.32 544.98 2283.44 31.33 2014-09-30 00:48:53.000 273 33489.36 545.01 2283.63 31.33 2014-09-30 00:48:54.000 273 33489.42 545.00 2283.60 31.33 2014-09-30 00:48:55.000 273 33489.29 545.00 2283.56 31.33 2014-09-30 00:48:56.000 273 33489.36 544.96 2283.60 31.33 2014-09-30 00:48:57.000 273 33489.32 544.99 2283.59 31.33 2014-09-30 00:48:58.000 273 33489.36 545.00 2283.50 31.33 2014-09-30 00:48:59.000 273 33489.21 545.00 2283.55 31.33 2014-09-30 00:49:00.000 273 33489.31 544.99 2283.51 31.33 2014-09-30 00:49:01.000 273 33489.29 544.97 2283.47 31.33 2014-09-30 00:49:01.000 273 33489.35 545.03 2283.54 31.33 2014-09-30 00:49:03.000 273 33489.29 545.04 2283.56 31.33 2014-09-30 00:49:04.000 273 33489.26 545.04 2283.56 31.33 2014-09-30 00:49:05.000 273 33489.30 545.03 2283.56 31.33 2014-09-30 00:49:06.000 273 33489.14 545.01 2283.61 31.33 2014-09-30 00:49:07.000 273 33489.23 545.02 2283.60 31.33 2014-09-30 00:49:08.000 273 33489.26 545.02 2283.60 31.33 2014-09-30 00:49:09.000 273 33489.32 545.07 2283.53 31.33 2014-09-30 00:49:10.000 273 33489.31 545.02 2283.47 31.33 2014-09-30 00:49:11.000 273 33489.28 545.04 2283.52 31.33 2014-09-30 00:49:12.000 273 33489.27 545.00 2283.57 31.33 2014-09-30 00:49:13.000 273 33489.27 545.01 2283.50 31.33 2014-09-30 00:49:14.000 273 33489.12 545.03 2283.54 31.33 2014-09-30 00:49:15.000 273 33489.18 545.06 2283.56 31.33 2014-09-30 00:49:16.000 273 33489.30 545.06 2283.46 31.33 2014-09-30 00:49:17.000 273 33489.23 545.05 2283.54 31.33 2014-09-30 00:49:18.000 273 33489.23 545.02 2283.61 31.33 2014-09-30 00:49:19.000 273 33489.19 545.02 2283.66 31.33 2014-09-30 00:49:20.000 273 33489.27 545.04 2283.57 31.33 2014-09-30 00:49:21.000 273 33489.19 545.04 2283.59 31.33 2014-09-30 00:49:22.000 273 33489.28 545.06 2283.53 31.33 2014-09-30 00:49:23.000 273 33489.23 545.01 2283.51 31.33 2014-09-30 00:49:24.000 273 33489.20 545.01 2283.50 31.33 2014-09-30 00:49:25.000 273 33489.23 545.02 2283.53 31.33 2014-09-30 00:49:26.000 273 33489.19 545.05 2283.55 31.33 2014-09-30 00:49:27.000 273 33489.29 545.07 2283.53 31.33 2014-09-30 00:49:28.000 273 33489.29 545.08 2283.66 31.33 2014-09-30 00:49:29.000 273 33489.33 545.05 2283.50 31.33 2014-09-30 00:49:30.000 273 33489.26 545.05 2283.50 31.33 2014-09-30 00:49:31.000 273 33489.30 545.07 2283.61 31.33 2014-09-30 00:49:32.000 273 33489.26 545.08 2283.59 31.33 2014-09-30 00:49:33.000 273 33489.15 545.08 2283.49 31.33 2014-09-30 00:49:34.000 273 33489.21 545.04 2283.55 31.33 2014-09-30 00:49:35.000 273 33489.12 545.04 2283.55 31.33 2014-09-30 00:49:36.000 273 33489.19 545.08 2283.63 31.33 2014-09-30 00:49:37.000 273 33489.16 545.09 2283.57 31.33 2014-09-30 00:49:38.000 273 33489.12 545.08 2283.64 31.33 2014-09-30 00:49:39.000 273 33489.08 545.07 2283.54 31.33 2014-09-30 00:49:40.000 273 33489.18 545.10 2283.56 31.33 2014-09-30 00:49:41.000 273 33489.08 545.11 2283.63 31.33 2014-09-30 00:49:42.000 273 33489.07 545.08 2283.50 31.33 2014-09-30 00:49:42.000 273 33489.23 545.11 2283.64 31.33 2014-09-30 00:49:44.000 273 33489.07 545.11 2283.58 31.33 2014-09-30 00:49:45.000 273 33489.10 545.12 2283.52 31.33 2014-09-30 00:49:46.000 273 33489.11 545.11 2283.51 31.33 2014-09-30 00:49:47.000 273 33489.16 545.13 2283.51 31.33 2014-09-30 00:49:48.000 273 33489.14 545.13 2283.55 31.33 2014-09-30 00:49:49.000 273 33489.06 545.11 2283.50 31.33 2014-09-30 00:49:50.000 273 33489.09 545.11 2283.49 31.33 2014-09-30 00:49:51.000 273 33489.25 545.10 2283.56 31.33 2014-09-30 00:49:52.000 273 33489.13 545.11 2283.65 31.33 2014-09-30 00:49:53.000 273 33489.03 545.10 2283.57 31.33 2014-09-30 00:49:54.000 273 33489.03 545.12 2283.53 31.33 2014-09-30 00:49:55.000 273 33489.13 545.12 2283.51 31.33 2014-09-30 00:49:55.000 273 33489.07 545.08 2283.58 31.33 2014-09-30 00:49:57.000 273 33489.04 545.08 2283.53 31.33 2014-09-30 00:49:58.000 273 33489.13 545.11 2283.60 31.33 2014-09-30 00:49:59.000 273 33489.18 545.12 2283.62 31.33 2014-09-30 00:50:00.000 273 33489.10 545.10 2283.58 31.33 2014-09-30 00:50:01.000 273 33489.01 545.10 2283.51 31.33 2014-09-30 00:50:02.000 273 33488.98 545.10 2283.57 31.33 2014-09-30 00:50:03.000 273 33489.13 545.10 2283.56 31.33 2014-09-30 00:50:04.000 273 33489.11 545.12 2283.54 31.33 2014-09-30 00:50:05.000 273 33489.07 545.08 2283.59 31.33 2014-09-30 00:50:06.000 273 33489.09 545.05 2283.60 31.33 2014-09-30 00:50:07.000 273 33489.11 545.10 2283.59 31.33 2014-09-30 00:50:08.000 273 33489.16 545.08 2283.54 31.33 2014-09-30 00:50:09.000 273 33489.07 545.09 2283.54 31.33 2014-09-30 00:50:10.000 273 33489.06 545.10 2283.54 31.33 2014-09-30 00:50:11.000 273 33489.11 545.05 2283.54 31.33 2014-09-30 00:50:12.000 273 33489.07 545.08 2283.59 31.33 2014-09-30 00:50:13.000 273 33489.06 545.06 2283.57 31.33 2014-09-30 00:50:14.000 273 33489.08 545.08 2283.55 31.33 2014-09-30 00:50:15.000 273 33489.12 545.02 2283.45 31.33 2014-09-30 00:50:16.000 273 33489.06 545.06 2283.56 31.33 2014-09-30 00:50:17.000 273 33489.00 545.06 2283.55 31.33 2014-09-30 00:50:18.000 273 33489.16 545.05 2283.54 31.33 2014-09-30 00:50:19.000 273 33489.17 545.10 2283.47 31.33 2014-09-30 00:50:20.000 273 33489.12 545.10 2283.51 31.33 2014-09-30 00:50:21.000 273 33489.15 545.12 2283.56 31.33 2014-09-30 00:50:22.000 273 33489.11 545.05 2283.49 31.33 2014-09-30 00:50:23.000 273 33489.10 545.06 2283.54 31.33 2014-09-30 00:50:24.000 273 33489.10 545.09 2283.51 31.33 2014-09-30 00:50:25.000 273 33489.17 545.05 2283.56 31.33 2014-09-30 00:50:26.000 273 33489.10 545.06 2283.53 31.33 2014-09-30 00:50:27.000 273 33489.10 545.04 2283.54 31.33 2014-09-30 00:50:28.000 273 33489.14 545.04 2283.48 31.33 2014-09-30 00:50:29.000 273 33489.09 545.06 2283.50 31.33 2014-09-30 00:50:30.000 273 33489.03 545.12 2283.50 31.33 2014-09-30 00:50:31.000 273 33489.22 545.10 2283.51 31.33 2014-09-30 00:50:32.000 273 33489.09 545.09 2283.53 31.33 2014-09-30 00:50:33.000 273 33489.08 545.05 2283.50 31.33 2014-09-30 00:50:34.000 273 33489.09 545.10 2283.56 31.33 2014-09-30 00:50:35.000 273 33489.10 545.08 2283.64 31.33 2014-09-30 00:50:36.000 273 33488.95 545.10 2283.56 31.33 2014-09-30 00:50:36.000 273 33489.11 545.11 2283.54 31.33 2014-09-30 00:50:38.000 273 33489.03 545.07 2283.54 31.33 2014-09-30 00:50:39.000 273 33489.08 545.12 2283.52 31.33 2014-09-30 00:50:40.000 273 33489.08 545.01 2283.55 31.33 2014-09-30 00:50:41.000 273 33488.99 545.07 2283.55 31.33 2014-09-30 00:50:42.000 273 33489.10 545.12 2283.52 31.33 2014-09-30 00:50:43.000 273 33488.98 545.10 2283.51 31.33 2014-09-30 00:50:44.000 273 33489.02 545.08 2283.52 31.33 2014-09-30 00:50:45.000 273 33489.09 545.13 2283.58 31.33 2014-09-30 00:50:46.000 273 33488.99 545.09 2283.50 31.33 2014-09-30 00:50:47.000 273 33489.09 545.09 2283.50 31.33 2014-09-30 00:50:48.000 273 33488.99 545.08 2283.53 31.33 2014-09-30 00:50:49.000 273 33489.08 545.08 2283.56 31.33 2014-09-30 00:50:49.000 273 33489.01 545.07 2283.51 31.33 2014-09-30 00:50:51.000 273 33488.95 545.11 2283.56 31.33 2014-09-30 00:50:52.000 273 33489.00 545.15 2283.56 31.33 2014-09-30 00:50:53.000 273 33489.08 545.08 2283.49 31.33 2014-09-30 00:50:54.000 273 33489.01 545.13 2283.50 31.33 2014-09-30 00:50:55.000 273 33488.97 545.10 2283.49 31.33 2014-09-30 00:50:56.000 273 33488.98 545.08 2283.44 31.33 2014-09-30 00:50:57.000 273 33489.00 545.14 2283.53 31.33 2014-09-30 00:50:58.000 273 33489.04 545.12 2283.56 31.33 2014-09-30 00:50:59.000 273 33489.08 545.12 2283.51 31.33 2014-09-30 00:51:00.000 273 33489.02 545.12 2283.47 31.33 2014-09-30 00:51:01.000 273 33489.09 545.11 2283.57 31.33 2014-09-30 00:51:02.000 273 33488.98 545.15 2283.54 31.33 2014-09-30 00:51:03.000 273 33489.06 545.16 2283.50 31.33 2014-09-30 00:51:04.000 273 33489.02 545.16 2283.50 31.33 2014-09-30 00:51:05.000 273 33488.84 545.12 2283.49 31.33 2014-09-30 00:51:06.000 273 33489.00 545.13 2283.52 31.33 2014-09-30 00:51:07.000 273 33488.99 545.11 2283.53 31.33 2014-09-30 00:51:08.000 273 33489.01 545.12 2283.51 31.33 2014-09-30 00:51:09.000 273 33489.01 545.11 2283.51 31.33 2014-09-30 00:51:10.000 273 33489.03 545.16 2283.63 31.33 2014-09-30 00:51:11.000 273 33488.97 545.12 2283.62 31.33 2014-09-30 00:51:12.000 273 33489.01 545.18 2283.50 31.33 2014-09-30 00:51:13.000 273 33488.97 545.12 2283.54 31.33 2014-09-30 00:51:14.000 273 33489.07 545.14 2283.57 31.33 2014-09-30 00:51:15.000 273 33489.06 545.19 2283.51 31.33 2014-09-30 00:51:16.000 273 33488.98 545.21 2283.50 31.33 2014-09-30 00:51:17.000 273 33488.94 545.15 2283.57 31.33 2014-09-30 00:51:18.000 273 33488.98 545.16 2283.58 31.33 2014-09-30 00:51:19.000 273 33489.06 545.15 2283.63 31.33 2014-09-30 00:51:20.000 273 33488.98 545.12 2283.61 31.33 2014-09-30 00:51:21.000 273 33488.94 545.14 2283.60 31.33 2014-09-30 00:51:22.000 273 33489.03 545.16 2283.56 31.33 2014-09-30 00:51:23.000 273 33488.92 545.15 2283.56 31.33 2014-09-30 00:51:24.000 273 33489.07 545.20 2283.50 31.33 2014-09-30 00:51:25.000 273 33488.97 545.17 2283.57 31.33 2014-09-30 00:51:26.000 273 33489.02 545.15 2283.62 31.33 2014-09-30 00:51:27.000 273 33489.00 545.13 2283.50 31.33 2014-09-30 00:51:28.000 273 33488.99 545.12 2283.51 31.33 2014-09-30 00:51:29.000 273 33489.04 545.15 2283.47 31.33 2014-09-30 00:51:30.000 273 33488.95 545.12 2283.45 31.33 2014-09-30 00:51:30.000 273 33489.15 545.18 2283.56 31.33 2014-09-30 00:51:32.000 273 33489.04 545.12 2283.53 31.33 2014-09-30 00:51:33.000 273 33488.98 545.18 2283.53 31.33 2014-09-30 00:51:34.000 273 33489.01 545.21 2283.53 31.33 2014-09-30 00:51:35.000 273 33489.04 545.19 2283.51 31.33 2014-09-30 00:51:36.000 273 33488.93 545.16 2283.52 31.33 2014-09-30 00:51:37.000 273 33489.05 545.20 2283.47 31.33 2014-09-30 00:51:38.000 273 33489.04 545.16 2283.49 31.33 2014-09-30 00:51:39.000 273 33488.97 545.19 2283.56 31.33 2014-09-30 00:51:40.000 273 33489.00 545.17 2283.61 31.33 2014-09-30 00:51:41.000 273 33488.95 545.22 2283.53 31.33 2014-09-30 00:51:42.000 273 33488.89 545.22 2283.59 31.33 2014-09-30 00:51:43.000 273 33489.00 545.21 2283.58 31.33 2014-09-30 00:51:43.000 273 33489.03 545.22 2283.52 31.33 2014-09-30 00:51:45.000 273 33488.94 545.17 2283.53 31.33 2014-09-30 00:51:46.000 273 33488.93 545.21 2283.56 31.33 2014-09-30 00:51:47.000 273 33488.96 545.20 2283.50 31.33 2014-09-30 00:51:48.000 273 33488.92 545.20 2283.54 31.33 2014-09-30 00:51:49.000 273 33489.00 545.25 2283.53 31.33 2014-09-30 00:51:50.000 273 33488.99 545.23 2283.57 31.33 2014-09-30 00:51:51.000 273 33488.96 545.24 2283.51 31.33 2014-09-30 00:51:52.000 273 33488.91 545.24 2283.53 31.33 2014-09-30 00:51:53.000 273 33488.93 545.24 2283.59 31.33 2014-09-30 00:51:54.000 273 33488.95 545.22 2283.53 31.33 2014-09-30 00:51:55.000 273 33489.00 545.25 2283.60 31.33 2014-09-30 00:51:56.000 273 33488.89 545.24 2283.53 31.33 2014-09-30 00:51:57.000 273 33488.88 545.25 2283.49 31.33 2014-09-30 00:51:58.000 273 33488.90 545.28 2283.56 31.33 2014-09-30 00:51:59.000 273 33488.85 545.23 2283.57 31.33 2014-09-30 00:52:00.000 273 33488.79 545.28 2283.59 31.33 2014-09-30 00:52:01.000 273 33488.86 545.31 2283.47 31.33 2014-09-30 00:52:02.000 273 33488.84 545.27 2283.56 31.33 2014-09-30 00:52:03.000 273 33488.86 545.27 2283.60 31.33 2014-09-30 00:52:04.000 273 33488.80 545.27 2283.60 31.33 2014-09-30 00:52:05.000 273 33488.95 545.26 2283.61 31.33 2014-09-30 00:52:06.000 273 33488.76 545.25 2283.62 31.33 2014-09-30 00:52:07.000 273 33488.80 545.26 2283.58 31.33 2014-09-30 00:52:08.000 273 33488.82 545.22 2283.62 31.33 2014-09-30 00:52:09.000 273 33488.81 545.29 2283.62 31.33 2014-09-30 00:52:10.000 273 33488.78 545.31 2283.60 31.33 2014-09-30 00:52:11.000 273 33488.79 545.27 2283.50 31.33 2014-09-30 00:52:12.000 273 33488.86 545.33 2283.58 31.33 2014-09-30 00:52:13.000 273 33488.91 545.29 2283.69 31.33 2014-09-30 00:52:14.000 273 33488.75 545.33 2283.61 31.33 2014-09-30 00:52:15.000 273 33488.82 545.33 2283.54 31.33 2014-09-30 00:52:16.000 273 33488.80 545.31 2283.65 31.33 2014-09-30 00:52:17.000 273 33488.69 545.28 2283.54 31.33 2014-09-30 00:52:18.000 273 33488.76 545.32 2283.61 31.33 2014-09-30 00:52:19.000 273 33488.79 545.34 2283.59 31.33 2014-09-30 00:52:20.000 273 33488.70 545.29 2283.64 31.33 2014-09-30 00:52:21.000 273 33488.83 545.31 2283.57 31.33 2014-09-30 00:52:22.000 273 33488.77 545.32 2283.54 31.33 2014-09-30 00:52:23.000 273 33488.64 545.33 2283.57 31.33 2014-09-30 00:52:24.000 273 33488.69 545.31 2283.58 31.33 2014-09-30 00:52:24.000 273 33488.88 545.31 2283.67 31.33 2014-09-30 00:52:26.000 273 33488.72 545.29 2283.59 31.33 2014-09-30 00:52:27.000 273 33488.72 545.33 2283.65 31.33 2014-09-30 00:52:28.000 273 33488.82 545.38 2283.61 31.33 2014-09-30 00:52:29.000 273 33488.82 545.34 2283.55 31.33 2014-09-30 00:52:30.000 273 33488.77 545.39 2283.58 31.33 2014-09-30 00:52:31.000 273 33488.81 545.34 2283.60 31.33 2014-09-30 00:52:32.000 273 33488.80 545.37 2283.57 31.33 2014-09-30 00:52:33.000 273 33488.79 545.37 2283.57 31.33 2014-09-30 00:52:34.000 273 33488.78 545.34 2283.69 31.33 2014-09-30 00:52:35.000 273 33488.70 545.36 2283.57 31.33 2014-09-30 00:52:36.000 273 33488.78 545.36 2283.60 31.33 2014-09-30 00:52:37.000 273 33488.82 545.36 2283.59 31.33 2014-09-30 00:52:37.000 273 33488.81 545.36 2283.65 31.33 2014-09-30 00:52:39.000 273 33488.75 545.38 2283.56 31.33 2014-09-30 00:52:40.000 273 33488.75 545.37 2283.54 31.33 2014-09-30 00:52:41.000 273 33488.73 545.38 2283.59 31.33 2014-09-30 00:52:42.000 273 33488.79 545.38 2283.59 31.33 2014-09-30 00:52:43.000 273 33488.83 545.41 2283.53 31.33 2014-09-30 00:52:44.000 273 33488.79 545.42 2283.49 31.33 2014-09-30 00:52:45.000 273 33488.73 545.39 2283.70 31.33 2014-09-30 00:52:46.000 273 33488.80 545.38 2283.57 31.33 2014-09-30 00:52:47.000 273 33488.77 545.38 2283.54 31.33 2014-09-30 00:52:48.000 273 33488.81 545.38 2283.60 31.33 2014-09-30 00:52:49.000 273 33488.83 545.41 2283.61 31.33 2014-09-30 00:52:50.000 273 33488.84 545.38 2283.58 31.33 2014-09-30 00:52:51.000 273 33488.84 545.42 2283.60 31.33 2014-09-30 00:52:52.000 273 33488.68 545.39 2283.61 31.33 2014-09-30 00:52:53.000 273 33488.63 545.38 2283.55 31.33 2014-09-30 00:52:54.000 273 33488.79 545.38 2283.55 31.33 2014-09-30 00:52:55.000 273 33488.71 545.37 2283.58 31.33 2014-09-30 00:52:56.000 273 33488.72 545.36 2283.59 31.33 2014-09-30 00:52:57.000 273 33488.73 545.43 2283.57 31.33 2014-09-30 00:52:58.000 273 33488.71 545.37 2283.57 31.33 2014-09-30 00:52:59.000 273 33488.79 545.45 2283.56 31.33 2014-09-30 00:53:00.000 273 33488.77 545.41 2283.57 31.33 2014-09-30 00:53:01.000 273 33488.76 545.40 2283.61 31.33 2014-09-30 00:53:02.000 273 33488.83 545.41 2283.63 31.33 2014-09-30 00:53:03.000 273 33488.78 545.41 2283.53 31.33 2014-09-30 00:53:04.000 273 33488.75 545.44 2283.63 31.33 2014-09-30 00:53:05.000 273 33488.73 545.41 2283.61 31.33 2014-09-30 00:53:06.000 273 33488.64 545.43 2283.60 31.33 2014-09-30 00:53:07.000 273 33488.76 545.46 2283.61 31.33 2014-09-30 00:53:08.000 273 33488.66 545.45 2283.53 31.33 2014-09-30 00:53:09.000 273 33488.63 545.46 2283.58 31.33 2014-09-30 00:53:10.000 273 33488.65 545.44 2283.56 31.33 2014-09-30 00:53:11.000 273 33488.63 545.48 2283.63 31.33 2014-09-30 00:53:12.000 273 33488.71 545.47 2283.55 31.33 2014-09-30 00:53:13.000 273 33488.73 545.50 2283.55 31.33 2014-09-30 00:53:14.000 273 33488.69 545.52 2283.55 31.33 2014-09-30 00:53:15.000 273 33488.55 545.50 2283.57 31.33 2014-09-30 00:53:16.000 273 33488.71 545.46 2283.54 31.33 2014-09-30 00:53:17.000 273 33488.71 545.51 2283.55 31.33 2014-09-30 00:53:18.000 273 33488.53 545.46 2283.58 31.33 2014-09-30 00:53:18.000 273 33488.77 545.52 2283.63 31.33 2014-09-30 00:53:20.000 273 33488.73 545.52 2283.62 31.33 2014-09-30 00:53:21.000 273 33488.67 545.49 2283.59 31.33 2014-09-30 00:53:22.000 273 33488.73 545.53 2283.64 31.33 2014-09-30 00:53:23.000 273 33488.71 545.51 2283.58 31.33 2014-09-30 00:53:24.000 273 33488.77 545.51 2283.63 31.33 2014-09-30 00:53:25.000 273 33488.61 545.48 2283.61 31.33 2014-09-30 00:53:26.000 273 33488.70 545.49 2283.64 31.33 2014-09-30 00:53:27.000 273 33488.72 545.47 2283.65 31.33 2014-09-30 00:53:28.000 273 33488.67 545.56 2283.58 31.33 2014-09-30 00:53:29.000 273 33488.67 545.52 2283.68 31.33 2014-09-30 00:53:30.000 273 33488.66 545.51 2283.65 31.33 2014-09-30 00:53:31.000 273 33488.66 545.52 2283.65 31.33 2014-09-30 00:53:31.000 273 33488.62 545.52 2283.66 31.33 2014-09-30 00:53:33.000 273 33488.63 545.55 2283.64 31.33 2014-09-30 00:53:34.000 273 33488.64 545.52 2283.60 31.33 2014-09-30 00:53:35.000 273 33488.63 545.50 2283.59 31.33 2014-09-30 00:53:36.000 273 33488.58 545.52 2283.66 31.33 2014-09-30 00:53:37.000 273 33488.61 545.51 2283.53 31.33 2014-09-30 00:53:38.000 273 33488.61 545.48 2283.55 31.33 2014-09-30 00:53:39.000 273 33488.61 545.53 2283.69 31.33 2014-09-30 00:53:40.000 273 33488.60 545.50 2283.59 31.33 2014-09-30 00:53:41.000 273 33488.54 545.55 2283.65 31.33 2014-09-30 00:53:42.000 273 33488.58 545.53 2283.58 31.33 2014-09-30 00:53:43.000 273 33488.63 545.52 2283.62 31.33 2014-09-30 00:53:44.000 273 33488.55 545.49 2283.61 31.33 2014-09-30 00:53:45.000 273 33488.61 545.55 2283.66 31.33 2014-09-30 00:53:46.000 273 33488.62 545.52 2283.64 31.33 2014-09-30 00:53:47.000 273 33488.61 545.52 2283.60 31.33 2014-09-30 00:53:48.000 273 33488.59 545.52 2283.68 31.33 2014-09-30 00:53:49.000 273 33488.63 545.53 2283.60 31.33 2014-09-30 00:53:50.000 273 33488.58 545.54 2283.53 31.33 2014-09-30 00:53:51.000 273 33488.56 545.55 2283.57 31.33 2014-09-30 00:53:52.000 273 33488.61 545.54 2283.66 31.33 2014-09-30 00:53:53.000 273 33488.69 545.58 2283.62 31.33 2014-09-30 00:53:54.000 273 33488.60 545.54 2283.60 31.33 2014-09-30 00:53:55.000 273 33488.70 545.52 2283.64 31.33 2014-09-30 00:53:56.000 273 33488.64 545.54 2283.67 31.33 2014-09-30 00:53:57.000 273 33488.62 545.55 2283.62 31.33 2014-09-30 00:53:58.000 273 33488.64 545.54 2283.63 31.33 2014-09-30 00:53:59.000 273 33488.61 545.56 2283.70 31.33 2014-09-30 00:54:00.000 273 33488.58 545.54 2283.57 31.33 2014-09-30 00:54:01.000 273 33488.70 545.55 2283.72 31.33 2014-09-30 00:54:02.000 273 33488.67 545.56 2283.67 31.33 2014-09-30 00:54:03.000 273 33488.63 545.58 2283.66 31.33 2014-09-30 00:54:04.000 273 33488.58 545.60 2283.68 31.33 2014-09-30 00:54:05.000 273 33488.55 545.58 2283.62 31.33 2014-09-30 00:54:06.000 273 33488.61 545.56 2283.64 31.33 2014-09-30 00:54:07.000 273 33488.57 545.59 2283.71 31.33 2014-09-30 00:54:08.000 273 33488.64 545.57 2283.63 31.33 2014-09-30 00:54:09.000 273 33488.57 545.57 2283.64 31.33 2014-09-30 00:54:10.000 273 33488.55 545.56 2283.63 31.33 2014-09-30 00:54:11.000 273 33488.58 545.57 2283.62 31.33 2014-09-30 00:54:12.000 273 33488.65 545.55 2283.59 31.33 2014-09-30 00:54:12.000 273 33488.58 545.56 2283.65 31.33 2014-09-30 00:54:14.000 273 33488.60 545.59 2283.67 31.33 2014-09-30 00:54:15.000 273 33488.57 545.60 2283.71 31.33 2014-09-30 00:54:16.000 273 33488.60 545.57 2283.63 31.33 2014-09-30 00:54:17.000 273 33488.60 545.56 2283.62 31.33 2014-09-30 00:54:18.000 273 33488.60 545.57 2283.68 31.33 2014-09-30 00:54:19.000 273 33488.58 545.58 2283.63 31.33 2014-09-30 00:54:20.000 273 33488.60 545.57 2283.60 31.33 2014-09-30 00:54:21.000 273 33488.61 545.58 2283.69 31.33 2014-09-30 00:54:22.000 273 33488.64 545.60 2283.66 31.33 2014-09-30 00:54:23.000 273 33488.66 545.63 2283.68 31.33 2014-09-30 00:54:24.000 273 33488.59 545.64 2283.62 31.33 2014-09-30 00:54:25.000 273 33488.66 545.64 2283.60 31.33 2014-09-30 00:54:25.000 273 33488.64 545.60 2283.60 31.33 2014-09-30 00:54:27.000 273 33488.68 545.66 2283.62 31.33 2014-09-30 00:54:28.000 273 33488.58 545.60 2283.63 31.33 2014-09-30 00:54:29.000 273 33488.56 545.60 2283.63 31.33 2014-09-30 00:54:30.000 273 33488.57 545.66 2283.68 31.33 2014-09-30 00:54:31.000 273 33488.67 545.58 2283.72 31.33 2014-09-30 00:54:32.000 273 33488.67 545.62 2283.62 31.34 2014-09-30 00:54:33.000 273 33488.66 545.60 2283.62 31.33 2014-09-30 00:54:34.000 273 33488.63 545.60 2283.53 31.33 2014-09-30 00:54:35.000 273 33488.64 545.64 2283.59 31.33 2014-09-30 00:54:36.000 273 33488.67 545.65 2283.63 31.33 2014-09-30 00:54:37.000 273 33488.64 545.63 2283.66 31.33 2014-09-30 00:54:38.000 273 33488.63 545.60 2283.59 31.33 2014-09-30 00:54:39.000 273 33488.63 545.63 2283.49 31.33 2014-09-30 00:54:40.000 273 33488.57 545.67 2283.68 31.33 2014-09-30 00:54:41.000 273 33488.62 545.66 2283.56 31.33 2014-09-30 00:54:42.000 273 33488.57 545.69 2283.62 31.33 2014-09-30 00:54:43.000 273 33488.61 545.64 2283.57 31.33 2014-09-30 00:54:44.000 273 33488.63 545.64 2283.59 31.33 2014-09-30 00:54:45.000 273 33488.59 545.69 2283.67 31.33 2014-09-30 00:54:46.000 273 33488.68 545.63 2283.60 31.33 2014-09-30 00:54:47.000 273 33488.61 545.65 2283.69 31.33 2014-09-30 00:54:48.000 273 33488.73 545.65 2283.59 31.33 2014-09-30 00:54:49.000 273 33488.58 545.68 2283.60 31.33 2014-09-30 00:54:50.000 273 33488.57 545.68 2283.59 31.33 2014-09-30 00:54:51.000 273 33488.70 545.70 2283.65 31.33 2014-09-30 00:54:52.000 273 33488.68 545.70 2283.60 31.33 2014-09-30 00:54:53.000 273 33488.71 545.62 2283.58 31.33 2014-09-30 00:54:54.000 273 33488.65 545.71 2283.57 31.33 2014-09-30 00:54:55.000 273 33488.66 545.70 2283.66 31.33 2014-09-30 00:54:56.000 273 33488.67 545.69 2283.69 31.33 2014-09-30 00:54:57.000 273 33488.64 545.68 2283.59 31.33 2014-09-30 00:54:58.000 273 33488.67 545.66 2283.63 31.33 2014-09-30 00:54:59.000 273 33488.67 545.69 2283.63 31.33 2014-09-30 00:55:00.000 273 33488.61 545.70 2283.63 31.33 2014-09-30 00:55:01.000 273 33488.63 545.74 2283.63 31.33 2014-09-30 00:55:02.000 273 33488.65 545.69 2283.59 31.33 2014-09-30 00:55:03.000 273 33488.67 545.71 2283.70 31.33 2014-09-30 00:55:04.000 273 33488.66 545.71 2283.66 31.33 2014-09-30 00:55:05.000 273 33488.69 545.73 2283.71 31.33 2014-09-30 00:55:06.000 273 33488.57 545.71 2283.57 31.33 2014-09-30 00:55:06.000 273 33488.63 545.69 2283.68 31.33 2014-09-30 00:55:08.000 273 33488.58 545.72 2283.59 31.33 2014-09-30 00:55:09.000 273 33488.57 545.73 2283.63 31.33 2014-09-30 00:55:10.000 273 33488.58 545.72 2283.66 31.33 2014-09-30 00:55:11.000 273 33488.61 545.74 2283.62 31.33 2014-09-30 00:55:12.000 273 33488.63 545.76 2283.57 31.33 2014-09-30 00:55:13.000 273 33488.56 545.74 2283.62 31.33 2014-09-30 00:55:14.000 273 33488.57 545.74 2283.57 31.33 2014-09-30 00:55:15.000 273 33488.48 545.78 2283.62 31.33 2014-09-30 00:55:16.000 273 33488.58 545.73 2283.69 31.33 2014-09-30 00:55:17.000 273 33488.54 545.75 2283.63 31.33 2014-09-30 00:55:18.000 273 33488.57 545.76 2283.64 31.33 2014-09-30 00:55:19.000 273 33488.70 545.78 2283.63 31.33 2014-09-30 00:55:19.000 273 33488.58 545.77 2283.72 31.33 2014-09-30 00:55:21.000 273 33488.55 545.78 2283.67 31.33 2014-09-30 00:55:22.000 273 33488.55 545.73 2283.66 31.33 2014-09-30 00:55:23.000 273 33488.62 545.76 2283.69 31.33 2014-09-30 00:55:24.000 273 33488.56 545.77 2283.67 31.33 2014-09-30 00:55:25.000 273 33488.48 545.77 2283.63 31.33 2014-09-30 00:55:26.000 273 33488.53 545.79 2283.61 31.33 2014-09-30 00:55:27.000 273 33488.51 545.78 2283.70 31.33 2014-09-30 00:55:28.000 273 33488.56 545.77 2283.56 31.34 2014-09-30 00:55:29.000 273 33488.45 545.77 2283.66 31.34 2014-09-30 00:55:30.000 273 33488.66 545.77 2283.62 31.34 2014-09-30 00:55:31.000 273 33488.48 545.77 2283.64 31.34 2014-09-30 00:55:32.000 273 33488.57 545.75 2283.66 31.34 2014-09-30 00:55:33.000 273 33488.53 545.78 2283.75 31.34 2014-09-30 00:55:34.000 273 33488.51 545.80 2283.69 31.34 2014-09-30 00:55:35.000 273 33488.56 545.75 2283.62 31.33 2014-09-30 00:55:36.000 273 33488.48 545.77 2283.58 31.34 2014-09-30 00:55:37.000 273 33488.54 545.76 2283.69 31.34 2014-09-30 00:55:38.000 273 33488.51 545.78 2283.69 31.34 2014-09-30 00:55:39.000 273 33488.51 545.79 2283.68 31.34 2014-09-30 00:55:40.000 273 33488.52 545.73 2283.62 31.34 2014-09-30 00:55:41.000 273 33488.54 545.80 2283.61 31.34 2014-09-30 00:55:42.000 273 33488.59 545.78 2283.72 31.33 2014-09-30 00:55:43.000 273 33488.45 545.78 2283.63 31.33 2014-09-30 00:55:44.000 273 33488.53 545.76 2283.60 31.34 2014-09-30 00:55:45.000 273 33488.54 545.75 2283.67 31.34 2014-09-30 00:55:46.000 273 33488.55 545.81 2283.66 31.34 2014-09-30 00:55:47.000 273 33488.56 545.76 2283.73 31.34 2014-09-30 00:55:48.000 273 33488.57 545.77 2283.66 31.34 2014-09-30 00:55:49.000 273 33488.43 545.75 2283.65 31.34 2014-09-30 00:55:50.000 273 33488.52 545.77 2283.72 31.34 2014-09-30 00:55:51.000 273 33488.46 545.81 2283.68 31.34 2014-09-30 00:55:52.000 273 33488.47 545.82 2283.67 31.34 2014-09-30 00:55:53.000 273 33488.51 545.78 2283.69 31.34 2014-09-30 00:55:54.000 273 33488.54 545.78 2283.63 31.34 2014-09-30 00:55:55.000 273 33488.46 545.76 2283.67 31.34 2014-09-30 00:55:56.000 273 33488.49 545.79 2283.65 31.34 2014-09-30 00:55:57.000 273 33488.40 545.80 2283.69 31.33 2014-09-30 00:55:58.000 273 33488.54 545.75 2283.60 31.34 2014-09-30 00:55:59.000 273 33488.60 545.77 2283.64 31.34 2014-09-30 00:56:00.000 273 33488.46 545.79 2283.68 31.34 2014-09-30 00:56:00.000 273 33488.53 545.74 2283.57 31.34 2014-09-30 00:56:02.000 273 33488.53 545.75 2283.57 31.34 2014-09-30 00:56:03.000 273 33488.48 545.75 2283.65 31.34 2014-09-30 00:56:04.000 273 33488.48 545.77 2283.55 31.33 2014-09-30 00:56:05.000 273 33488.52 545.80 2283.60 31.34 2014-09-30 00:56:06.000 273 33488.49 545.76 2283.68 31.33 2014-09-30 00:56:07.000 273 33488.53 545.78 2283.72 31.34 2014-09-30 00:56:08.000 273 33488.48 545.77 2283.70 31.34 2014-09-30 00:56:09.000 273 33488.55 545.75 2283.62 31.33 2014-09-30 00:56:10.000 273 33488.53 545.76 2283.65 31.33 2014-09-30 00:56:11.000 273 33488.40 545.80 2283.64 31.34 2014-09-30 00:56:12.000 273 33488.54 545.72 2283.69 31.34 2014-09-30 00:56:13.000 273 33488.45 545.79 2283.62 31.34 2014-09-30 00:56:13.000 273 33488.34 545.76 2283.62 31.33 2014-09-30 00:56:15.000 273 33488.51 545.78 2283.60 31.34 2014-09-30 00:56:16.000 273 33488.43 545.78 2283.69 31.34 2014-09-30 00:56:17.000 273 33488.54 545.75 2283.59 31.34 2014-09-30 00:56:18.000 273 33488.46 545.76 2283.65 31.34 2014-09-30 00:56:19.000 273 33488.50 545.78 2283.65 31.34 2014-09-30 00:56:20.000 273 33488.38 545.78 2283.58 31.34 2014-09-30 00:56:21.000 273 33488.46 545.75 2283.62 31.34 2014-09-30 00:56:22.000 273 33488.51 545.77 2283.61 31.34 2014-09-30 00:56:23.000 273 33488.39 545.75 2283.68 31.34 2014-09-30 00:56:24.000 273 33488.48 545.75 2283.62 31.34 2014-09-30 00:56:25.000 273 33488.36 545.77 2283.65 31.34 2014-09-30 00:56:26.000 273 33488.40 545.72 2283.60 31.34 2014-09-30 00:56:27.000 273 33488.37 545.74 2283.62 31.33 2014-09-30 00:56:28.000 273 33488.42 545.76 2283.57 31.34 2014-09-30 00:56:29.000 273 33488.46 545.78 2283.63 31.34 2014-09-30 00:56:30.000 273 33488.48 545.77 2283.60 31.34 2014-09-30 00:56:31.000 273 33488.45 545.80 2283.64 31.33 2014-09-30 00:56:32.000 273 33488.35 545.80 2283.63 31.34 2014-09-30 00:56:33.000 273 33488.43 545.78 2283.66 31.34 2014-09-30 00:56:34.000 273 33488.49 545.76 2283.62 31.33 2014-09-30 00:56:35.000 273 33488.47 545.80 2283.63 31.34 2014-09-30 00:56:36.000 273 33488.50 545.80 2283.61 31.33 2014-09-30 00:56:37.000 273 33488.38 545.80 2283.68 31.34 2014-09-30 00:56:38.000 273 33488.37 545.75 2283.69 31.34 2014-09-30 00:56:39.000 273 33488.43 545.77 2283.62 31.33 2014-09-30 00:56:40.000 273 33488.54 545.80 2283.68 31.34 2014-09-30 00:56:41.000 273 33488.57 545.79 2283.59 31.34 2014-09-30 00:56:42.000 273 33488.46 545.77 2283.62 31.34 2014-09-30 00:56:43.000 273 33488.29 545.82 2283.60 31.34 2014-09-30 00:56:44.000 273 33488.43 545.77 2283.64 31.34 2014-09-30 00:56:45.000 273 33488.53 545.78 2283.65 31.34 2014-09-30 00:56:46.000 273 33488.42 545.81 2283.53 31.34 2014-09-30 00:56:47.000 273 33488.46 545.75 2283.62 31.34 2014-09-30 00:56:48.000 273 33488.32 545.80 2283.68 31.33 2014-09-30 00:56:49.000 273 33488.38 545.78 2283.61 31.33 2014-09-30 00:56:50.000 273 33488.38 545.77 2283.58 31.34 2014-09-30 00:56:51.000 273 33488.40 545.83 2283.70 31.33 2014-09-30 00:56:52.000 273 33488.48 545.80 2283.56 31.34 2014-09-30 00:56:53.000 273 33488.44 545.80 2283.51 31.34 2014-09-30 00:56:54.000 273 33488.40 545.81 2283.65 31.34 2014-09-30 00:56:54.000 273 33488.43 545.80 2283.68 31.34 2014-09-30 00:56:56.000 273 33488.40 545.77 2283.69 31.34 2014-09-30 00:56:57.000 273 33488.43 545.83 2283.62 31.34 2014-09-30 00:56:58.000 273 33488.42 545.77 2283.73 31.34 2014-09-30 00:56:59.000 273 33488.33 545.85 2283.51 31.34 2014-09-30 00:57:00.000 273 33488.35 545.76 2283.56 31.34 2014-09-30 00:57:01.000 273 33488.51 545.82 2283.62 31.34 2014-09-30 00:57:02.000 273 33488.43 545.80 2283.55 31.34 2014-09-30 00:57:03.000 273 33488.41 545.81 2283.56 31.34 2014-09-30 00:57:04.000 273 33488.38 545.77 2283.68 31.34 2014-09-30 00:57:05.000 273 33488.38 545.82 2283.58 31.34 2014-09-30 00:57:06.000 273 33488.39 545.81 2283.70 31.34 2014-09-30 00:57:07.000 273 33488.36 545.77 2283.56 31.34 2014-09-30 00:57:07.000 273 33488.30 545.72 2283.57 31.34 2014-09-30 00:57:09.000 273 33488.44 545.81 2283.57 31.34 2014-09-30 00:57:10.000 273 33488.39 545.83 2283.59 31.34 2014-09-30 00:57:11.000 273 33488.38 545.83 2283.57 31.34 2014-09-30 00:57:12.000 273 33488.45 545.78 2283.54 31.34 2014-09-30 00:57:13.000 273 33488.30 545.83 2283.54 31.34 2014-09-30 00:57:14.000 273 33488.29 545.82 2283.56 31.34 2014-09-30 00:57:15.000 273 33488.37 545.80 2283.59 31.34 2014-09-30 00:57:16.000 273 33488.28 545.84 2283.62 31.34 2014-09-30 00:57:17.000 273 33488.29 545.84 2283.53 31.34 2014-09-30 00:57:18.000 273 33488.33 545.81 2283.66 31.34 2014-09-30 00:57:19.000 273 33488.28 545.84 2283.54 31.34 2014-09-30 00:57:20.000 273 33488.25 545.79 2283.49 31.34 2014-09-30 00:57:21.000 273 33488.25 545.83 2283.50 31.34 2014-09-30 00:57:22.000 273 33488.30 545.82 2283.49 31.34 2014-09-30 00:57:23.000 273 33488.32 545.78 2283.54 31.34 2014-09-30 00:57:24.000 273 33488.21 545.83 2283.62 31.34 2014-09-30 00:57:25.000 273 33488.26 545.86 2283.53 31.34 2014-09-30 00:57:26.000 273 33488.25 545.84 2283.59 31.34 2014-09-30 00:57:27.000 273 33488.33 545.80 2283.54 31.34 2014-09-30 00:57:28.000 273 33488.28 545.83 2283.56 31.34 2014-09-30 00:57:29.000 273 33488.29 545.87 2283.54 31.34 2014-09-30 00:57:30.000 273 33488.28 545.86 2283.59 31.34 2014-09-30 00:57:31.000 273 33488.30 545.79 2283.65 31.34 2014-09-30 00:57:32.000 273 33488.28 545.78 2283.59 31.34 2014-09-30 00:57:33.000 273 33488.22 545.83 2283.57 31.34 2014-09-30 00:57:34.000 273 33488.23 545.84 2283.61 31.34 2014-09-30 00:57:35.000 273 33488.27 545.82 2283.56 31.34 2014-09-30 00:57:36.000 273 33488.27 545.81 2283.56 31.34 2014-09-30 00:57:37.000 273 33488.36 545.85 2283.63 31.34 2014-09-30 00:57:38.000 273 33488.25 545.79 2283.63 31.34 2014-09-30 00:57:39.000 273 33488.25 545.82 2283.68 31.34 2014-09-30 00:57:40.000 273 33488.32 545.82 2283.59 31.34 2014-09-30 00:57:41.000 273 33488.25 545.84 2283.55 31.34 2014-09-30 00:57:42.000 273 33488.17 545.86 2283.62 31.34 2014-09-30 00:57:43.000 273 33488.31 545.88 2283.55 31.34 2014-09-30 00:57:44.000 273 33488.25 545.83 2283.54 31.34 2014-09-30 00:57:45.000 273 33488.23 545.84 2283.66 31.34 2014-09-30 00:57:46.000 273 33488.30 545.88 2283.54 31.34 2014-09-30 00:57:47.000 273 33488.23 545.88 2283.53 31.34 2014-09-30 00:57:48.000 273 33488.25 545.85 2283.57 31.34 2014-09-30 00:57:48.000 273 33488.19 545.82 2283.53 31.34 2014-09-30 00:57:50.000 273 33488.27 545.82 2283.50 31.34 2014-09-30 00:57:51.000 273 33488.23 545.86 2283.49 31.34 2014-09-30 00:57:52.000 273 33488.20 545.80 2283.53 31.34 2014-09-30 00:57:53.000 273 33488.28 545.80 2283.62 31.34 2014-09-30 00:57:54.000 273 33488.26 545.83 2283.63 31.34 2014-09-30 00:57:55.000 273 33488.33 545.84 2283.56 31.34 2014-09-30 00:57:56.000 273 33488.27 545.82 2283.51 31.34 2014-09-30 00:57:57.000 273 33488.25 545.82 2283.51 31.34 2014-09-30 00:57:58.000 273 33488.21 545.80 2283.64 31.34 2014-09-30 00:57:59.000 273 33488.21 545.84 2283.54 31.34 2014-09-30 00:58:00.000 273 33488.21 545.81 2283.55 31.34 2014-09-30 00:58:01.000 273 33488.29 545.81 2283.63 31.34 2014-09-30 00:58:01.000 273 33488.26 545.81 2283.64 31.34 2014-09-30 00:58:03.000 273 33488.27 545.82 2283.56 31.34 2014-09-30 00:58:04.000 273 33488.22 545.83 2283.57 31.34 2014-09-30 00:58:05.000 273 33488.30 545.79 2283.53 31.34 2014-09-30 00:58:06.000 273 33488.18 545.77 2283.60 31.34 2014-09-30 00:58:07.000 273 33488.33 545.79 2283.69 31.34 2014-09-30 00:58:08.000 273 33488.25 545.81 2283.58 31.34 2014-09-30 00:58:09.000 273 33488.23 545.78 2283.67 31.34 2014-09-30 00:58:10.000 273 33488.26 545.84 2283.54 31.34 2014-09-30 00:58:11.000 273 33488.20 545.80 2283.58 31.34 2014-09-30 00:58:12.000 273 33488.27 545.81 2283.51 31.34 2014-09-30 00:58:13.000 273 33488.28 545.81 2283.57 31.34 2014-09-30 00:58:14.000 273 33488.18 545.75 2283.54 31.34 2014-09-30 00:58:15.000 273 33488.20 545.80 2283.55 31.34 2014-09-30 00:58:16.000 273 33488.18 545.79 2283.54 31.34 2014-09-30 00:58:17.000 273 33488.17 545.85 2283.64 31.34 2014-09-30 00:58:18.000 273 33488.18 545.81 2283.57 31.34 2014-09-30 00:58:19.000 273 33488.22 545.80 2283.47 31.34 2014-09-30 00:58:20.000 273 33488.10 545.79 2283.53 31.34 2014-09-30 00:58:21.000 273 33488.30 545.81 2283.50 31.34 2014-09-30 00:58:22.000 273 33488.22 545.78 2283.64 31.34 2014-09-30 00:58:23.000 273 33488.09 545.83 2283.48 31.34 2014-09-30 00:58:24.000 273 33488.32 545.82 2283.59 31.34 2014-09-30 00:58:25.000 273 33488.14 545.79 2283.55 31.34 2014-09-30 00:58:26.000 273 33488.16 545.78 2283.54 31.34 2014-09-30 00:58:27.000 273 33488.18 545.80 2283.57 31.34 2014-09-30 00:58:28.000 273 33488.15 545.83 2283.62 31.34 2014-09-30 00:58:29.000 273 33488.13 545.80 2283.62 31.34 2014-09-30 00:58:30.000 273 33488.14 545.80 2283.54 31.34 2014-09-30 00:58:31.000 273 33488.14 545.79 2283.56 31.34 2014-09-30 00:58:32.000 273 33488.08 545.79 2283.60 31.34 2014-09-30 00:58:33.000 273 33488.08 545.80 2283.51 31.34 2014-09-30 00:58:34.000 273 33488.17 545.79 2283.54 31.34 2014-09-30 00:58:35.000 273 33488.14 545.83 2283.55 31.34 2014-09-30 00:58:36.000 273 33488.14 545.78 2283.55 31.34 2014-09-30 00:58:37.000 273 33488.07 545.84 2283.58 31.34 2014-09-30 00:58:38.000 273 33488.11 545.80 2283.51 31.34 2014-09-30 00:58:39.000 273 33488.14 545.77 2283.57 31.34 2014-09-30 00:58:40.000 273 33488.07 545.79 2283.51 31.34 2014-09-30 00:58:41.000 273 33488.14 545.75 2283.65 31.34 2014-09-30 00:58:42.000 273 33488.22 545.78 2283.54 31.34 2014-09-30 00:58:42.000 273 33488.13 545.80 2283.54 31.34 2014-09-30 00:58:44.000 273 33488.14 545.78 2283.54 31.34 2014-09-30 00:58:45.000 273 33488.12 545.80 2283.54 31.34 2014-09-30 00:58:46.000 273 33488.09 545.75 2283.58 31.34 2014-09-30 00:58:47.000 273 33488.04 545.77 2283.54 31.34 2014-09-30 00:58:48.000 273 33488.15 545.77 2283.56 31.34 2014-09-30 00:58:49.000 273 33488.10 545.78 2283.54 31.34 2014-09-30 00:58:50.000 273 33488.06 545.78 2283.50 31.34 2014-09-30 00:58:51.000 273 33488.05 545.76 2283.61 31.34 2014-09-30 00:58:52.000 273 33488.05 545.79 2283.53 31.34 2014-09-30 00:58:53.000 273 33488.02 545.79 2283.59 31.34 2014-09-30 00:58:54.000 273 33488.11 545.80 2283.51 31.34 2014-09-30 00:58:55.000 273 33487.98 545.80 2283.50 31.34 2014-09-30 00:58:55.000 273 33488.02 545.77 2283.54 31.34 2014-09-30 00:58:57.000 273 33488.04 545.78 2283.69 31.34 2014-09-30 00:58:58.000 273 33488.03 545.75 2283.63 31.34 2014-09-30 00:58:59.000 273 33488.05 545.76 2283.62 31.34 2014-09-30 00:59:00.000 273 33488.00 545.81 2283.60 31.34 2014-09-30 00:59:01.000 273 33487.93 545.81 2283.61 31.34 2014-09-30 00:59:02.000 273 33488.01 545.78 2283.57 31.34 2014-09-30 00:59:03.000 273 33488.01 545.78 2283.65 31.34 2014-09-30 00:59:04.000 273 33488.02 545.77 2283.59 31.34 2014-09-30 00:59:05.000 273 33487.99 545.78 2283.54 31.34 2014-09-30 00:59:06.000 273 33488.02 545.75 2283.59 31.34 2014-09-30 00:59:07.000 273 33487.94 545.78 2283.50 31.34 2014-09-30 00:59:08.000 273 33487.98 545.78 2283.50 31.34 2014-09-30 00:59:09.000 273 33487.90 545.81 2283.62 31.34 2014-09-30 00:59:10.000 273 33487.92 545.76 2283.55 31.34 2014-09-30 00:59:11.000 273 33487.99 545.76 2283.54 31.34 2014-09-30 00:59:12.000 273 33488.00 545.81 2283.56 31.34 2014-09-30 00:59:13.000 273 33487.94 545.83 2283.57 31.34 2014-09-30 00:59:14.000 273 33487.95 545.81 2283.53 31.34 2014-09-30 00:59:15.000 273 33487.88 545.76 2283.53 31.34 2014-09-30 00:59:16.000 273 33487.95 545.77 2283.57 31.34 2014-09-30 00:59:17.000 273 33487.96 545.80 2283.54 31.34 2014-09-30 00:59:18.000 273 33487.89 545.77 2283.51 31.34 2014-09-30 00:59:19.000 273 33487.97 545.80 2283.52 31.34 2014-09-30 00:59:20.000 273 33487.94 545.80 2283.53 31.34 2014-09-30 00:59:21.000 273 33487.90 545.77 2283.61 31.34 2014-09-30 00:59:22.000 273 33488.07 545.75 2283.48 31.34 2014-09-30 00:59:23.000 273 33487.95 545.85 2283.54 31.34 2014-09-30 00:59:24.000 273 33487.87 545.78 2283.55 31.34 2014-09-30 00:59:25.000 273 33487.82 545.82 2283.52 31.34 2014-09-30 00:59:26.000 273 33487.87 545.79 2283.45 31.34 2014-09-30 00:59:27.000 273 33487.82 545.82 2283.57 31.34 2014-09-30 00:59:28.000 273 33487.87 545.84 2283.48 31.34 2014-09-30 00:59:29.000 273 33487.92 545.82 2283.52 31.34 2014-09-30 00:59:30.000 273 33488.03 545.82 2283.50 31.34 2014-09-30 00:59:31.000 273 33487.92 545.82 2283.55 31.34 2014-09-30 00:59:32.000 273 33487.83 545.78 2283.46 31.34 2014-09-30 00:59:33.000 273 33487.85 545.82 2283.48 31.34 2014-09-30 00:59:34.000 273 33487.85 545.79 2283.51 31.34 2014-09-30 00:59:35.000 273 33487.84 545.80 2283.56 31.34 2014-09-30 00:59:36.000 273 33487.84 545.76 2283.57 31.34 2014-09-30 00:59:36.000 273 33487.77 545.79 2283.49 31.34 2014-09-30 00:59:38.000 273 33487.79 545.73 2283.58 31.34 2014-09-30 00:59:39.000 273 33487.85 545.81 2283.57 31.34 2014-09-30 00:59:40.000 273 33487.80 545.79 2283.54 31.34 2014-09-30 00:59:41.000 273 33487.70 545.77 2283.57 31.34 2014-09-30 00:59:42.000 273 33487.83 545.76 2283.59 31.34 2014-09-30 00:59:43.000 273 33487.86 545.78 2283.53 31.34 2014-09-30 00:59:44.000 273 33487.82 545.77 2283.55 31.34 2014-09-30 00:59:45.000 273 33487.85 545.79 2283.57 31.34 2014-09-30 00:59:46.000 273 33487.84 545.80 2283.49 31.34 2014-09-30 00:59:47.000 273 33487.83 545.78 2283.62 31.34 2014-09-30 00:59:48.000 273 33487.97 545.81 2283.54 31.34 2014-09-30 00:59:49.000 273 33487.87 545.80 2283.54 31.34 2014-09-30 00:59:49.000 273 33487.87 545.77 2283.59 31.34 2014-09-30 00:59:51.000 273 33487.93 545.76 2283.60 31.34 2014-09-30 00:59:52.000 273 33487.76 545.84 2283.57 31.34 2014-09-30 00:59:53.000 273 33487.89 545.84 2283.45 31.34 2014-09-30 00:59:54.000 273 33487.86 545.82 2283.62 31.34 2014-09-30 00:59:55.000 273 33487.92 545.82 2283.63 31.34 2014-09-30 00:59:56.000 273 33487.83 545.80 2283.56 31.34 2014-09-30 00:59:57.000 273 33487.91 545.79 2283.62 31.34 2014-09-30 00:59:58.000 273 33487.90 545.78 2283.51 31.34 2014-09-30 00:59:59.000 273 33487.79 545.78 2283.50 31.34 2014-09-30 01:00:00.000 273 33487.94 545.78 2283.56 31.34 2014-09-30 01:00:01.000 273 33487.88 545.79 2283.47 31.34 2014-09-30 01:00:02.000 273 33487.86 545.81 2283.50 31.34 2014-09-30 01:00:03.000 273 33487.92 545.79 2283.60 31.34 2014-09-30 01:00:04.000 273 33487.94 545.76 2283.61 31.34 2014-09-30 01:00:05.000 273 33487.93 545.77 2283.54 31.34 2014-09-30 01:00:06.000 273 33487.86 545.76 2283.59 31.34 2014-09-30 01:00:07.000 273 33487.89 545.76 2283.53 31.34 2014-09-30 01:00:08.000 273 33487.94 545.76 2283.56 31.34 2014-09-30 01:00:09.000 273 33487.91 545.77 2283.54 31.34 2014-09-30 01:00:10.000 273 33487.89 545.77 2283.50 31.34 2014-09-30 01:00:11.000 273 33487.93 545.73 2283.57 31.34 2014-09-30 01:00:12.000 273 33487.87 545.73 2283.49 31.34 2014-09-30 01:00:13.000 273 33487.96 545.77 2283.49 31.34 2014-09-30 01:00:14.000 273 33487.87 545.77 2283.54 31.34 2014-09-30 01:00:15.000 273 33487.85 545.79 2283.51 31.34 2014-09-30 01:00:16.000 273 33487.88 545.78 2283.57 31.34 2014-09-30 01:00:17.000 273 33487.90 545.70 2283.57 31.34 2014-09-30 01:00:18.000 273 33487.85 545.73 2283.47 31.34 2014-09-30 01:00:19.000 273 33487.93 545.77 2283.53 31.34 2014-09-30 01:00:20.000 273 33487.85 545.75 2283.49 31.34 2014-09-30 01:00:21.000 273 33487.86 545.76 2283.63 31.34 2014-09-30 01:00:22.000 273 33487.85 545.76 2283.48 31.34 2014-09-30 01:00:23.000 273 33487.97 545.76 2283.51 31.34 2014-09-30 01:00:24.000 273 33487.88 545.79 2283.51 31.34 2014-09-30 01:00:25.000 273 33487.96 545.80 2283.46 31.34 2014-09-30 01:00:26.000 273 33487.85 545.76 2283.45 31.34 2014-09-30 01:00:27.000 273 33487.90 545.84 2283.45 31.34 2014-09-30 01:00:28.000 273 33487.89 545.78 2283.51 31.34 2014-09-30 01:00:29.000 273 33487.79 545.75 2283.35 31.34 2014-09-30 01:00:30.000 273 33487.92 545.76 2283.54 31.34 2014-09-30 01:00:30.000 273 33487.91 545.78 2283.49 31.34 2014-09-30 01:00:32.000 273 33487.78 545.77 2283.51 31.34 2014-09-30 01:00:33.000 273 33487.84 545.79 2283.49 31.34 2014-09-30 01:00:34.000 273 33487.78 545.77 2283.48 31.34 2014-09-30 01:00:35.000 273 33487.80 545.79 2283.50 31.34 2014-09-30 01:00:36.000 273 33487.88 545.82 2283.53 31.34 2014-09-30 01:00:37.000 273 33487.83 545.79 2283.54 31.34 2014-09-30 01:00:38.000 273 33487.80 545.83 2283.59 31.34 2014-09-30 01:00:39.000 273 33487.89 545.80 2283.55 31.34 2014-09-30 01:00:40.000 273 33487.92 545.81 2283.46 31.34 2014-09-30 01:00:41.000 273 33487.90 545.85 2283.41 31.34 2014-09-30 01:00:42.000 273 33487.80 545.83 2283.45 31.34 2014-09-30 01:00:43.000 273 33487.76 545.80 2283.49 31.34 2014-09-30 01:00:43.000 273 33487.79 545.81 2283.49 31.34 2014-09-30 01:00:45.000 273 33487.78 545.87 2283.46 31.34 2014-09-30 01:00:46.000 273 33487.76 545.83 2283.52 31.34 2014-09-30 01:00:47.000 273 33487.64 545.82 2283.49 31.34 2014-09-30 01:00:48.000 273 33487.79 545.80 2283.43 31.34 2014-09-30 01:00:49.000 273 33487.75 545.84 2283.51 31.34 2014-09-30 01:00:50.000 273 33487.77 545.83 2283.53 31.34 2014-09-30 01:00:51.000 273 33487.79 545.86 2283.47 31.34 2014-09-30 01:00:52.000 273 33487.79 545.86 2283.51 31.34 2014-09-30 01:00:53.000 273 33487.74 545.84 2283.46 31.34 2014-09-30 01:00:54.000 273 33487.74 545.82 2283.47 31.34 2014-09-30 01:00:55.000 273 33487.71 545.85 2283.53 31.34 2014-09-30 01:00:56.000 273 33487.78 545.83 2283.51 31.34 2014-09-30 01:00:57.000 273 33487.74 545.88 2283.47 31.34 2014-09-30 01:00:58.000 273 33487.74 545.90 2283.47 31.34 2014-09-30 01:00:59.000 273 33487.68 545.84 2283.42 31.34 2014-09-30 01:01:00.000 273 33487.83 545.86 2283.45 31.34 2014-09-30 01:01:01.000 273 33487.83 545.86 2283.47 31.34 2014-09-30 01:01:02.000 273 33487.74 545.84 2283.42 31.34 2014-09-30 01:01:03.000 273 33487.84 545.86 2283.51 31.34 2014-09-30 01:01:04.000 273 33487.67 545.91 2283.46 31.34 2014-09-30 01:01:05.000 273 33487.76 545.88 2283.53 31.34 2014-09-30 01:01:06.000 273 33487.80 545.87 2283.60 31.34 2014-09-30 01:01:07.000 273 33487.76 545.94 2283.45 31.34 2014-09-30 01:01:08.000 273 33487.75 545.90 2283.51 31.34 2014-09-30 01:01:09.000 273 33487.83 545.89 2283.48 31.34 2014-09-30 01:01:10.000 273 33487.88 545.93 2283.43 31.34 2014-09-30 01:01:11.000 273 33487.83 545.89 2283.44 31.34 2014-09-30 01:01:12.000 273 33487.84 545.86 2283.46 31.34 2014-09-30 01:01:13.000 273 33487.77 545.93 2283.47 31.34 2014-09-30 01:01:14.000 273 33487.76 545.93 2283.47 31.34 2014-09-30 01:01:15.000 273 33487.86 545.94 2283.52 31.34 2014-09-30 01:01:16.000 273 33487.82 545.91 2283.53 31.34 2014-09-30 01:01:17.000 273 33487.77 545.91 2283.49 31.34 2014-09-30 01:01:18.000 273 33487.80 545.96 2283.57 31.34 2014-09-30 01:01:19.000 273 33487.72 545.96 2283.50 31.34 2014-09-30 01:01:20.000 273 33487.74 545.92 2283.51 31.34 2014-09-30 01:01:21.000 273 33487.78 545.96 2283.56 31.34 2014-09-30 01:01:22.000 273 33487.86 545.94 2283.50 31.34 2014-09-30 01:01:23.000 273 33487.76 545.95 2283.46 31.34 2014-09-30 01:01:24.000 273 33487.89 545.90 2283.50 31.34 2014-09-30 01:01:24.000 273 33487.88 545.90 2283.48 31.34 2014-09-30 01:01:26.000 273 33487.75 545.88 2283.50 31.34 2014-09-30 01:01:27.000 273 33487.90 545.95 2283.46 31.34 2014-09-30 01:01:28.000 273 33487.76 545.90 2283.54 31.34 2014-09-30 01:01:29.000 273 33487.74 545.94 2283.49 31.34 2014-09-30 01:01:30.000 273 33487.88 545.95 2283.49 31.34 2014-09-30 01:01:31.000 273 33487.81 545.99 2283.45 31.34 2014-09-30 01:01:32.000 273 33487.71 545.95 2283.51 31.34 2014-09-30 01:01:33.000 273 33487.83 545.95 2283.53 31.34 2014-09-30 01:01:34.000 273 33487.76 545.95 2283.51 31.34 2014-09-30 01:01:35.000 273 33487.77 545.94 2283.44 31.34 2014-09-30 01:01:36.000 273 33487.72 545.95 2283.56 31.34 2014-09-30 01:01:37.000 273 33487.85 545.91 2283.49 31.34 2014-09-30 01:01:37.000 273 33487.81 545.93 2283.52 31.34 2014-09-30 01:01:39.000 273 33487.85 545.94 2283.54 31.34 2014-09-30 01:01:40.000 273 33487.82 545.92 2283.49 31.34 2014-09-30 01:01:41.000 273 33487.81 545.95 2283.47 31.34 2014-09-30 01:01:42.000 273 33487.76 545.94 2283.52 31.34 2014-09-30 01:01:43.000 273 33487.90 545.93 2283.47 31.34 2014-09-30 01:01:44.000 273 33487.82 545.95 2283.43 31.34 2014-09-30 01:01:45.000 273 33487.85 545.97 2283.51 31.34 2014-09-30 01:01:46.000 273 33487.93 545.95 2283.56 31.34 2014-09-30 01:01:47.000 273 33487.86 545.92 2283.47 31.34 2014-09-30 01:01:48.000 273 33487.86 545.95 2283.53 31.34 2014-09-30 01:01:49.000 273 33487.89 545.91 2283.49 31.34 2014-09-30 01:01:50.000 273 33487.83 545.95 2283.53 31.34 2014-09-30 01:01:51.000 273 33487.92 545.93 2283.53 31.34 2014-09-30 01:01:52.000 273 33487.83 545.91 2283.45 31.34 2014-09-30 01:01:53.000 273 33487.82 545.92 2283.44 31.34 2014-09-30 01:01:54.000 273 33487.98 545.92 2283.38 31.34 2014-09-30 01:01:55.000 273 33487.94 545.91 2283.50 31.34 2014-09-30 01:01:56.000 273 33487.79 545.94 2283.48 31.34 2014-09-30 01:01:57.000 273 33487.95 545.95 2283.48 31.34 2014-09-30 01:01:58.000 273 33487.86 545.95 2283.54 31.34 2014-09-30 01:01:59.000 273 33487.88 545.95 2283.42 31.34 2014-09-30 01:02:00.000 273 33487.94 545.93 2283.46 31.34 2014-09-30 01:02:01.000 273 33487.83 545.94 2283.50 31.34 2014-09-30 01:02:02.000 273 33487.89 545.92 2283.51 31.34 2014-09-30 01:02:03.000 273 33487.97 545.93 2283.41 31.34 2014-09-30 01:02:04.000 273 33487.83 545.93 2283.41 31.34 2014-09-30 01:02:05.000 273 33487.85 545.91 2283.47 31.34 2014-09-30 01:02:06.000 273 33487.89 545.92 2283.45 31.34 2014-09-30 01:02:07.000 273 33487.88 545.93 2283.38 31.34 2014-09-30 01:02:08.000 273 33487.87 545.94 2283.44 31.34 2014-09-30 01:02:09.000 273 33487.86 545.95 2283.47 31.34 2014-09-30 01:02:10.000 273 33487.90 545.92 2283.35 31.34 2014-09-30 01:02:11.000 273 33487.83 545.89 2283.43 31.34 2014-09-30 01:02:12.000 273 33487.89 545.92 2283.41 31.34 2014-09-30 01:02:13.000 273 33487.95 545.92 2283.53 31.34 2014-09-30 01:02:14.000 273 33487.95 545.91 2283.44 31.34 2014-09-30 01:02:15.000 273 33487.86 545.95 2283.49 31.34 2014-09-30 01:02:16.000 273 33487.88 545.92 2283.44 31.34 2014-09-30 01:02:17.000 273 33487.80 545.86 2283.47 31.34 2014-09-30 01:02:18.000 273 33487.89 545.90 2283.47 31.34 2014-09-30 01:02:18.000 273 33487.98 545.87 2283.44 31.34 2014-09-30 01:02:20.000 273 33487.90 545.85 2283.44 31.34 2014-09-30 01:02:21.000 273 33487.96 545.91 2283.44 31.34 2014-09-30 01:02:22.000 273 33487.91 545.94 2283.40 31.34 2014-09-30 01:02:23.000 273 33487.94 545.90 2283.41 31.34 2014-09-30 01:02:24.000 273 33487.93 545.86 2283.41 31.34 2014-09-30 01:02:25.000 273 33487.96 545.92 2283.40 31.34 2014-09-30 01:02:26.000 273 33487.92 545.93 2283.37 31.34 2014-09-30 01:02:27.000 273 33487.89 545.89 2283.45 31.34 2014-09-30 01:02:28.000 273 33487.92 545.88 2283.49 31.34 2014-09-30 01:02:29.000 273 33487.90 545.85 2283.39 31.34 2014-09-30 01:02:30.000 273 33487.80 545.85 2283.39 31.34 2014-09-30 01:02:31.000 273 33488.04 545.86 2283.43 31.34 2014-09-30 01:02:31.000 273 33487.88 545.84 2283.47 31.34 2014-09-30 01:02:33.000 273 33487.84 545.87 2283.49 31.34 2014-09-30 01:02:34.000 273 33487.90 545.87 2283.46 31.34 2014-09-30 01:02:35.000 273 33487.93 545.86 2283.47 31.34 2014-09-30 01:02:36.000 273 33487.89 545.87 2283.41 31.34 2014-09-30 01:02:37.000 273 33487.92 545.88 2283.35 31.34 2014-09-30 01:02:38.000 273 33487.86 545.85 2283.36 31.34 2014-09-30 01:02:39.000 273 33487.86 545.86 2283.38 31.34 2014-09-30 01:02:40.000 273 33487.94 545.87 2283.34 31.34 2014-09-30 01:02:41.000 273 33487.91 545.79 2283.43 31.34 2014-09-30 01:02:42.000 273 33487.85 545.87 2283.36 31.34 2014-09-30 01:02:43.000 273 33487.99 545.86 2283.43 31.34 2014-09-30 01:02:44.000 273 33487.83 545.86 2283.44 31.34 2014-09-30 01:02:45.000 273 33487.90 545.81 2283.39 31.34 2014-09-30 01:02:46.000 273 33487.93 545.82 2283.30 31.34 2014-09-30 01:02:47.000 273 33487.87 545.83 2283.49 31.34 2014-09-30 01:02:48.000 273 33487.94 545.85 2283.31 31.34 2014-09-30 01:02:49.000 273 33487.93 545.83 2283.30 31.34 2014-09-30 01:02:50.000 273 33487.90 545.80 2283.36 31.34 2014-09-30 01:02:51.000 273 33487.95 545.81 2283.36 31.34 2014-09-30 01:02:52.000 273 33487.89 545.83 2283.39 31.34 2014-09-30 01:02:53.000 273 33487.88 545.80 2283.36 31.34 2014-09-30 01:02:54.000 273 33487.87 545.80 2283.37 31.34 2014-09-30 01:02:55.000 273 33487.93 545.77 2283.38 31.34 2014-09-30 01:02:56.000 273 33487.88 545.78 2283.34 31.34 2014-09-30 01:02:57.000 273 33487.96 545.80 2283.32 31.34 2014-09-30 01:02:58.000 273 33487.92 545.79 2283.43 31.34 2014-09-30 01:02:59.000 273 33487.87 545.75 2283.34 31.34 2014-09-30 01:03:00.000 273 33487.86 545.77 2283.36 31.34 2014-09-30 01:03:01.000 273 33487.93 545.80 2283.34 31.34 2014-09-30 01:03:02.000 273 33487.82 545.80 2283.41 31.34 2014-09-30 01:03:03.000 273 33487.92 545.75 2283.36 31.34 2014-09-30 01:03:04.000 273 33487.89 545.78 2283.36 31.34 2014-09-30 01:03:05.000 273 33487.97 545.78 2283.38 31.34 2014-09-30 01:03:06.000 273 33487.88 545.75 2283.39 31.34 2014-09-30 01:03:07.000 273 33487.83 545.77 2283.30 31.34 2014-09-30 01:03:08.000 273 33487.85 545.79 2283.37 31.34 2014-09-30 01:03:09.000 273 33487.88 545.79 2283.39 31.34 2014-09-30 01:03:10.000 273 33487.83 545.79 2283.36 31.34 2014-09-30 01:03:11.000 273 33487.95 545.75 2283.35 31.34 2014-09-30 01:03:12.000 273 33487.92 545.72 2283.37 31.34 2014-09-30 01:03:12.000 273 33487.79 545.74 2283.30 31.34 2014-09-30 01:03:14.000 273 33487.74 545.71 2283.32 31.34 2014-09-30 01:03:15.000 273 33487.76 545.71 2283.27 31.34 2014-09-30 01:03:16.000 273 33487.73 545.71 2283.35 31.34 2014-09-30 01:03:17.000 273 33487.83 545.71 2283.32 31.34 2014-09-30 01:03:18.000 273 33487.76 545.70 2283.20 31.34 2014-09-30 01:03:19.000 273 33487.83 545.74 2283.31 31.34 2014-09-30 01:03:20.000 273 33487.90 545.71 2283.35 31.34 2014-09-30 01:03:21.000 273 33487.75 545.75 2283.37 31.34 2014-09-30 01:03:22.000 273 33487.80 545.70 2283.36 31.34 2014-09-30 01:03:23.000 273 33487.86 545.71 2283.36 31.34 2014-09-30 01:03:24.000 273 33487.76 545.72 2283.32 31.34 2014-09-30 01:03:25.000 273 33487.82 545.66 2283.37 31.34 2014-09-30 01:03:25.000 273 33487.85 545.66 2283.38 31.34 2014-09-30 01:03:27.000 273 33487.73 545.65 2283.33 31.34 2014-09-30 01:03:28.000 273 33487.79 545.66 2283.31 31.34 2014-09-30 01:03:29.000 273 33487.76 545.68 2283.38 31.34 2014-09-30 01:03:30.000 273 33487.79 545.67 2283.32 31.34 2014-09-30 01:03:31.000 273 33487.73 545.69 2283.34 31.34 2014-09-30 01:03:32.000 273 33487.92 545.64 2283.31 31.34 2014-09-30 01:03:33.000 273 33487.89 545.61 2283.29 31.34 2014-09-30 01:03:34.000 273 33487.83 545.65 2283.27 31.34 2014-09-30 01:03:35.000 273 33487.85 545.64 2283.31 31.34 2014-09-30 01:03:36.000 273 33487.83 545.63 2283.29 31.34 2014-09-30 01:03:37.000 273 33487.83 545.62 2283.34 31.34 2014-09-30 01:03:38.000 273 33487.85 545.59 2283.34 31.34 2014-09-30 01:03:39.000 273 33487.85 545.58 2283.29 31.34 2014-09-30 01:03:40.000 273 33487.94 545.61 2283.32 31.34 2014-09-30 01:03:41.000 273 33487.83 545.59 2283.22 31.34 2014-09-30 01:03:42.000 273 33487.80 545.62 2283.28 31.34 2014-09-30 01:03:43.000 273 33487.85 545.62 2283.30 31.34 2014-09-30 01:03:44.000 273 33487.86 545.63 2283.36 31.34 2014-09-30 01:03:45.000 273 33487.87 545.64 2283.34 31.34 2014-09-30 01:03:46.000 273 33487.83 545.57 2283.36 31.34 2014-09-30 01:03:47.000 273 33487.83 545.59 2283.34 31.34 2014-09-30 01:03:48.000 273 33487.85 545.62 2283.32 31.34 2014-09-30 01:03:49.000 273 33487.82 545.59 2283.37 31.34 2014-09-30 01:03:50.000 273 33487.86 545.56 2283.28 31.34 2014-09-30 01:03:51.000 273 33487.95 545.54 2283.22 31.34 2014-09-30 01:03:52.000 273 33487.89 545.61 2283.25 31.34 2014-09-30 01:03:53.000 273 33487.85 545.58 2283.25 31.34 2014-09-30 01:03:54.000 273 33487.88 545.58 2283.31 31.34 2014-09-30 01:03:55.000 273 33487.75 545.58 2283.28 31.34 2014-09-30 01:03:56.000 273 33487.90 545.55 2283.29 31.34 2014-09-30 01:03:57.000 273 33487.88 545.54 2283.28 31.34 2014-09-30 01:03:58.000 273 33487.82 545.50 2283.25 31.34 2014-09-30 01:03:59.000 273 33487.85 545.56 2283.18 31.34 2014-09-30 01:04:00.000 273 33487.91 545.52 2283.20 31.34 2014-09-30 01:04:01.000 273 33487.92 545.55 2283.26 31.34 2014-09-30 01:04:02.000 273 33487.86 545.52 2283.21 31.34 2014-09-30 01:04:03.000 273 33487.84 545.54 2283.20 31.34 2014-09-30 01:04:04.000 273 33487.83 545.53 2283.26 31.34 2014-09-30 01:04:05.000 273 33487.92 545.54 2283.24 31.34 2014-09-30 01:04:06.000 273 33487.86 545.53 2283.32 31.34 2014-09-30 01:04:06.000 273 33487.83 545.52 2283.18 31.34 2014-09-30 01:04:08.000 273 33487.85 545.52 2283.19 31.34 2014-09-30 01:04:09.000 273 33487.83 545.51 2283.13 31.34 2014-09-30 01:04:10.000 273 33487.82 545.51 2283.25 31.34 2014-09-30 01:04:11.000 273 33487.80 545.55 2283.22 31.34 2014-09-30 01:04:12.000 273 33487.80 545.51 2283.25 31.34 2014-09-30 01:04:13.000 273 33487.77 545.51 2283.22 31.34 2014-09-30 01:04:14.000 273 33487.87 545.52 2283.13 31.34 2014-09-30 01:04:15.000 273 33487.81 545.49 2283.12 31.34 2014-09-30 01:04:16.000 273 33487.76 545.50 2283.17 31.34 2014-09-30 01:04:17.000 273 33487.84 545.49 2283.20 31.34 2014-09-30 01:04:18.000 273 33487.84 545.52 2283.24 31.34 2014-09-30 01:04:19.000 273 33487.86 545.51 2283.15 31.34 2014-09-30 01:04:19.000 273 33487.74 545.54 2283.24 31.34 2014-09-30 01:04:21.000 273 33487.74 545.51 2283.25 31.34 2014-09-30 01:04:22.000 273 33487.74 545.52 2283.28 31.34 2014-09-30 01:04:23.000 273 33487.78 545.52 2283.27 31.34 2014-09-30 01:04:24.000 273 33487.85 545.51 2283.29 31.34 2014-09-30 01:04:25.000 273 33487.71 545.52 2283.25 31.34 2014-09-30 01:04:26.000 273 33487.80 545.50 2283.15 31.34 2014-09-30 01:04:27.000 273 33487.74 545.50 2283.20 31.34 2014-09-30 01:04:28.000 273 33487.75 545.49 2283.27 31.34 2014-09-30 01:04:29.000 273 33487.72 545.52 2283.31 31.34 2014-09-30 01:04:30.000 273 33487.74 545.54 2283.19 31.34 2014-09-30 01:04:31.000 273 33487.71 545.50 2283.25 31.34 2014-09-30 01:04:32.000 273 33487.69 545.48 2283.26 31.34 2014-09-30 01:04:33.000 273 33487.73 545.47 2283.22 31.34 2014-09-30 01:04:34.000 273 33487.78 545.46 2283.20 31.34 2014-09-30 01:04:35.000 273 33487.68 545.48 2283.28 31.34 2014-09-30 01:04:36.000 273 33487.74 545.49 2283.31 31.34 2014-09-30 01:04:37.000 273 33487.67 545.47 2283.25 31.34 2014-09-30 01:04:38.000 273 33487.76 545.50 2283.23 31.34 2014-09-30 01:04:39.000 273 33487.70 545.48 2283.18 31.34 2014-09-30 01:04:40.000 273 33487.67 545.50 2283.31 31.34 2014-09-30 01:04:41.000 273 33487.67 545.53 2283.15 31.34 2014-09-30 01:04:42.000 273 33487.68 545.45 2283.28 31.34 2014-09-30 01:04:43.000 273 33487.64 545.48 2283.24 31.34 2014-09-30 01:04:44.000 273 33487.65 545.51 2283.35 31.34 2014-09-30 01:04:45.000 273 33487.57 545.50 2283.25 31.34 2014-09-30 01:04:46.000 273 33487.70 545.52 2283.16 31.34 2014-09-30 01:04:47.000 273 33487.65 545.44 2283.17 31.34 2014-09-30 01:04:48.000 273 33487.67 545.47 2283.32 31.34 2014-09-30 01:04:49.000 273 33487.64 545.49 2283.30 31.34 2014-09-30 01:04:50.000 273 33487.72 545.47 2283.18 31.34 2014-09-30 01:04:51.000 273 33487.66 545.47 2283.10 31.34 2014-09-30 01:04:52.000 273 33487.64 545.50 2283.26 31.34 2014-09-30 01:04:53.000 273 33487.65 545.44 2283.23 31.34 2014-09-30 01:04:54.000 273 33487.70 545.47 2283.29 31.34 2014-09-30 01:04:55.000 273 33487.65 545.47 2283.26 31.34 2014-09-30 01:04:56.000 273 33487.74 545.41 2283.23 31.34 2014-09-30 01:04:57.000 273 33487.62 545.42 2283.26 31.34 2014-09-30 01:04:58.000 273 33487.73 545.51 2283.31 31.34 2014-09-30 01:04:59.000 273 33487.65 545.47 2283.26 31.34 2014-09-30 01:05:00.000 273 33487.75 545.44 2283.26 31.34 2014-09-30 01:05:00.000 273 33487.70 545.42 2283.18 31.34 2014-09-30 01:05:02.000 273 33487.65 545.44 2283.22 31.34 2014-09-30 01:05:03.000 273 33487.65 545.47 2283.18 31.34 2014-09-30 01:05:04.000 273 33487.69 545.47 2283.21 31.34 2014-09-30 01:05:05.000 273 33487.72 545.45 2283.30 31.34 2014-09-30 01:05:06.000 273 33487.70 545.47 2283.23 31.34 2014-09-30 01:05:07.000 273 33487.73 545.48 2283.29 31.34 2014-09-30 01:05:08.000 273 33487.73 545.43 2283.26 31.34 2014-09-30 01:05:09.000 273 33487.65 545.44 2283.20 31.34 2014-09-30 01:05:10.000 273 33487.73 545.50 2283.23 31.34 2014-09-30 01:05:11.000 273 33487.66 545.47 2283.28 31.34 2014-09-30 01:05:12.000 273 33487.72 545.47 2283.23 31.34 2014-09-30 01:05:13.000 273 33487.69 545.45 2283.28 31.34 2014-09-30 01:05:13.000 273 33487.55 545.44 2283.19 31.34 2014-09-30 01:05:15.000 273 33487.62 545.45 2283.19 31.34 2014-09-30 01:05:16.000 273 33487.76 545.45 2283.32 31.34 2014-09-30 01:05:17.000 273 33487.73 545.46 2283.22 31.34 2014-09-30 01:05:18.000 273 33487.64 545.51 2283.34 31.34 2014-09-30 01:05:19.000 273 33487.64 545.45 2283.15 31.34 2014-09-30 01:05:20.000 273 33487.60 545.43 2283.23 31.34 2014-09-30 01:05:21.000 273 33487.71 545.43 2283.15 31.34 2014-09-30 01:05:22.000 273 33487.62 545.47 2283.21 31.34 2014-09-30 01:05:23.000 273 33487.68 545.43 2283.20 31.34 2014-09-30 01:05:24.000 273 33487.51 545.43 2283.17 31.34 2014-09-30 01:05:25.000 273 33487.55 545.45 2283.27 31.34 2014-09-30 01:05:26.000 273 33487.61 545.40 2283.20 31.34 2014-09-30 01:05:27.000 273 33487.62 545.39 2283.21 31.34 2014-09-30 01:05:28.000 273 33487.67 545.47 2283.31 31.34 2014-09-30 01:05:29.000 273 33487.61 545.44 2283.22 31.34 2014-09-30 01:05:30.000 273 33487.62 545.39 2283.21 31.34 2014-09-30 01:05:31.000 273 33487.63 545.47 2283.19 31.34 2014-09-30 01:05:32.000 273 33487.52 545.45 2283.31 31.34 2014-09-30 01:05:33.000 273 33487.62 545.46 2283.26 31.34 2014-09-30 01:05:34.000 273 33487.65 545.40 2283.25 31.34 2014-09-30 01:05:35.000 273 33487.59 545.41 2283.26 31.34 2014-09-30 01:05:36.000 273 33487.62 545.42 2283.25 31.34 2014-09-30 01:05:37.000 273 33487.70 545.44 2283.19 31.34 2014-09-30 01:05:38.000 273 33487.52 545.45 2283.25 31.34 2014-09-30 01:05:39.000 273 33487.54 545.42 2283.27 31.34 2014-09-30 01:05:40.000 273 33487.58 545.42 2283.18 31.34 2014-09-30 01:05:41.000 273 33487.55 545.43 2283.16 31.34 2014-09-30 01:05:42.000 273 33487.68 545.43 2283.25 31.34 2014-09-30 01:05:43.000 273 33487.58 545.38 2283.16 31.34 2014-09-30 01:05:44.000 273 33487.65 545.42 2283.25 31.34 2014-09-30 01:05:45.000 273 33487.59 545.43 2283.29 31.34 2014-09-30 01:05:46.000 273 33487.57 545.40 2283.23 31.34 2014-09-30 01:05:47.000 273 33487.67 545.39 2283.22 31.34 2014-09-30 01:05:48.000 273 33487.66 545.39 2283.18 31.34 2014-09-30 01:05:49.000 273 33487.60 545.41 2283.25 31.34 2014-09-30 01:05:50.000 273 33487.63 545.42 2283.25 31.34 2014-09-30 01:05:51.000 273 33487.60 545.46 2283.22 31.34 2014-09-30 01:05:52.000 273 33487.66 545.47 2283.19 31.34 2014-09-30 01:05:53.000 273 33487.57 545.45 2283.23 31.34 2014-09-30 01:05:54.000 273 33487.45 545.46 2283.18 31.34 2014-09-30 01:05:54.000 273 33487.66 545.46 2283.17 31.34 2014-09-30 01:05:56.000 273 33487.64 545.48 2283.16 31.34 2014-09-30 01:05:57.000 273 33487.67 545.44 2283.21 31.34 2014-09-30 01:05:58.000 273 33487.58 545.46 2283.25 31.34 2014-09-30 01:05:59.000 273 33487.59 545.43 2283.16 31.34 2014-09-30 01:06:00.000 273 33487.60 545.43 2283.22 31.34 2014-09-30 01:06:01.000 273 33487.57 545.43 2283.16 31.34 2014-09-30 01:06:02.000 273 33487.58 545.46 2283.23 31.34 2014-09-30 01:06:03.000 273 33487.62 545.46 2283.14 31.34 2014-09-30 01:06:04.000 273 33487.53 545.48 2283.28 31.34 2014-09-30 01:06:05.000 273 33487.55 545.47 2283.25 31.34 2014-09-30 01:06:06.000 273 33487.57 545.46 2283.26 31.34 2014-09-30 01:06:07.000 273 33487.54 545.50 2283.26 31.34 2014-09-30 01:06:07.000 273 33487.60 545.44 2283.22 31.34 2014-09-30 01:06:09.000 273 33487.55 545.46 2283.22 31.34 2014-09-30 01:06:10.000 273 33487.58 545.46 2283.19 31.34 2014-09-30 01:06:11.000 273 33487.50 545.45 2283.20 31.34 2014-09-30 01:06:12.000 273 33487.52 545.51 2283.15 31.34 2014-09-30 01:06:13.000 273 33487.54 545.39 2283.18 31.34 2014-09-30 01:06:14.000 273 33487.55 545.47 2283.22 31.34 2014-09-30 01:06:15.000 273 33487.58 545.41 2283.22 31.34 2014-09-30 01:06:16.000 273 33487.49 545.39 2283.24 31.34 2014-09-30 01:06:17.000 273 33487.52 545.46 2283.25 31.34 2014-09-30 01:06:18.000 273 33487.58 545.45 2283.25 31.34 2014-09-30 01:06:19.000 273 33487.53 545.39 2283.22 31.34 2014-09-30 01:06:20.000 273 33487.49 545.42 2283.20 31.34 2014-09-30 01:06:21.000 273 33487.57 545.43 2283.14 31.34 2014-09-30 01:06:22.000 273 33487.51 545.42 2283.21 31.34 2014-09-30 01:06:23.000 273 33487.56 545.41 2283.26 31.34 2014-09-30 01:06:24.000 273 33487.49 545.47 2283.22 31.34 2014-09-30 01:06:25.000 273 33487.50 545.48 2283.20 31.34 2014-09-30 01:06:26.000 273 33487.49 545.45 2283.25 31.34 2014-09-30 01:06:27.000 273 33487.51 545.43 2283.20 31.34 2014-09-30 01:06:28.000 273 33487.55 545.46 2283.20 31.34 2014-09-30 01:06:29.000 273 33487.54 545.44 2283.31 31.34 2014-09-30 01:06:30.000 273 33487.49 545.41 2283.25 31.34 2014-09-30 01:06:31.000 273 33487.69 545.42 2283.25 31.34 2014-09-30 01:06:32.000 273 33487.55 545.42 2283.18 31.34 2014-09-30 01:06:33.000 273 33487.58 545.43 2283.14 31.34 2014-09-30 01:06:34.000 273 33487.61 545.37 2283.25 31.34 2014-09-30 01:06:35.000 273 33487.56 545.41 2283.30 31.34 2014-09-30 01:06:36.000 273 33487.56 545.44 2283.32 31.34 2014-09-30 01:06:37.000 273 33487.60 545.46 2283.29 31.34 2014-09-30 01:06:38.000 273 33487.51 545.47 2283.24 31.34 2014-09-30 01:06:39.000 273 33487.58 545.45 2283.25 31.34 2014-09-30 01:06:40.000 273 33487.57 545.48 2283.15 31.34 2014-09-30 01:06:41.000 273 33487.54 545.43 2283.19 31.34 2014-09-30 01:06:42.000 273 33487.60 545.42 2283.23 31.34 2014-09-30 01:06:43.000 273 33487.47 545.42 2283.20 31.34 2014-09-30 01:06:44.000 273 33487.63 545.46 2283.17 31.34 2014-09-30 01:06:45.000 273 33487.50 545.46 2283.16 31.34 2014-09-30 01:06:46.000 273 33487.46 545.39 2283.17 31.34 2014-09-30 01:06:47.000 273 33487.55 545.42 2283.20 31.34 2014-09-30 01:06:48.000 273 33487.58 545.43 2283.13 31.34 2014-09-30 01:06:48.000 273 33487.45 545.36 2283.23 31.34 2014-09-30 01:06:50.000 273 33487.60 545.43 2283.30 31.34 2014-09-30 01:06:51.000 273 33487.49 545.43 2283.23 31.34 2014-09-30 01:06:52.000 273 33487.52 545.43 2283.11 31.34 2014-09-30 01:06:53.000 273 33487.48 545.43 2283.21 31.34 2014-09-30 01:06:54.000 273 33487.52 545.43 2283.28 31.34 2014-09-30 01:06:55.000 273 33487.46 545.39 2283.28 31.34 2014-09-30 01:06:56.000 273 33487.48 545.46 2283.25 31.34 2014-09-30 01:06:57.000 273 33487.48 545.45 2283.24 31.34 2014-09-30 01:06:58.000 273 33487.55 545.43 2283.16 31.34 2014-09-30 01:06:59.000 273 33487.55 545.42 2283.19 31.34 2014-09-30 01:07:00.000 273 33487.46 545.41 2283.23 31.34 2014-09-30 01:07:01.000 273 33487.48 545.46 2283.20 31.34 2014-09-30 01:07:01.000 273 33487.42 545.44 2283.17 31.34 2014-09-30 01:07:03.000 273 33487.58 545.44 2283.21 31.34 2014-09-30 01:07:04.000 273 33487.55 545.45 2283.13 31.34 2014-09-30 01:07:05.000 273 33487.46 545.45 2283.10 31.34 2014-09-30 01:07:06.000 273 33487.45 545.43 2283.24 31.34 2014-09-30 01:07:07.000 273 33487.50 545.45 2283.14 31.34 2014-09-30 01:07:08.000 273 33487.49 545.48 2283.18 31.34 2014-09-30 01:07:09.000 273 33487.44 545.43 2283.24 31.34 2014-09-30 01:07:10.000 273 33487.48 545.43 2283.16 31.34 2014-09-30 01:07:11.000 273 33487.39 545.41 2283.25 31.34 2014-09-30 01:07:12.000 273 33487.38 545.43 2283.22 31.34 2014-09-30 01:07:13.000 273 33487.46 545.40 2283.22 31.34 2014-09-30 01:07:14.000 273 33487.51 545.40 2283.22 31.34 2014-09-30 01:07:15.000 273 33487.40 545.41 2283.24 31.34 2014-09-30 01:07:16.000 273 33487.42 545.45 2283.26 31.34 2014-09-30 01:07:17.000 273 33487.39 545.40 2283.20 31.34 2014-09-30 01:07:18.000 273 33487.39 545.44 2283.22 31.34 2014-09-30 01:07:19.000 273 33487.30 545.43 2283.13 31.34 2014-09-30 01:07:20.000 273 33487.37 545.41 2283.28 31.34 2014-09-30 01:07:21.000 273 33487.40 545.40 2283.32 31.34 2014-09-30 01:07:22.000 273 33487.39 545.42 2283.32 31.34 2014-09-30 01:07:23.000 273 33487.35 545.40 2283.21 31.34 2014-09-30 01:07:24.000 273 33487.35 545.43 2283.30 31.34 2014-09-30 01:07:25.000 273 33487.30 545.41 2283.29 31.34 2014-09-30 01:07:26.000 273 33487.29 545.41 2283.27 31.34 2014-09-30 01:07:27.000 273 33487.29 545.38 2283.19 31.34 2014-09-30 01:07:28.000 273 33487.26 545.43 2283.25 31.34 2014-09-30 01:07:29.000 273 33487.32 545.42 2283.28 31.34 2014-09-30 01:07:30.000 273 33487.20 545.41 2283.32 31.34 2014-09-30 01:07:31.000 273 33487.26 545.42 2283.26 31.34 2014-09-30 01:07:32.000 273 33487.32 545.46 2283.26 31.34 2014-09-30 01:07:33.000 273 33487.23 545.42 2283.24 31.34 2014-09-30 01:07:34.000 273 33487.27 545.42 2283.23 31.34 2014-09-30 01:07:35.000 273 33487.27 545.42 2283.26 31.34 2014-09-30 01:07:36.000 273 33487.22 545.43 2283.23 31.34 2014-09-30 01:07:37.000 273 33487.30 545.42 2283.24 31.34 2014-09-30 01:07:38.000 273 33487.24 545.40 2283.26 31.34 2014-09-30 01:07:39.000 273 33487.24 545.41 2283.26 31.34 2014-09-30 01:07:40.000 273 33487.27 545.44 2283.22 31.34 2014-09-30 01:07:41.000 273 33487.35 545.43 2283.22 31.34 2014-09-30 01:07:42.000 273 33487.32 545.38 2283.23 31.34 2014-09-30 01:07:42.000 273 33487.18 545.42 2283.28 31.34 2014-09-30 01:07:44.000 273 33487.26 545.41 2283.23 31.34 2014-09-30 01:07:45.000 273 33487.21 545.41 2283.31 31.34 2014-09-30 01:07:46.000 273 33487.23 545.37 2283.25 31.34 2014-09-30 01:07:47.000 273 33487.20 545.40 2283.24 31.34 2014-09-30 01:07:48.000 273 33487.30 545.41 2283.21 31.34 2014-09-30 01:07:49.000 273 33487.27 545.38 2283.28 31.34 2014-09-30 01:07:50.000 273 33487.06 545.40 2283.25 31.34 2014-09-30 01:07:51.000 273 33487.14 545.41 2283.29 31.34 2014-09-30 01:07:52.000 273 33487.20 545.41 2283.20 31.34 2014-09-30 01:07:53.000 273 33487.14 545.42 2283.18 31.34 2014-09-30 01:07:54.000 273 33487.16 545.39 2283.26 31.34 2014-09-30 01:07:55.000 273 33487.13 545.42 2283.25 31.34 2014-09-30 01:07:55.000 273 33487.22 545.40 2283.27 31.34 2014-09-30 01:07:57.000 273 33487.23 545.39 2283.23 31.34 2014-09-30 01:07:58.000 273 33487.29 545.39 2283.23 31.34 2014-09-30 01:07:59.000 273 33487.27 545.41 2283.26 31.34 2014-09-30 01:08:00.000 273 33487.22 545.38 2283.24 31.34 2014-09-30 01:08:01.000 273 33487.20 545.39 2283.28 31.34 2014-09-30 01:08:02.000 273 33487.21 545.36 2283.23 31.34 2014-09-30 01:08:03.000 273 33487.21 545.38 2283.18 31.34 2014-09-30 01:08:04.000 273 33487.15 545.35 2283.20 31.34 2014-09-30 01:08:05.000 273 33487.21 545.33 2283.23 31.34 2014-09-30 01:08:06.000 273 33487.24 545.36 2283.23 31.34 2014-09-30 01:08:07.000 273 33487.20 545.39 2283.25 31.34 2014-09-30 01:08:08.000 273 33487.21 545.40 2283.27 31.34 2014-09-30 01:08:09.000 273 33487.19 545.39 2283.36 31.34 2014-09-30 01:08:10.000 273 33487.13 545.35 2283.25 31.34 2014-09-30 01:08:11.000 273 33487.17 545.38 2283.34 31.34 2014-09-30 01:08:12.000 273 33487.17 545.38 2283.26 31.34 2014-09-30 01:08:13.000 273 33487.30 545.38 2283.14 31.34 2014-09-30 01:08:14.000 273 33487.12 545.37 2283.26 31.34 2014-09-30 01:08:15.000 273 33487.27 545.35 2283.31 31.34 2014-09-30 01:08:16.000 273 33487.27 545.34 2283.20 31.34 2014-09-30 01:08:17.000 273 33487.29 545.35 2283.27 31.34 2014-09-30 01:08:18.000 273 33487.22 545.33 2283.23 31.34 2014-09-30 01:08:19.000 273 33487.25 545.33 2283.20 31.34 2014-09-30 01:08:20.000 273 33487.15 545.32 2283.15 31.34 2014-09-30 01:08:21.000 273 33487.12 545.30 2283.18 31.34 2014-09-30 01:08:22.000 273 33487.21 545.30 2283.18 31.34 2014-09-30 01:08:23.000 273 33487.25 545.30 2283.19 31.34 2014-09-30 01:08:24.000 273 33487.18 545.33 2283.14 31.34 2014-09-30 01:08:25.000 273 33487.11 545.33 2283.23 31.34 2014-09-30 01:08:26.000 273 33487.14 545.32 2283.28 31.34 2014-09-30 01:08:27.000 273 33487.13 545.29 2283.26 31.34 2014-09-30 01:08:28.000 273 33487.19 545.31 2283.25 31.34 2014-09-30 01:08:29.000 273 33487.15 545.33 2283.20 31.34 2014-09-30 01:08:30.000 273 33486.99 545.33 2283.17 31.34 2014-09-30 01:08:31.000 273 33487.07 545.33 2283.18 31.34 2014-09-30 01:08:32.000 273 33487.14 545.31 2283.26 31.34 2014-09-30 01:08:33.000 273 33487.11 545.30 2283.26 31.34 2014-09-30 01:08:34.000 273 33487.09 545.32 2283.20 31.34 2014-09-30 01:08:35.000 273 33487.04 545.29 2283.19 31.34 2014-09-30 01:08:36.000 273 33487.11 545.32 2283.19 31.34 2014-09-30 01:08:36.000 273 33487.09 545.32 2283.23 31.34 2014-09-30 01:08:38.000 273 33487.00 545.36 2283.23 31.34 2014-09-30 01:08:39.000 273 33487.00 545.32 2283.22 31.34 2014-09-30 01:08:40.000 273 33487.05 545.35 2283.24 31.34 2014-09-30 01:08:41.000 273 33487.05 545.36 2283.28 31.34 2014-09-30 01:08:42.000 273 33487.07 545.30 2283.21 31.34 2014-09-30 01:08:43.000 273 33487.07 545.32 2283.19 31.34 2014-09-30 01:08:44.000 273 33487.12 545.29 2283.19 31.34 2014-09-30 01:08:45.000 273 33487.07 545.29 2283.19 31.34 2014-09-30 01:08:46.000 273 33487.10 545.31 2283.25 31.34 2014-09-30 01:08:47.000 273 33487.07 545.30 2283.28 31.34 2014-09-30 01:08:48.000 273 33487.17 545.30 2283.26 31.34 2014-09-30 01:08:49.000 273 33487.00 545.29 2283.29 31.34 2014-09-30 01:08:49.000 273 33487.01 545.31 2283.20 31.34 2014-09-30 01:08:51.000 273 33487.11 545.29 2283.22 31.34 2014-09-30 01:08:52.000 273 33487.11 545.28 2283.29 31.34 2014-09-30 01:08:53.000 273 33487.08 545.28 2283.27 31.34 2014-09-30 01:08:54.000 273 33487.09 545.31 2283.26 31.34 2014-09-30 01:08:55.000 273 33487.07 545.29 2283.09 31.34 2014-09-30 01:08:56.000 273 33487.05 545.32 2283.19 31.34 2014-09-30 01:08:57.000 273 33487.04 545.33 2283.15 31.34 2014-09-30 01:08:58.000 273 33487.12 545.27 2283.20 31.34 2014-09-30 01:08:59.000 273 33487.09 545.28 2283.20 31.34 2014-09-30 01:09:00.000 273 33487.06 545.31 2283.22 31.34 2014-09-30 01:09:01.000 273 33487.08 545.28 2283.30 31.34 2014-09-30 01:09:02.000 273 33487.14 545.28 2283.18 31.34 2014-09-30 01:09:03.000 273 33487.09 545.24 2283.19 31.34 2014-09-30 01:09:04.000 273 33487.13 545.27 2283.15 31.34 2014-09-30 01:09:05.000 273 33487.11 545.30 2283.25 31.34 2014-09-30 01:09:06.000 273 33487.06 545.32 2283.21 31.34 2014-09-30 01:09:07.000 273 33487.19 545.24 2283.27 31.34 2014-09-30 01:09:08.000 273 33487.11 545.31 2283.29 31.34 2014-09-30 01:09:09.000 273 33487.08 545.28 2283.25 31.34 2014-09-30 01:09:10.000 273 33487.06 545.31 2283.19 31.34 2014-09-30 01:09:11.000 273 33487.06 545.27 2283.24 31.34 2014-09-30 01:09:12.000 273 33487.06 545.27 2283.15 31.34 2014-09-30 01:09:13.000 273 33487.09 545.30 2283.20 31.34 2014-09-30 01:09:14.000 273 33487.15 545.33 2283.23 31.34 2014-09-30 01:09:15.000 273 33487.11 545.30 2283.18 31.34 2014-09-30 01:09:16.000 273 33487.12 545.27 2283.14 31.34 2014-09-30 01:09:17.000 273 33487.17 545.29 2283.18 31.34 2014-09-30 01:09:18.000 273 33487.20 545.26 2283.28 31.34 2014-09-30 01:09:19.000 273 33487.09 545.27 2283.21 31.34 2014-09-30 01:09:20.000 273 33487.02 545.27 2283.10 31.34 2014-09-30 01:09:21.000 273 33487.02 545.27 2283.18 31.34 2014-09-30 01:09:22.000 273 33487.09 545.29 2283.11 31.34 2014-09-30 01:09:23.000 273 33487.02 545.35 2283.17 31.34 2014-09-30 01:09:24.000 273 33487.04 545.26 2283.22 31.34 2014-09-30 01:09:25.000 273 33487.15 545.32 2283.13 31.34 2014-09-30 01:09:26.000 273 33487.01 545.27 2283.20 31.34 2014-09-30 01:09:27.000 273 33487.06 545.26 2283.23 31.34 2014-09-30 01:09:28.000 273 33487.00 545.27 2283.22 31.34 2014-09-30 01:09:29.000 273 33487.07 545.22 2283.23 31.34 2014-09-30 01:09:30.000 273 33487.08 545.28 2283.18 31.34 2014-09-30 01:09:30.000 273 33486.96 545.25 2283.10 31.34 2014-09-30 01:09:32.000 273 33487.05 545.28 2283.20 31.34 2014-09-30 01:09:33.000 273 33487.05 545.29 2283.20 31.34 2014-09-30 01:09:34.000 273 33487.04 545.28 2283.19 31.34 2014-09-30 01:09:35.000 273 33487.04 545.30 2283.20 31.34 2014-09-30 01:09:36.000 273 33487.02 545.28 2283.13 31.34 2014-09-30 01:09:37.000 273 33487.06 545.25 2283.19 31.34 2014-09-30 01:09:38.000 273 33486.98 545.25 2283.23 31.34 2014-09-30 01:09:39.000 273 33487.02 545.25 2283.24 31.34 2014-09-30 01:09:40.000 273 33486.99 545.32 2283.23 31.34 2014-09-30 01:09:41.000 273 33487.02 545.25 2283.15 31.34 2014-09-30 01:09:42.000 273 33486.95 545.27 2283.20 31.34 2014-09-30 01:09:43.000 273 33486.98 545.27 2283.15 31.34 2014-09-30 01:09:43.000 273 33486.97 545.27 2283.22 31.34 2014-09-30 01:09:45.000 273 33486.99 545.26 2283.16 31.34 2014-09-30 01:09:46.000 273 33487.02 545.29 2283.21 31.34 2014-09-30 01:09:47.000 273 33486.96 545.31 2283.11 31.34 2014-09-30 01:09:48.000 273 33486.90 545.28 2283.17 31.34 2014-09-30 01:09:49.000 273 33486.94 545.29 2283.19 31.34 2014-09-30 01:09:50.000 273 33487.04 545.28 2283.25 31.34 2014-09-30 01:09:51.000 273 33486.93 545.28 2283.22 31.34 2014-09-30 01:09:52.000 273 33486.94 545.28 2283.26 31.34 2014-09-30 01:09:53.000 273 33486.90 545.30 2283.22 31.34 2014-09-30 01:09:54.000 273 33486.87 545.28 2283.28 31.34 2014-09-30 01:09:55.000 273 33486.91 545.28 2283.19 31.34 2014-09-30 01:09:56.000 273 33486.93 545.29 2283.26 31.34 2014-09-30 01:09:57.000 273 33486.93 545.29 2283.20 31.34 2014-09-30 01:09:58.000 273 33486.97 545.24 2283.28 31.34 2014-09-30 01:09:59.000 273 33486.97 545.27 2283.19 31.34 2014-09-30 01:10:00.000 273 33486.91 545.23 2283.25 31.34 2014-09-30 01:10:01.000 273 33486.85 545.28 2283.20 31.34 2014-09-30 01:10:02.000 273 33486.92 545.26 2283.23 31.34 2014-09-30 01:10:03.000 273 33486.95 545.26 2283.21 31.34 2014-09-30 01:10:04.000 273 33486.89 545.28 2283.15 31.34 2014-09-30 01:10:05.000 273 33486.90 545.23 2283.20 31.34 2014-09-30 01:10:06.000 273 33486.90 545.20 2283.23 31.34 2014-09-30 01:10:07.000 273 33486.94 545.21 2283.24 31.34 2014-09-30 01:10:08.000 273 33486.94 545.25 2283.16 31.34 2014-09-30 01:10:09.000 273 33486.93 545.25 2283.16 31.34 2014-09-30 01:10:10.000 273 33486.83 545.22 2283.20 31.34 2014-09-30 01:10:11.000 273 33487.04 545.19 2283.20 31.34 2014-09-30 01:10:12.000 273 33486.96 545.17 2283.17 31.34 2014-09-30 01:10:13.000 273 33486.90 545.24 2283.15 31.34 2014-09-30 01:10:14.000 273 33487.02 545.24 2283.11 31.34 2014-09-30 01:10:15.000 273 33486.93 545.27 2283.12 31.34 2014-09-30 01:10:16.000 273 33486.94 545.24 2283.19 31.34 2014-09-30 01:10:17.000 273 33486.99 545.21 2283.13 31.34 2014-09-30 01:10:18.000 273 33486.93 545.21 2283.23 31.34 2014-09-30 01:10:19.000 273 33486.94 545.22 2283.23 31.34 2014-09-30 01:10:20.000 273 33486.99 545.18 2283.21 31.34 2014-09-30 01:10:21.000 273 33486.96 545.17 2283.20 31.34 2014-09-30 01:10:22.000 273 33486.90 545.15 2283.22 31.34 2014-09-30 01:10:23.000 273 33486.96 545.20 2283.20 31.34 2014-09-30 01:10:24.000 273 33486.97 545.19 2283.14 31.34 2014-09-30 01:10:24.000 273 33486.87 545.18 2283.20 31.34 2014-09-30 01:10:26.000 273 33487.06 545.19 2283.13 31.34 2014-09-30 01:10:27.000 273 33486.94 545.16 2283.14 31.34 2014-09-30 01:10:28.000 273 33486.93 545.19 2283.20 31.34 2014-09-30 01:10:29.000 273 33486.94 545.20 2283.14 31.34 2014-09-30 01:10:30.000 273 33486.99 545.22 2283.19 31.34 2014-09-30 01:10:31.000 273 33486.91 545.16 2283.18 31.34 2014-09-30 01:10:32.000 273 33487.02 545.21 2283.10 31.34 2014-09-30 01:10:33.000 273 33486.92 545.21 2283.11 31.34 2014-09-30 01:10:34.000 273 33486.90 545.17 2283.10 31.34 2014-09-30 01:10:35.000 273 33486.97 545.12 2283.21 31.34 2014-09-30 01:10:36.000 273 33486.85 545.18 2283.11 31.34 2014-09-30 01:10:37.000 273 33486.93 545.12 2283.09 31.34 2014-09-30 01:10:37.000 273 33486.92 545.19 2283.25 31.34 2014-09-30 01:10:39.000 273 33486.93 545.15 2283.18 31.34 2014-09-30 01:10:40.000 273 33486.93 545.15 2283.22 31.34 2014-09-30 01:10:41.000 273 33486.88 545.15 2283.18 31.34 2014-09-30 01:10:42.000 273 33486.83 545.12 2283.17 31.34 2014-09-30 01:10:43.000 273 33486.81 545.16 2283.11 31.34 2014-09-30 01:10:44.000 273 33486.94 545.11 2283.21 31.34 2014-09-30 01:10:45.000 273 33486.81 545.13 2283.24 31.34 2014-09-30 01:10:46.000 273 33486.75 545.12 2283.06 31.34 2014-09-30 01:10:47.000 273 33486.77 545.17 2283.23 31.34 2014-09-30 01:10:48.000 273 33486.82 545.12 2283.22 31.34 2014-09-30 01:10:49.000 273 33486.86 545.15 2283.18 31.34 2014-09-30 01:10:50.000 273 33486.84 545.18 2283.15 31.34 2014-09-30 01:10:51.000 273 33486.81 545.17 2283.13 31.34 2014-09-30 01:10:52.000 273 33486.94 545.11 2283.24 31.34 2014-09-30 01:10:53.000 273 33486.79 545.15 2283.18 31.34 2014-09-30 01:10:54.000 273 33486.83 545.15 2283.14 31.34 2014-09-30 01:10:55.000 273 33486.81 545.13 2283.14 31.34 2014-09-30 01:10:56.000 273 33486.87 545.12 2283.18 31.34 2014-09-30 01:10:57.000 273 33486.83 545.09 2283.14 31.34 2014-09-30 01:10:58.000 273 33486.85 545.07 2283.24 31.34 2014-09-30 01:10:59.000 273 33486.86 545.11 2283.24 31.34 2014-09-30 01:11:00.000 273 33486.85 545.14 2283.16 31.34 2014-09-30 01:11:01.000 273 33486.87 545.09 2283.24 31.34 2014-09-30 01:11:02.000 273 33486.81 545.10 2283.14 31.34 2014-09-30 01:11:03.000 273 33486.84 545.10 2283.15 31.34 2014-09-30 01:11:04.000 273 33486.73 545.10 2283.18 31.34 2014-09-30 01:11:05.000 273 33486.82 545.11 2283.13 31.34 2014-09-30 01:11:06.000 273 33486.86 545.11 2283.23 31.34 2014-09-30 01:11:07.000 273 33486.76 545.10 2283.23 31.34 2014-09-30 01:11:08.000 273 33486.81 545.10 2283.14 31.34 2014-09-30 01:11:09.000 273 33486.75 545.08 2283.20 31.34 2014-09-30 01:11:10.000 273 33486.89 545.10 2283.28 31.34 2014-09-30 01:11:11.000 273 33486.73 545.10 2283.22 31.34 2014-09-30 01:11:12.000 273 33486.80 545.06 2283.16 31.34 2014-09-30 01:11:13.000 273 33486.84 545.08 2283.19 31.34 2014-09-30 01:11:14.000 273 33486.81 545.09 2283.15 31.34 2014-09-30 01:11:15.000 273 33486.84 545.07 2283.19 31.34 2014-09-30 01:11:16.000 273 33486.79 545.14 2283.12 31.34 2014-09-30 01:11:17.000 273 33486.86 545.09 2283.16 31.34 2014-09-30 01:11:18.000 273 33486.90 545.10 2283.14 31.34 2014-09-30 01:11:18.000 273 33486.84 545.10 2283.17 31.34 2014-09-30 01:11:20.000 273 33486.79 545.06 2283.13 31.34 2014-09-30 01:11:21.000 273 33486.84 545.06 2283.09 31.34 2014-09-30 01:11:22.000 273 33486.80 545.07 2283.24 31.34 2014-09-30 01:11:23.000 273 33486.74 545.08 2283.22 31.34 2014-09-30 01:11:24.000 273 33486.77 545.06 2283.13 31.34 2014-09-30 01:11:25.000 273 33486.74 545.07 2283.14 31.34 2014-09-30 01:11:26.000 273 33486.74 545.05 2283.21 31.34 2014-09-30 01:11:27.000 273 33486.70 545.09 2283.12 31.34 2014-09-30 01:11:28.000 273 33486.74 545.11 2283.17 31.34 2014-09-30 01:11:29.000 273 33486.75 545.08 2283.09 31.34 2014-09-30 01:11:30.000 273 33486.69 545.07 2283.19 31.34 2014-09-30 01:11:31.000 273 33486.73 545.07 2283.22 31.34 2014-09-30 01:11:31.000 273 33486.73 545.10 2283.08 31.34 2014-09-30 01:11:33.000 273 33486.64 545.05 2283.10 31.34 2014-09-30 01:11:34.000 273 33486.68 545.09 2283.10 31.34 2014-09-30 01:11:35.000 273 33486.68 545.13 2283.16 31.34 2014-09-30 01:11:36.000 273 33486.69 545.09 2283.20 31.34 2014-09-30 01:11:37.000 273 33486.59 545.09 2283.16 31.34 2014-09-30 01:11:38.000 273 33486.64 545.10 2283.18 31.34 2014-09-30 01:11:39.000 273 33486.64 545.09 2283.19 31.34 2014-09-30 01:11:40.000 273 33486.70 545.07 2283.18 31.34 2014-09-30 01:11:41.000 273 33486.68 545.05 2283.10 31.34 2014-09-30 01:11:42.000 273 33486.71 545.08 2283.17 31.34 2014-09-30 01:11:43.000 273 33486.69 545.07 2283.13 31.34 2014-09-30 01:11:44.000 273 33486.63 545.05 2283.16 31.34 2014-09-30 01:11:45.000 273 33486.67 545.06 2283.13 31.34 2014-09-30 01:11:46.000 273 33486.64 545.07 2283.24 31.34 2014-09-30 01:11:47.000 273 33486.69 545.02 2283.18 31.34 2014-09-30 01:11:48.000 273 33486.65 545.04 2283.15 31.34 2014-09-30 01:11:49.000 273 33486.61 545.06 2283.14 31.34 2014-09-30 01:11:50.000 273 33486.64 545.08 2283.09 31.34 2014-09-30 01:11:51.000 273 33486.58 545.06 2283.07 31.34 2014-09-30 01:11:52.000 273 33486.59 545.06 2283.12 31.34 2014-09-30 01:11:53.000 273 33486.71 545.08 2283.09 31.34 2014-09-30 01:11:54.000 273 33486.67 545.06 2283.16 31.34 2014-09-30 01:11:55.000 273 33486.68 545.06 2283.18 31.34 2014-09-30 01:11:56.000 273 33486.53 545.04 2283.09 31.34 2014-09-30 01:11:57.000 273 33486.61 545.05 2283.14 31.34 2014-09-30 01:11:58.000 273 33486.51 545.03 2283.21 31.34 2014-09-30 01:11:59.000 273 33486.59 545.06 2283.22 31.34 2014-09-30 01:12:00.000 273 33486.52 545.03 2283.11 31.34 2014-09-30 01:12:01.000 273 33486.56 545.06 2283.20 31.34 2014-09-30 01:12:02.000 273 33486.49 545.04 2283.16 31.34 2014-09-30 01:12:03.000 273 33486.47 545.05 2283.16 31.34 2014-09-30 01:12:04.000 273 33486.58 545.01 2283.13 31.34 2014-09-30 01:12:05.000 273 33486.49 545.05 2283.20 31.34 2014-09-30 01:12:06.000 273 33486.54 545.09 2283.09 31.34 2014-09-30 01:12:07.000 273 33486.42 545.05 2283.16 31.34 2014-09-30 01:12:08.000 273 33486.58 545.03 2283.16 31.34 2014-09-30 01:12:09.000 273 33486.52 545.03 2283.14 31.34 2014-09-30 01:12:10.000 273 33486.42 545.04 2283.12 31.34 2014-09-30 01:12:11.000 273 33486.48 545.03 2283.13 31.34 2014-09-30 01:12:12.000 273 33486.52 545.02 2283.15 31.34 2014-09-30 01:12:12.000 273 33486.50 545.02 2283.18 31.34 2014-09-30 01:12:14.000 273 33486.39 545.01 2283.25 31.34 2014-09-30 01:12:15.000 273 33486.32 545.02 2283.26 31.34 2014-09-30 01:12:16.000 273 33486.41 545.06 2283.14 31.34 2014-09-30 01:12:17.000 273 33486.48 545.03 2283.20 31.34 2014-09-30 01:12:18.000 273 33486.41 545.04 2283.12 31.34 2014-09-30 01:12:19.000 273 33486.39 545.06 2283.18 31.34 2014-09-30 01:12:20.000 273 33486.50 545.01 2283.16 31.34 2014-09-30 01:12:21.000 273 33486.44 545.03 2283.23 31.34 2014-09-30 01:12:22.000 273 33486.37 545.03 2283.14 31.34 2014-09-30 01:12:23.000 273 33486.45 545.02 2283.22 31.34 2014-09-30 01:12:24.000 273 33486.53 544.99 2283.16 31.34 2014-09-30 01:12:25.000 273 33486.47 544.98 2283.18 31.34 2014-09-30 01:12:25.000 273 33486.48 545.00 2283.11 31.34 2014-09-30 01:12:27.000 273 33486.41 545.03 2283.10 31.34 2014-09-30 01:12:28.000 273 33486.40 545.01 2283.13 31.34 2014-09-30 01:12:29.000 273 33486.38 545.00 2283.16 31.34 2014-09-30 01:12:30.000 273 33486.28 544.99 2283.15 31.34 2014-09-30 01:12:31.000 273 33486.42 544.99 2283.10 31.34 2014-09-30 01:12:32.000 273 33486.38 545.00 2283.13 31.34 2014-09-30 01:12:33.000 273 33486.31 545.00 2283.11 31.34 2014-09-30 01:12:34.000 273 33486.36 545.03 2283.05 31.34 2014-09-30 01:12:35.000 273 33486.40 545.01 2283.17 31.34 2014-09-30 01:12:36.000 273 33486.39 544.99 2283.17 31.34 2014-09-30 01:12:37.000 273 33486.32 544.99 2283.12 31.34 2014-09-30 01:12:38.000 273 33486.37 544.98 2283.16 31.34 2014-09-30 01:12:39.000 273 33486.34 544.98 2283.22 31.34 2014-09-30 01:12:40.000 273 33486.43 544.99 2283.18 31.34 2014-09-30 01:12:41.000 273 33486.32 544.99 2283.28 31.34 2014-09-30 01:12:42.000 273 33486.30 544.95 2283.10 31.34 2014-09-30 01:12:43.000 273 33486.39 544.93 2283.20 31.34 2014-09-30 01:12:44.000 273 33486.29 544.99 2283.11 31.34 2014-09-30 01:12:45.000 273 33486.38 545.00 2283.14 31.34 2014-09-30 01:12:46.000 273 33486.42 544.99 2283.16 31.34 2014-09-30 01:12:47.000 273 33486.42 544.88 2283.22 31.34 2014-09-30 01:12:48.000 273 33486.35 544.94 2283.17 31.34 2014-09-30 01:12:49.000 273 33486.37 544.94 2283.13 31.34 2014-09-30 01:12:50.000 273 33486.37 544.96 2283.16 31.34 2014-09-30 01:12:51.000 273 33486.33 544.92 2283.21 31.34 2014-09-30 01:12:52.000 273 33486.49 544.94 2283.12 31.34 2014-09-30 01:12:53.000 273 33486.33 544.96 2283.21 31.34 2014-09-30 01:12:54.000 273 33486.42 544.91 2283.16 31.34 2014-09-30 01:12:55.000 273 33486.40 544.94 2283.22 31.34 2014-09-30 01:12:56.000 273 33486.55 544.93 2283.10 31.34 2014-09-30 01:12:57.000 273 33486.42 544.92 2283.10 31.34 2014-09-30 01:12:58.000 273 33486.41 544.88 2283.14 31.34 2014-09-30 01:12:59.000 273 33486.42 544.90 2283.16 31.34 2014-09-30 01:13:00.000 273 33486.32 544.89 2283.14 31.34 2014-09-30 01:13:01.000 273 33486.41 544.90 2283.08 31.34 2014-09-30 01:13:02.000 273 33486.52 544.90 2283.11 31.34 2014-09-30 01:13:03.000 273 33486.43 544.89 2283.14 31.34 2014-09-30 01:13:04.000 273 33486.52 544.91 2283.13 31.34 2014-09-30 01:13:05.000 273 33486.41 544.91 2283.16 31.34 2014-09-30 01:13:06.000 273 33486.42 544.90 2283.10 31.34 2014-09-30 01:13:06.000 273 33486.44 544.89 2283.12 31.34 2014-09-30 01:13:08.000 273 33486.37 544.87 2283.12 31.34 2014-09-30 01:13:09.000 273 33486.38 544.91 2283.11 31.34 2014-09-30 01:13:10.000 273 33486.47 544.94 2283.10 31.34 2014-09-30 01:13:11.000 273 33486.49 544.96 2283.07 31.34 2014-09-30 01:13:12.000 273 33486.45 544.95 2283.16 31.34 2014-09-30 01:13:13.000 273 33486.44 544.93 2283.11 31.34 2014-09-30 01:13:14.000 273 33486.48 544.89 2283.00 31.34 2014-09-30 01:13:15.000 273 33486.43 544.93 2283.07 31.34 2014-09-30 01:13:16.000 273 33486.42 544.94 2283.00 31.34 2014-09-30 01:13:17.000 273 33486.47 544.91 2283.11 31.34 2014-09-30 01:13:18.000 273 33486.46 544.93 2283.08 31.34 2014-09-30 01:13:19.000 273 33486.34 544.95 2283.12 31.34 2014-09-30 01:13:19.000 273 33486.50 544.91 2283.10 31.34 2014-09-30 01:13:21.000 273 33486.40 544.91 2283.13 31.34 2014-09-30 01:13:22.000 273 33486.42 544.86 2283.07 31.34 2014-09-30 01:13:23.000 273 33486.43 544.88 2283.12 31.34 2014-09-30 01:13:24.000 273 33486.34 544.92 2283.05 31.34 2014-09-30 01:13:25.000 273 33486.37 544.93 2283.04 31.34 2014-09-30 01:13:26.000 273 33486.47 544.89 2282.97 31.34 2014-09-30 01:13:27.000 273 33486.39 544.93 2283.02 31.34 2014-09-30 01:13:28.000 273 33486.38 544.91 2283.00 31.34 2014-09-30 01:13:29.000 273 33486.28 544.93 2282.97 31.34 2014-09-30 01:13:30.000 273 33486.34 544.88 2283.09 31.34 2014-09-30 01:13:31.000 273 33486.36 544.91 2283.07 31.34 2014-09-30 01:13:32.000 273 33486.43 544.92 2283.05 31.34 2014-09-30 01:13:33.000 273 33486.31 544.93 2283.07 31.34 2014-09-30 01:13:34.000 273 33486.32 544.88 2283.07 31.34 2014-09-30 01:13:35.000 273 33486.33 544.91 2283.18 31.34 2014-09-30 01:13:36.000 273 33486.28 544.93 2283.01 31.34 2014-09-30 01:13:37.000 273 33486.34 544.89 2283.07 31.34 2014-09-30 01:13:38.000 273 33486.32 544.90 2283.10 31.34 2014-09-30 01:13:39.000 273 33486.33 544.87 2283.07 31.34 2014-09-30 01:13:40.000 273 33486.42 544.89 2283.10 31.34 2014-09-30 01:13:41.000 273 33486.26 544.87 2283.10 31.34 2014-09-30 01:13:42.000 273 33486.39 544.84 2283.13 31.34 2014-09-30 01:13:43.000 273 33486.34 544.88 2283.09 31.34 2014-09-30 01:13:44.000 273 33486.41 544.86 2283.12 31.34 2014-09-30 01:13:45.000 273 33486.29 544.87 2283.04 31.34 2014-09-30 01:13:46.000 273 33486.34 544.87 2283.00 31.34 2014-09-30 01:13:47.000 273 33486.42 544.88 2283.05 31.34 2014-09-30 01:13:48.000 273 33486.33 544.86 2283.04 31.34 2014-09-30 01:13:49.000 273 33486.42 544.87 2283.04 31.34 2014-09-30 01:13:50.000 273 33486.34 544.86 2283.09 31.34 2014-09-30 01:13:51.000 273 33486.36 544.85 2283.07 31.34 2014-09-30 01:13:52.000 273 33486.39 544.86 2283.10 31.34 2014-09-30 01:13:53.000 273 33486.38 544.85 2283.08 31.34 2014-09-30 01:13:54.000 273 33486.46 544.80 2283.05 31.34 2014-09-30 01:13:55.000 273 33486.37 544.83 2282.97 31.34 2014-09-30 01:13:56.000 273 33486.42 544.82 2282.98 31.34 2014-09-30 01:13:57.000 273 33486.39 544.78 2283.03 31.34 2014-09-30 01:13:58.000 273 33486.40 544.82 2283.08 31.34 2014-09-30 01:13:59.000 273 33486.43 544.83 2283.01 31.34 2014-09-30 01:14:00.000 273 33486.49 544.81 2283.03 31.34 2014-09-30 01:14:00.000 273 33486.43 544.82 2283.04 31.34 2014-09-30 01:14:02.000 273 33486.46 544.80 2283.00 31.34 2014-09-30 01:14:03.000 273 33486.37 544.78 2283.01 31.34 2014-09-30 01:14:04.000 273 33486.43 544.83 2282.98 31.34 2014-09-30 01:14:05.000 273 33486.44 544.80 2282.99 31.34 2014-09-30 01:14:06.000 273 33486.42 544.83 2283.00 31.34 2014-09-30 01:14:07.000 273 33486.39 544.80 2283.00 31.34 2014-09-30 01:14:08.000 273 33486.51 544.80 2282.95 31.34 2014-09-30 01:14:09.000 273 33486.41 544.76 2282.98 31.34 2014-09-30 01:14:10.000 273 33486.46 544.79 2283.01 31.34 2014-09-30 01:14:11.000 273 33486.47 544.78 2282.95 31.34 2014-09-30 01:14:12.000 273 33486.46 544.75 2282.95 31.34 2014-09-30 01:14:13.000 273 33486.52 544.74 2283.00 31.34 2014-09-30 01:14:13.000 273 33486.42 544.79 2282.97 31.34 2014-09-30 01:14:15.000 273 33486.42 544.79 2282.94 31.34 2014-09-30 01:14:16.000 273 33486.47 544.75 2282.98 31.34 2014-09-30 01:14:17.000 273 33486.41 544.76 2283.00 31.34 2014-09-30 01:14:18.000 273 33486.39 544.74 2282.99 31.34 2014-09-30 01:14:19.000 273 33486.50 544.74 2282.97 31.34 2014-09-30 01:14:20.000 273 33486.48 544.73 2282.98 31.34 2014-09-30 01:14:21.000 273 33486.43 544.71 2282.99 31.34 2014-09-30 01:14:22.000 273 33486.51 544.73 2282.98 31.34 2014-09-30 01:14:23.000 273 33486.42 544.80 2283.03 31.34 2014-09-30 01:14:24.000 273 33486.42 544.77 2282.98 31.34 2014-09-30 01:14:25.000 273 33486.47 544.73 2283.01 31.34 2014-09-30 01:14:26.000 273 33486.47 544.76 2283.05 31.34 2014-09-30 01:14:27.000 273 33486.42 544.74 2283.03 31.34 2014-09-30 01:14:28.000 273 33486.40 544.77 2283.02 31.34 2014-09-30 01:14:29.000 273 33486.42 544.76 2283.05 31.34 2014-09-30 01:14:30.000 273 33486.42 544.81 2283.04 31.34 2014-09-30 01:14:31.000 273 33486.30 544.76 2282.93 31.34 2014-09-30 01:14:32.000 273 33486.45 544.76 2282.95 31.34 2014-09-30 01:14:33.000 273 33486.32 544.74 2283.05 31.34 2014-09-30 01:14:34.000 273 33486.34 544.76 2282.97 31.34 2014-09-30 01:14:35.000 273 33486.43 544.74 2282.98 31.34 2014-09-30 01:14:36.000 273 33486.45 544.76 2283.00 31.34 2014-09-30 01:14:37.000 273 33486.36 544.74 2283.05 31.34 2014-09-30 01:14:38.000 273 33486.39 544.73 2283.03 31.34 2014-09-30 01:14:39.000 273 33486.26 544.71 2283.03 31.34 2014-09-30 01:14:40.000 273 33486.36 544.72 2282.98 31.34 2014-09-30 01:14:41.000 273 33486.40 544.76 2282.98 31.34 2014-09-30 01:14:42.000 273 33486.25 544.74 2282.97 31.34 2014-09-30 01:14:43.000 273 33486.32 544.75 2282.95 31.34 2014-09-30 01:14:44.000 273 33486.37 544.75 2282.95 31.34 2014-09-30 01:14:45.000 273 33486.27 544.75 2283.00 31.34 2014-09-30 01:14:46.000 273 33486.27 544.72 2282.97 31.34 2014-09-30 01:14:47.000 273 33486.28 544.74 2282.98 31.34 2014-09-30 01:14:48.000 273 33486.24 544.69 2283.14 31.34 2014-09-30 01:14:49.000 273 33486.28 544.72 2283.00 31.34 2014-09-30 01:14:50.000 273 33486.25 544.73 2283.00 31.34 2014-09-30 01:14:51.000 273 33486.32 544.74 2283.02 31.34 2014-09-30 01:14:52.000 273 33486.30 544.74 2282.98 31.34 2014-09-30 01:14:53.000 273 33486.36 544.71 2283.02 31.34 2014-09-30 01:14:54.000 273 33486.30 544.72 2282.95 31.34 2014-09-30 01:14:54.000 273 33486.27 544.66 2282.95 31.34 2014-09-30 01:14:56.000 273 33486.21 544.71 2283.01 31.34 2014-09-30 01:14:57.000 273 33486.22 544.70 2283.04 31.34 2014-09-30 01:14:58.000 273 33486.27 544.72 2282.98 31.34 2014-09-30 01:14:59.000 273 33486.31 544.74 2282.95 31.34 2014-09-30 01:15:00.000 273 33486.33 544.71 2282.97 31.34 2014-09-30 01:15:01.000 273 33486.19 544.69 2283.03 31.34 2014-09-30 01:15:02.000 273 33486.23 544.70 2283.02 31.34 2014-09-30 01:15:03.000 273 33486.21 544.67 2282.98 31.34 2014-09-30 01:15:04.000 273 33486.31 544.67 2283.03 31.34 2014-09-30 01:15:05.000 273 33486.21 544.67 2283.04 31.34 2014-09-30 01:15:06.000 273 33486.19 544.73 2282.94 31.34 2014-09-30 01:15:07.000 273 33486.30 544.68 2282.94 31.34 2014-09-30 01:15:07.000 273 33486.21 544.65 2282.95 31.34 2014-09-30 01:15:09.000 273 33486.27 544.64 2283.03 31.34 2014-09-30 01:15:10.000 273 33486.29 544.64 2282.96 31.34 2014-09-30 01:15:11.000 273 33486.20 544.64 2283.00 31.34 2014-09-30 01:15:12.000 273 33486.14 544.67 2283.03 31.34 2014-09-30 01:15:13.000 273 33486.26 544.64 2282.96 31.34 2014-09-30 01:15:14.000 273 33486.18 544.63 2283.00 31.34 2014-09-30 01:15:15.000 273 33486.17 544.62 2283.05 31.34 2014-09-30 01:15:16.000 273 33486.22 544.64 2282.97 31.34 2014-09-30 01:15:17.000 273 33486.23 544.62 2282.97 31.34 2014-09-30 01:15:18.000 273 33486.25 544.60 2283.00 31.34 2014-09-30 01:15:19.000 273 33486.19 544.61 2283.02 31.34 2014-09-30 01:15:20.000 273 33486.31 544.62 2283.04 31.34 2014-09-30 01:15:21.000 273 33486.27 544.59 2283.03 31.34 2014-09-30 01:15:22.000 273 33486.21 544.64 2283.00 31.34 2014-09-30 01:15:23.000 273 33486.25 544.56 2282.99 31.34 2014-09-30 01:15:24.000 273 33486.22 544.63 2283.07 31.34 2014-09-30 01:15:25.000 273 33486.26 544.63 2282.98 31.34 2014-09-30 01:15:26.000 273 33486.19 544.60 2282.94 31.34 2014-09-30 01:15:27.000 273 33486.14 544.55 2282.93 31.34 2014-09-30 01:15:28.000 273 33486.23 544.59 2282.96 31.34 2014-09-30 01:15:29.000 273 33486.24 544.59 2282.99 31.34 2014-09-30 01:15:30.000 273 33486.17 544.58 2282.95 31.34 2014-09-30 01:15:31.000 273 33486.24 544.57 2283.03 31.34 2014-09-30 01:15:32.000 273 33486.28 544.55 2282.95 31.34 2014-09-30 01:15:33.000 273 33486.22 544.58 2282.95 31.34 2014-09-30 01:15:34.000 273 33486.19 544.61 2282.98 31.34 2014-09-30 01:15:35.000 273 33486.21 544.57 2282.98 31.34 2014-09-30 01:15:36.000 273 33486.15 544.60 2282.94 31.34 2014-09-30 01:15:37.000 273 33486.27 544.58 2282.91 31.34 2014-09-30 01:15:38.000 273 33486.18 544.57 2282.92 31.34 2014-09-30 01:15:39.000 273 33486.12 544.59 2282.97 31.34 2014-09-30 01:15:40.000 273 33486.19 544.57 2282.86 31.34 2014-09-30 01:15:41.000 273 33486.19 544.61 2282.97 31.34 2014-09-30 01:15:42.000 273 33486.19 544.57 2282.96 31.34 2014-09-30 01:15:43.000 273 33486.24 544.58 2282.89 31.34 2014-09-30 01:15:44.000 273 33486.15 544.57 2282.87 31.34 2014-09-30 01:15:45.000 273 33486.16 544.57 2282.87 31.34 2014-09-30 01:15:46.000 273 33486.17 544.56 2283.04 31.34 2014-09-30 01:15:47.000 273 33486.06 544.53 2282.91 31.34 2014-09-30 01:15:48.000 273 33486.16 544.53 2282.99 31.34 2014-09-30 01:15:48.000 273 33486.19 544.56 2282.95 31.34 2014-09-30 01:15:50.000 273 33486.19 544.53 2283.01 31.34 2014-09-30 01:15:51.000 273 33486.12 544.53 2283.00 31.34 2014-09-30 01:15:52.000 273 33486.17 544.53 2282.97 31.34 2014-09-30 01:15:53.000 273 33486.06 544.52 2282.98 31.34 2014-09-30 01:15:54.000 273 33486.11 544.55 2282.94 31.34 2014-09-30 01:15:55.000 273 33486.15 544.54 2282.89 31.34 2014-09-30 01:15:56.000 273 33486.01 544.53 2282.91 31.34 2014-09-30 01:15:57.000 273 33486.06 544.51 2282.94 31.34 2014-09-30 01:15:58.000 273 33486.07 544.54 2282.97 31.34 2014-09-30 01:15:59.000 273 33486.06 544.55 2282.93 31.34 2014-09-30 01:16:00.000 273 33486.19 544.49 2282.97 31.34 2014-09-30 01:16:01.000 273 33486.02 544.50 2282.96 31.34 2014-09-30 01:16:01.000 273 33486.20 544.54 2282.94 31.34 2014-09-30 01:16:03.000 273 33486.09 544.53 2282.96 31.34 2014-09-30 01:16:04.000 273 33486.13 544.51 2282.92 31.34 2014-09-30 01:16:05.000 273 33486.11 544.52 2283.02 31.34 2014-09-30 01:16:06.000 273 33486.07 544.53 2282.92 31.34 2014-09-30 01:16:07.000 273 33486.11 544.50 2283.00 31.34 2014-09-30 01:16:08.000 273 33486.03 544.50 2282.94 31.34 2014-09-30 01:16:09.000 273 33486.10 544.51 2282.96 31.34 2014-09-30 01:16:10.000 273 33486.12 544.48 2282.91 31.34 2014-09-30 01:16:11.000 273 33486.12 544.51 2282.95 31.34 2014-09-30 01:16:12.000 273 33486.05 544.53 2282.95 31.34 2014-09-30 01:16:13.000 273 33486.17 544.50 2282.94 31.34 2014-09-30 01:16:14.000 273 33486.22 544.56 2283.02 31.34 2014-09-30 01:16:15.000 273 33486.12 544.54 2283.00 31.34 2014-09-30 01:16:16.000 273 33486.17 544.53 2282.92 31.34 2014-09-30 01:16:17.000 273 33486.21 544.51 2282.89 31.34 2014-09-30 01:16:18.000 273 33486.24 544.55 2282.90 31.34 2014-09-30 01:16:19.000 273 33486.10 544.51 2282.92 31.34 2014-09-30 01:16:20.000 273 33486.19 544.48 2283.00 31.34 2014-09-30 01:16:21.000 273 33486.12 544.51 2282.98 31.34 2014-09-30 01:16:22.000 273 33486.16 544.52 2282.93 31.34 2014-09-30 01:16:23.000 273 33486.11 544.50 2283.05 31.34 2014-09-30 01:16:24.000 273 33486.15 544.51 2282.91 31.34 2014-09-30 01:16:25.000 273 33486.05 544.56 2282.94 31.34 2014-09-30 01:16:26.000 273 33486.18 544.54 2282.95 31.34 2014-09-30 01:16:27.000 273 33486.14 544.51 2283.00 31.34 2014-09-30 01:16:28.000 273 33486.12 544.50 2282.97 31.34 2014-09-30 01:16:29.000 273 33486.07 544.52 2282.95 31.34 2014-09-30 01:16:30.000 273 33486.06 544.50 2282.93 31.34 2014-09-30 01:16:31.000 273 33486.11 544.51 2282.95 31.34 2014-09-30 01:16:32.000 273 33486.29 544.51 2282.94 31.34 2014-09-30 01:16:33.000 273 33486.18 544.53 2282.94 31.34 2014-09-30 01:16:34.000 273 33486.12 544.51 2282.95 31.34 2014-09-30 01:16:35.000 273 33486.18 544.51 2283.00 31.34 2014-09-30 01:16:36.000 273 33486.14 544.52 2282.92 31.34 2014-09-30 01:16:37.000 273 33486.29 544.53 2282.96 31.34 2014-09-30 01:16:38.000 273 33486.15 544.50 2282.92 31.34 2014-09-30 01:16:39.000 273 33486.12 544.52 2282.90 31.34 2014-09-30 01:16:40.000 273 33486.15 544.53 2282.91 31.34 2014-09-30 01:16:41.000 273 33486.15 544.52 2282.95 31.34 2014-09-30 01:16:42.000 273 33486.14 544.53 2282.95 31.34 2014-09-30 01:16:42.000 273 33486.14 544.53 2282.97 31.34 2014-09-30 01:16:44.000 273 33486.21 544.49 2282.94 31.34 2014-09-30 01:16:45.000 273 33486.18 544.52 2283.01 31.34 2014-09-30 01:16:46.000 273 33486.09 544.52 2282.91 31.34 2014-09-30 01:16:47.000 273 33486.21 544.49 2282.97 31.34 2014-09-30 01:16:48.000 273 33486.15 544.53 2282.93 31.34 2014-09-30 01:16:49.000 273 33486.14 544.53 2283.04 31.34 2014-09-30 01:16:50.000 273 33486.15 544.49 2282.89 31.34 2014-09-30 01:16:51.000 273 33486.15 544.57 2282.93 31.34 2014-09-30 01:16:52.000 273 33486.11 544.54 2282.92 31.34 2014-09-30 01:16:53.000 273 33486.16 544.51 2282.97 31.34 2014-09-30 01:16:54.000 273 33486.15 544.55 2282.88 31.34 2014-09-30 01:16:55.000 273 33486.14 544.51 2282.96 31.34 2014-09-30 01:16:55.000 273 33486.20 544.50 2282.91 31.34 2014-09-30 01:16:57.000 273 33486.20 544.49 2282.92 31.34 2014-09-30 01:16:58.000 273 33486.23 544.51 2282.95 31.34 2014-09-30 01:16:59.000 273 33486.21 544.52 2283.05 31.34 2014-09-30 01:17:00.000 273 33486.18 544.52 2282.93 31.34 2014-09-30 01:17:01.000 273 33486.22 544.50 2282.97 31.34 2014-09-30 01:17:02.000 273 33486.14 544.53 2282.97 31.34 2014-09-30 01:17:03.000 273 33486.25 544.53 2282.94 31.34 2014-09-30 01:17:04.000 273 33486.17 544.53 2282.91 31.34 2014-09-30 01:17:05.000 273 33486.18 544.51 2282.96 31.34 2014-09-30 01:17:06.000 273 33486.14 544.54 2282.87 31.34 2014-09-30 01:17:07.000 273 33486.11 544.50 2282.92 31.34 2014-09-30 01:17:08.000 273 33486.31 544.51 2283.00 31.34 2014-09-30 01:17:09.000 273 33486.18 544.51 2282.96 31.34 2014-09-30 01:17:10.000 273 33486.18 544.55 2282.92 31.34 2014-09-30 01:17:11.000 273 33486.25 544.59 2282.97 31.34 2014-09-30 01:17:12.000 273 33486.19 544.52 2282.90 31.34 2014-09-30 01:17:13.000 273 33486.14 544.53 2282.89 31.34 2014-09-30 01:17:14.000 273 33486.22 544.52 2283.00 31.34 2014-09-30 01:17:15.000 273 33486.11 544.49 2282.92 31.34 2014-09-30 01:17:16.000 273 33486.18 544.50 2282.97 31.34 2014-09-30 01:17:17.000 273 33486.21 544.55 2282.92 31.34 2014-09-30 01:17:18.000 273 33486.15 544.50 2283.07 31.34 2014-09-30 01:17:19.000 273 33486.17 544.56 2282.88 31.34 2014-09-30 01:17:20.000 273 33486.17 544.55 2282.97 31.34 2014-09-30 01:17:21.000 273 33486.24 544.53 2282.90 31.34 2014-09-30 01:17:22.000 273 33486.18 544.56 2282.90 31.34 2014-09-30 01:17:23.000 273 33486.22 544.58 2282.97 31.34 2014-09-30 01:17:24.000 273 33486.28 544.54 2282.98 31.34 2014-09-30 01:17:25.000 273 33486.16 544.53 2282.94 31.34 2014-09-30 01:17:26.000 273 33486.21 544.47 2283.01 31.34 2014-09-30 01:17:27.000 273 33486.20 544.54 2282.97 31.34 2014-09-30 01:17:28.000 273 33486.18 544.52 2283.00 31.34 2014-09-30 01:17:29.000 273 33486.17 544.52 2282.86 31.34 2014-09-30 01:17:30.000 273 33486.12 544.53 2282.99 31.34 2014-09-30 01:17:31.000 273 33486.09 544.53 2282.89 31.34 2014-09-30 01:17:32.000 273 33486.18 544.52 2282.89 31.34 2014-09-30 01:17:33.000 273 33486.13 544.51 2282.93 31.34 2014-09-30 01:17:34.000 273 33486.11 544.52 2282.92 31.34 2014-09-30 01:17:35.000 273 33486.11 544.52 2282.89 31.34 2014-09-30 01:17:36.000 273 33486.20 544.53 2282.93 31.34 2014-09-30 01:17:36.000 273 33486.16 544.51 2283.00 31.34 2014-09-30 01:17:38.000 273 33486.09 544.57 2282.97 31.34 2014-09-30 01:17:39.000 273 33486.16 544.58 2283.01 31.34 2014-09-30 01:17:40.000 273 33486.19 544.57 2283.00 31.34 2014-09-30 01:17:41.000 273 33486.14 544.53 2283.00 31.34 2014-09-30 01:17:42.000 273 33486.15 544.52 2282.89 31.34 2014-09-30 01:17:43.000 273 33486.14 544.50 2282.93 31.34 2014-09-30 01:17:44.000 273 33486.07 544.55 2282.90 31.34 2014-09-30 01:17:45.000 273 33486.24 544.55 2282.88 31.34 2014-09-30 01:17:46.000 273 33486.20 544.54 2282.97 31.34 2014-09-30 01:17:47.000 273 33486.14 544.55 2282.92 31.34 2014-09-30 01:17:48.000 273 33486.17 544.57 2282.95 31.34 2014-09-30 01:17:49.000 273 33486.21 544.57 2282.93 31.34 2014-09-30 01:17:49.000 273 33486.14 544.59 2282.99 31.34 2014-09-30 01:17:51.000 273 33486.06 544.51 2282.95 31.34 2014-09-30 01:17:52.000 273 33486.05 544.52 2282.95 31.34 2014-09-30 01:17:53.000 273 33486.11 544.54 2282.98 31.34 2014-09-30 01:17:54.000 273 33486.23 544.56 2282.95 31.34 2014-09-30 01:17:55.000 273 33486.10 544.54 2282.91 31.34 2014-09-30 01:17:56.000 273 33486.17 544.53 2282.97 31.34 2014-09-30 01:17:57.000 273 33486.19 544.57 2282.94 31.34 2014-09-30 01:17:58.000 273 33486.11 544.58 2283.01 31.34 2014-09-30 01:17:59.000 273 33486.17 544.54 2282.98 31.34 2014-09-30 01:18:00.000 273 33486.18 544.56 2282.94 31.34 2014-09-30 01:18:01.000 273 33486.11 544.54 2283.01 31.34 2014-09-30 01:18:02.000 273 33486.11 544.52 2283.01 31.34 2014-09-30 01:18:03.000 273 33486.27 544.55 2282.89 31.34 2014-09-30 01:18:04.000 273 33486.09 544.51 2282.94 31.34 2014-09-30 01:18:05.000 273 33486.18 544.58 2283.05 31.34 2014-09-30 01:18:06.000 273 33486.24 544.51 2283.00 31.34 2014-09-30 01:18:07.000 273 33486.11 544.56 2283.02 31.34 2014-09-30 01:18:08.000 273 33486.24 544.48 2283.04 31.34 2014-09-30 01:18:09.000 273 33486.13 544.53 2283.00 31.34 2014-09-30 01:18:10.000 273 33486.11 544.56 2282.96 31.34 2014-09-30 01:18:11.000 273 33486.10 544.52 2282.97 31.34 2014-09-30 01:18:12.000 273 33486.18 544.57 2282.95 31.34 2014-09-30 01:18:13.000 273 33486.17 544.54 2282.95 31.34 2014-09-30 01:18:14.000 273 33486.11 544.52 2282.95 31.34 2014-09-30 01:18:15.000 273 33486.15 544.55 2283.00 31.34 2014-09-30 01:18:16.000 273 33486.10 544.56 2283.01 31.34 2014-09-30 01:18:17.000 273 33486.07 544.50 2282.92 31.34 2014-09-30 01:18:18.000 273 33486.09 544.54 2282.99 31.34 2014-09-30 01:18:19.000 273 33486.09 544.55 2282.95 31.34 2014-09-30 01:18:20.000 273 33486.23 544.53 2282.97 31.34 2014-09-30 01:18:21.000 273 33486.16 544.59 2282.88 31.34 2014-09-30 01:18:22.000 273 33486.15 544.53 2282.94 31.34 2014-09-30 01:18:23.000 273 33486.19 544.51 2283.05 31.34 2014-09-30 01:18:24.000 273 33486.23 544.56 2283.03 31.34 2014-09-30 01:18:25.000 273 33486.19 544.54 2282.95 31.34 2014-09-30 01:18:26.000 273 33486.14 544.56 2282.95 31.34 2014-09-30 01:18:27.000 273 33486.30 544.54 2282.96 31.34 2014-09-30 01:18:28.000 273 33486.25 544.52 2283.00 31.34 2014-09-30 01:18:29.000 273 33486.14 544.56 2282.93 31.34 2014-09-30 01:18:30.000 273 33486.18 544.54 2282.87 31.34 2014-09-30 01:18:30.000 273 33486.22 544.56 2282.95 31.34 2014-09-30 01:18:32.000 273 33486.17 544.57 2282.93 31.34 2014-09-30 01:18:33.000 273 33486.16 544.57 2282.97 31.34 2014-09-30 01:18:34.000 273 33486.14 544.57 2283.03 31.34 2014-09-30 01:18:35.000 273 33486.21 544.55 2283.04 31.34 2014-09-30 01:18:36.000 273 33486.30 544.58 2282.99 31.34 2014-09-30 01:18:37.000 273 33486.25 544.57 2283.03 31.34 2014-09-30 01:18:38.000 273 33486.24 544.62 2283.00 31.34 2014-09-30 01:18:39.000 273 33486.20 544.61 2282.97 31.34 2014-09-30 01:18:40.000 273 33486.24 544.60 2282.96 31.34 2014-09-30 01:18:41.000 273 33486.22 544.60 2283.02 31.34 2014-09-30 01:18:42.000 273 33486.29 544.57 2282.92 31.34 2014-09-30 01:18:43.000 273 33486.19 544.54 2282.94 31.34 2014-09-30 01:18:43.000 273 33486.27 544.57 2282.95 31.34 2014-09-30 01:18:45.000 273 33486.09 544.60 2282.97 31.34 2014-09-30 01:18:46.000 273 33486.17 544.62 2282.95 31.34 2014-09-30 01:18:47.000 273 33486.19 544.59 2282.92 31.34 2014-09-30 01:18:48.000 273 33486.17 544.61 2282.90 31.34 2014-09-30 01:18:49.000 273 33486.17 544.61 2282.98 31.34 2014-09-30 01:18:50.000 273 33486.14 544.55 2283.04 31.34 2014-09-30 01:18:51.000 273 33486.27 544.63 2282.98 31.34 2014-09-30 01:18:52.000 273 33486.22 544.62 2282.93 31.34 2014-09-30 01:18:53.000 273 33486.18 544.65 2282.96 31.34 2014-09-30 01:18:54.000 273 33486.22 544.65 2282.95 31.34 2014-09-30 01:18:55.000 273 33486.12 544.61 2283.03 31.34 2014-09-30 01:18:56.000 273 33486.14 544.62 2282.97 31.34 2014-09-30 01:18:57.000 273 33486.18 544.63 2283.00 31.34 2014-09-30 01:18:58.000 273 33486.14 544.66 2282.95 31.34 2014-09-30 01:18:59.000 273 33486.22 544.68 2283.00 31.34 2014-09-30 01:19:00.000 273 33486.22 544.61 2282.98 31.34 2014-09-30 01:19:01.000 273 33486.19 544.67 2282.98 31.34 2014-09-30 01:19:02.000 273 33486.18 544.60 2282.93 31.34 2014-09-30 01:19:03.000 273 33486.17 544.60 2282.95 31.34 2014-09-30 01:19:04.000 273 33486.16 544.61 2283.01 31.34 2014-09-30 01:19:05.000 273 33486.21 544.69 2283.07 31.34 2014-09-30 01:19:06.000 273 33486.23 544.67 2283.05 31.34 2014-09-30 01:19:07.000 273 33486.21 544.65 2282.91 31.34 2014-09-30 01:19:08.000 273 33486.13 544.68 2282.91 31.34 2014-09-30 01:19:09.000 273 33486.18 544.66 2283.00 31.34 2014-09-30 01:19:10.000 273 33486.21 544.66 2283.00 31.34 2014-09-30 01:19:11.000 273 33486.26 544.67 2282.98 31.34 2014-09-30 01:19:12.000 273 33486.21 544.66 2283.07 31.34 2014-09-30 01:19:13.000 273 33486.21 544.68 2282.98 31.34 2014-09-30 01:19:14.000 273 33486.21 544.68 2283.00 31.34 2014-09-30 01:19:15.000 273 33486.22 544.67 2282.97 31.34 2014-09-30 01:19:16.000 273 33486.21 544.66 2282.97 31.34 2014-09-30 01:19:17.000 273 33486.24 544.71 2283.00 31.34 2014-09-30 01:19:18.000 273 33486.22 544.67 2282.96 31.34 2014-09-30 01:19:19.000 273 33486.31 544.70 2283.03 31.34 2014-09-30 01:19:20.000 273 33486.14 544.70 2283.09 31.34 2014-09-30 01:19:21.000 273 33486.25 544.66 2283.11 31.34 2014-09-30 01:19:22.000 273 33486.17 544.69 2283.04 31.34 2014-09-30 01:19:23.000 273 33486.18 544.70 2283.05 31.34 2014-09-30 01:19:24.000 273 33486.18 544.70 2283.03 31.34 2014-09-30 01:19:24.000 273 33486.14 544.69 2283.10 31.34 2014-09-30 01:19:26.000 273 33486.16 544.70 2282.98 31.34 2014-09-30 01:19:27.000 273 33486.27 544.72 2282.97 31.34 2014-09-30 01:19:28.000 273 33486.19 544.71 2283.01 31.34 2014-09-30 01:19:29.000 273 33486.29 544.72 2283.07 31.34 2014-09-30 01:19:30.000 273 33486.28 544.70 2283.04 31.34 2014-09-30 01:19:31.000 273 33486.30 544.72 2282.99 31.34 2014-09-30 01:19:32.000 273 33486.12 544.72 2282.98 31.34 2014-09-30 01:19:33.000 273 33486.34 544.71 2283.00 31.34 2014-09-30 01:19:34.000 273 33486.27 544.72 2283.02 31.34 2014-09-30 01:19:35.000 273 33486.30 544.71 2283.03 31.34 2014-09-30 01:19:36.000 273 33486.34 544.72 2282.99 31.34 2014-09-30 01:19:37.000 273 33486.31 544.69 2282.95 31.34 2014-09-30 01:19:37.000 273 33486.31 544.66 2283.03 31.34 2014-09-30 01:19:39.000 273 33486.29 544.69 2283.00 31.34 2014-09-30 01:19:40.000 273 33486.36 544.69 2282.99 31.34 2014-09-30 01:19:41.000 273 33486.28 544.71 2283.04 31.34 2014-09-30 01:19:42.000 273 33486.38 544.72 2282.92 31.34 2014-09-30 01:19:43.000 273 33486.34 544.70 2283.00 31.34 2014-09-30 01:19:44.000 273 33486.36 544.74 2282.98 31.34 2014-09-30 01:19:45.000 273 33486.36 544.73 2282.96 31.34 2014-09-30 01:19:46.000 273 33486.31 544.68 2282.99 31.34 2014-09-30 01:19:47.000 273 33486.34 544.70 2283.07 31.34 2014-09-30 01:19:48.000 273 33486.32 544.69 2283.00 31.34 2014-09-30 01:19:49.000 273 33486.34 544.70 2283.06 31.34 2014-09-30 01:19:50.000 273 33486.37 544.71 2283.04 31.34 2014-09-30 01:19:51.000 273 33486.24 544.74 2282.97 31.34 2014-09-30 01:19:52.000 273 33486.30 544.70 2283.04 31.34 2014-09-30 01:19:53.000 273 33486.40 544.71 2282.98 31.34 2014-09-30 01:19:54.000 273 33486.38 544.68 2282.97 31.34 2014-09-30 01:19:55.000 273 33486.37 544.70 2282.90 31.34 2014-09-30 01:19:56.000 273 33486.32 544.70 2282.94 31.34 2014-09-30 01:19:57.000 273 33486.37 544.69 2283.01 31.34 2014-09-30 01:19:58.000 273 33486.31 544.67 2282.98 31.34 2014-09-30 01:19:59.000 273 33486.32 544.71 2283.08 31.34 2014-09-30 01:20:00.000 273 33486.42 544.69 2283.03 31.34 2014-09-30 01:20:01.000 273 33486.33 544.71 2283.00 31.34 2014-09-30 01:20:02.000 273 33486.28 544.74 2282.96 31.34 2014-09-30 01:20:03.000 273 33486.42 544.70 2283.03 31.34 2014-09-30 01:20:04.000 273 33486.39 544.69 2283.02 31.34 2014-09-30 01:20:05.000 273 33486.36 544.73 2283.02 31.34 2014-09-30 01:20:06.000 273 33486.39 544.71 2282.98 31.34 2014-09-30 01:20:07.000 273 33486.42 544.70 2283.06 31.34 2014-09-30 01:20:08.000 273 33486.42 544.65 2283.03 31.34 2014-09-30 01:20:09.000 273 33486.45 544.66 2283.07 31.34 2014-09-30 01:20:10.000 273 33486.42 544.63 2283.10 31.34 2014-09-30 01:20:11.000 273 33486.37 544.68 2282.98 31.34 2014-09-30 01:20:12.000 273 33486.40 544.69 2282.98 31.34 2014-09-30 01:20:13.000 273 33486.32 544.67 2283.02 31.34 2014-09-30 01:20:14.000 273 33486.43 544.70 2283.00 31.34 2014-09-30 01:20:15.000 273 33486.49 544.69 2282.95 31.34 2014-09-30 01:20:16.000 273 33486.37 544.73 2282.98 31.34 2014-09-30 01:20:17.000 273 33486.36 544.71 2282.95 31.34 2014-09-30 01:20:18.000 273 33486.42 544.72 2282.98 31.34 2014-09-30 01:20:18.000 273 33486.36 544.73 2283.05 31.34 2014-09-30 01:20:20.000 273 33486.46 544.72 2283.03 31.34 2014-09-30 01:20:21.000 273 33486.38 544.72 2282.93 31.34 2014-09-30 01:20:22.000 273 33486.43 544.71 2283.01 31.34 2014-09-30 01:20:23.000 273 33486.43 544.72 2283.00 31.34 2014-09-30 01:20:24.000 273 33486.38 544.72 2283.02 31.34 2014-09-30 01:20:25.000 273 33486.43 544.73 2283.00 31.34 2014-09-30 01:20:26.000 273 33486.44 544.73 2283.04 31.34 2014-09-30 01:20:27.000 273 33486.34 544.75 2283.03 31.34 2014-09-30 01:20:28.000 273 33486.48 544.74 2283.05 31.34 2014-09-30 01:20:29.000 273 33486.46 544.75 2283.02 31.34 2014-09-30 01:20:30.000 273 33486.44 544.75 2282.97 31.34 2014-09-30 01:20:31.000 273 33486.46 544.73 2282.98 31.34 2014-09-30 01:20:31.000 273 33486.29 544.72 2283.09 31.34 2014-09-30 01:20:33.000 273 33486.52 544.76 2282.96 31.34 2014-09-30 01:20:34.000 273 33486.40 544.74 2283.00 31.34 2014-09-30 01:20:35.000 273 33486.45 544.75 2283.00 31.34 2014-09-30 01:20:36.000 273 33486.49 544.74 2282.94 31.34 2014-09-30 01:20:37.000 273 33486.42 544.74 2282.98 31.34 2014-09-30 01:20:38.000 273 33486.52 544.76 2283.01 31.34 2014-09-30 01:20:39.000 273 33486.37 544.75 2282.97 31.34 2014-09-30 01:20:40.000 273 33486.44 544.74 2282.95 31.34 2014-09-30 01:20:41.000 273 33486.41 544.74 2283.07 31.34 2014-09-30 01:20:42.000 273 33486.39 544.76 2283.02 31.34 2014-09-30 01:20:43.000 273 33486.43 544.76 2283.04 31.34 2014-09-30 01:20:44.000 273 33486.36 544.77 2283.09 31.34 2014-09-30 01:20:45.000 273 33486.49 544.73 2283.01 31.34 2014-09-30 01:20:46.000 273 33486.44 544.78 2283.00 31.34 2014-09-30 01:20:47.000 273 33486.47 544.76 2282.99 31.34 2014-09-30 01:20:48.000 273 33486.46 544.82 2282.97 31.34 2014-09-30 01:20:49.000 273 33486.40 544.74 2283.07 31.34 2014-09-30 01:20:50.000 273 33486.44 544.75 2282.98 31.34 2014-09-30 01:20:51.000 273 33486.55 544.79 2283.00 31.34 2014-09-30 01:20:52.000 273 33486.33 544.81 2282.95 31.34 2014-09-30 01:20:53.000 273 33486.44 544.76 2283.06 31.34 2014-09-30 01:20:54.000 273 33486.42 544.80 2283.06 31.34 2014-09-30 01:20:55.000 273 33486.38 544.81 2283.05 31.34 2014-09-30 01:20:56.000 273 33486.37 544.80 2282.95 31.34 2014-09-30 01:20:57.000 273 33486.44 544.84 2283.06 31.34 2014-09-30 01:20:58.000 273 33486.36 544.84 2283.09 31.34 2014-09-30 01:20:59.000 273 33486.45 544.85 2283.07 31.34 2014-09-30 01:21:00.000 273 33486.40 544.86 2283.04 31.34 2014-09-30 01:21:01.000 273 33486.31 544.82 2283.04 31.34 2014-09-30 01:21:02.000 273 33486.43 544.88 2283.06 31.34 2014-09-30 01:21:03.000 273 33486.37 544.85 2283.10 31.34 2014-09-30 01:21:04.000 273 33486.36 544.88 2283.06 31.34 2014-09-30 01:21:05.000 273 33486.34 544.89 2283.07 31.34 2014-09-30 01:21:06.000 273 33486.42 544.86 2283.03 31.34 2014-09-30 01:21:07.000 273 33486.50 544.84 2283.10 31.34 2014-09-30 01:21:08.000 273 33486.46 544.85 2283.09 31.34 2014-09-30 01:21:09.000 273 33486.37 544.88 2283.04 31.34 2014-09-30 01:21:10.000 273 33486.38 544.89 2283.05 31.34 2014-09-30 01:21:11.000 273 33486.42 544.83 2283.10 31.34 2014-09-30 01:21:12.000 273 33486.33 544.91 2283.12 31.34 2014-09-30 01:21:12.000 273 33486.53 544.90 2283.08 31.34 2014-09-30 01:21:14.000 273 33486.34 544.90 2283.06 31.34 2014-09-30 01:21:15.000 273 33486.43 544.92 2283.11 31.34 2014-09-30 01:21:16.000 273 33486.41 544.87 2283.09 31.34 2014-09-30 01:21:17.000 273 33486.39 544.84 2283.13 31.34 2014-09-30 01:21:18.000 273 33486.41 544.93 2283.02 31.34 2014-09-30 01:21:19.000 273 33486.41 544.88 2283.11 31.34 2014-09-30 01:21:20.000 273 33486.31 544.90 2283.06 31.34 2014-09-30 01:21:21.000 273 33486.59 544.88 2283.05 31.34 2014-09-30 01:21:22.000 273 33486.40 544.90 2283.00 31.34 2014-09-30 01:21:23.000 273 33486.38 544.88 2283.11 31.34 2014-09-30 01:21:24.000 273 33486.42 544.92 2283.12 31.34 2014-09-30 01:21:25.000 273 33486.44 544.90 2283.14 31.34 2014-09-30 01:21:25.000 273 33486.37 544.89 2283.05 31.34 2014-09-30 01:21:27.000 273 33486.30 544.86 2283.19 31.34 2014-09-30 01:21:28.000 273 33486.44 544.86 2283.16 31.34 2014-09-30 01:21:29.000 273 33486.43 544.93 2283.16 31.34 2014-09-30 01:21:30.000 273 33486.40 544.96 2283.04 31.34 2014-09-30 01:21:31.000 273 33486.42 544.92 2283.13 31.34 2014-09-30 01:21:32.000 273 33486.44 544.87 2283.06 31.34 2014-09-30 01:21:33.000 273 33486.45 544.92 2283.05 31.34 2014-09-30 01:21:34.000 273 33486.42 544.92 2283.09 31.34 2014-09-30 01:21:35.000 273 33486.54 544.92 2283.02 31.34 2014-09-30 01:21:36.000 273 33486.52 544.90 2283.06 31.34 2014-09-30 01:21:37.000 273 33486.56 544.95 2283.04 31.34 2014-09-30 01:21:38.000 273 33486.52 544.97 2283.10 31.34 2014-09-30 01:21:39.000 273 33486.55 544.92 2283.04 31.34 2014-09-30 01:21:40.000 273 33486.54 544.89 2283.09 31.34 2014-09-30 01:21:41.000 273 33486.64 544.91 2283.06 31.34 2014-09-30 01:21:42.000 273 33486.47 544.93 2283.10 31.34 2014-09-30 01:21:43.000 273 33486.62 544.94 2283.10 31.34 2014-09-30 01:21:44.000 273 33486.62 544.90 2283.02 31.34 2014-09-30 01:21:45.000 273 33486.61 544.91 2283.08 31.34 2014-09-30 01:21:46.000 273 33486.65 544.91 2283.04 31.34 2014-09-30 01:21:47.000 273 33486.64 544.94 2283.03 31.34 2014-09-30 01:21:48.000 273 33486.66 544.92 2283.10 31.34 2014-09-30 01:21:49.000 273 33486.65 544.94 2283.15 31.34 2014-09-30 01:21:50.000 273 33486.55 544.95 2283.04 31.34 2014-09-30 01:21:51.000 273 33486.69 544.96 2283.17 31.34 2014-09-30 01:21:52.000 273 33486.61 544.94 2283.07 31.34 2014-09-30 01:21:53.000 273 33486.62 544.98 2283.07 31.34 2014-09-30 01:21:54.000 273 33486.59 544.97 2282.99 31.34 2014-09-30 01:21:55.000 273 33486.56 544.98 2283.09 31.34 2014-09-30 01:21:56.000 273 33486.56 545.03 2283.00 31.34 2014-09-30 01:21:57.000 273 33486.56 544.92 2283.01 31.34 2014-09-30 01:21:58.000 273 33486.54 544.97 2282.99 31.34 2014-09-30 01:21:59.000 273 33486.62 544.98 2283.13 31.34 2014-09-30 01:22:00.000 273 33486.55 544.97 2283.09 31.34 2014-09-30 01:22:01.000 273 33486.65 545.00 2283.03 31.34 2014-09-30 01:22:02.000 273 33486.52 544.96 2283.07 31.34 2014-09-30 01:22:03.000 273 33486.62 545.02 2283.11 31.34 2014-09-30 01:22:04.000 273 33486.47 545.01 2283.06 31.34 2014-09-30 01:22:05.000 273 33486.55 545.01 2283.04 31.34 2014-09-30 01:22:06.000 273 33486.64 545.04 2283.08 31.34 2014-09-30 01:22:06.000 273 33486.58 545.00 2283.01 31.34 2014-09-30 01:22:08.000 273 33486.51 544.97 2283.01 31.34 2014-09-30 01:22:09.000 273 33486.69 545.06 2283.09 31.34 2014-09-30 01:22:10.000 273 33486.51 545.04 2283.07 31.34 2014-09-30 01:22:11.000 273 33486.56 545.03 2283.09 31.34 2014-09-30 01:22:12.000 273 33486.54 545.04 2283.06 31.34 2014-09-30 01:22:13.000 273 33486.52 545.03 2283.12 31.34 2014-09-30 01:22:14.000 273 33486.58 545.08 2283.07 31.34 2014-09-30 01:22:15.000 273 33486.52 545.02 2283.13 31.34 2014-09-30 01:22:16.000 273 33486.49 544.99 2283.02 31.34 2014-09-30 01:22:17.000 273 33486.52 545.07 2283.18 31.34 2014-09-30 01:22:18.000 273 33486.56 545.09 2283.10 31.34 2014-09-30 01:22:19.000 273 33486.50 545.05 2283.09 31.34 2014-09-30 01:22:19.000 273 33486.43 545.08 2283.02 31.34 2014-09-30 01:22:21.000 273 33486.55 545.07 2283.17 31.34 2014-09-30 01:22:22.000 273 33486.50 545.06 2283.16 31.34 2014-09-30 01:22:23.000 273 33486.46 545.06 2283.11 31.34 2014-09-30 01:22:24.000 273 33486.55 545.07 2283.20 31.34 2014-09-30 01:22:25.000 273 33486.39 545.10 2283.12 31.34 2014-09-30 01:22:26.000 273 33486.44 545.11 2283.24 31.34 2014-09-30 01:22:27.000 273 33486.39 545.14 2283.19 31.34 2014-09-30 01:22:28.000 273 33486.47 545.08 2283.21 31.34 2014-09-30 01:22:29.000 273 33486.47 545.07 2283.16 31.34 2014-09-30 01:22:30.000 273 33486.42 545.12 2283.13 31.34 2014-09-30 01:22:31.000 273 33486.36 545.10 2283.10 31.34 2014-09-30 01:22:32.000 273 33486.34 545.15 2283.09 31.34 2014-09-30 01:22:33.000 273 33486.30 545.12 2283.19 31.34 2014-09-30 01:22:34.000 273 33486.34 545.11 2283.19 31.34 2014-09-30 01:22:35.000 273 33486.38 545.13 2283.11 31.34 2014-09-30 01:22:36.000 273 33486.37 545.15 2283.12 31.34 2014-09-30 01:22:37.000 273 33486.28 545.15 2283.14 31.34 2014-09-30 01:22:38.000 273 33486.42 545.11 2283.07 31.34 2014-09-30 01:22:39.000 273 33486.37 545.16 2283.12 31.34 2014-09-30 01:22:40.000 273 33486.34 545.15 2283.16 31.34 2014-09-30 01:22:41.000 273 33486.35 545.15 2283.14 31.34 2014-09-30 01:22:42.000 273 33486.28 545.15 2283.14 31.34 2014-09-30 01:22:43.000 273 33486.37 545.12 2283.17 31.34 2014-09-30 01:22:44.000 273 33486.41 545.09 2283.20 31.34 2014-09-30 01:22:45.000 273 33486.27 545.12 2283.17 31.34 2014-09-30 01:22:46.000 273 33486.33 545.09 2283.12 31.34 2014-09-30 01:22:47.000 273 33486.37 545.14 2283.25 31.34 2014-09-30 01:22:48.000 273 33486.32 545.13 2283.11 31.34 2014-09-30 01:22:49.000 273 33486.33 545.15 2283.16 31.34 2014-09-30 01:22:50.000 273 33486.30 545.13 2283.20 31.34 2014-09-30 01:22:51.000 273 33486.36 545.14 2283.13 31.34 2014-09-30 01:22:52.000 273 33486.29 545.15 2283.19 31.34 2014-09-30 01:22:53.000 273 33486.38 545.15 2283.14 31.34 2014-09-30 01:22:54.000 273 33486.31 545.17 2283.19 31.34 2014-09-30 01:22:55.000 273 33486.32 545.11 2283.23 31.34 2014-09-30 01:22:56.000 273 33486.28 545.16 2283.19 31.34 2014-09-30 01:22:57.000 273 33486.44 545.18 2283.26 31.34 2014-09-30 01:22:58.000 273 33486.40 545.19 2283.22 31.34 2014-09-30 01:22:59.000 273 33486.31 545.18 2283.19 31.34 2014-09-30 01:23:00.000 273 33486.29 545.15 2283.10 31.34 2014-09-30 01:23:00.000 273 33486.40 545.19 2283.16 31.34 2014-09-30 01:23:02.000 273 33486.34 545.17 2283.23 31.34 2014-09-30 01:23:03.000 273 33486.42 545.18 2283.16 31.34 2014-09-30 01:23:04.000 273 33486.34 545.21 2283.16 31.34 2014-09-30 01:23:05.000 273 33486.34 545.23 2283.17 31.34 2014-09-30 01:23:06.000 273 33486.37 545.15 2283.25 31.34 2014-09-30 01:23:07.000 273 33486.39 545.17 2283.25 31.34 2014-09-30 01:23:08.000 273 33486.42 545.20 2283.22 31.34 2014-09-30 01:23:09.000 273 33486.33 545.17 2283.19 31.34 2014-09-30 01:23:10.000 273 33486.36 545.14 2283.21 31.34 2014-09-30 01:23:11.000 273 33486.32 545.21 2283.24 31.34 2014-09-30 01:23:12.000 273 33486.37 545.20 2283.22 31.34 2014-09-30 01:23:13.000 273 33486.41 545.19 2283.26 31.34 2014-09-30 01:23:13.000 273 33486.43 545.21 2283.12 31.34 2014-09-30 01:23:15.000 273 33486.37 545.19 2283.16 31.34 2014-09-30 01:23:16.000 273 33486.30 545.18 2283.14 31.34 2014-09-30 01:23:17.000 273 33486.39 545.18 2283.16 31.34 2014-09-30 01:23:18.000 273 33486.37 545.17 2283.12 31.34 2014-09-30 01:23:19.000 273 33486.45 545.23 2283.23 31.34 2014-09-30 01:23:20.000 273 33486.39 545.20 2283.21 31.34 2014-09-30 01:23:21.000 273 33486.37 545.20 2283.19 31.34 2014-09-30 01:23:22.000 273 33486.29 545.21 2283.13 31.34 2014-09-30 01:23:23.000 273 33486.36 545.24 2283.14 31.34 2014-09-30 01:23:24.000 273 33486.37 545.23 2283.25 31.34 2014-09-30 01:23:25.000 273 33486.37 545.21 2283.04 31.34 2014-09-30 01:23:26.000 273 33486.40 545.24 2283.17 31.34 2014-09-30 01:23:27.000 273 33486.32 545.22 2283.22 31.34 2014-09-30 01:23:28.000 273 33486.34 545.21 2283.25 31.34 2014-09-30 01:23:29.000 273 33486.29 545.23 2283.24 31.34 2014-09-30 01:23:30.000 273 33486.34 545.23 2283.11 31.34 2014-09-30 01:23:31.000 273 33486.33 545.26 2283.20 31.34 2014-09-30 01:23:32.000 273 33486.36 545.23 2283.20 31.34 2014-09-30 01:23:33.000 273 33486.26 545.23 2283.18 31.34 2014-09-30 01:23:34.000 273 33486.38 545.24 2283.19 31.34 2014-09-30 01:23:35.000 273 33486.32 545.26 2283.22 31.34 2014-09-30 01:23:36.000 273 33486.35 545.21 2283.14 31.34 2014-09-30 01:23:37.000 273 33486.31 545.25 2283.15 31.34 2014-09-30 01:23:38.000 273 33486.41 545.26 2283.26 31.34 2014-09-30 01:23:39.000 273 33486.38 545.27 2283.25 31.34 2014-09-30 01:23:40.000 273 33486.31 545.25 2283.20 31.34 2014-09-30 01:23:41.000 273 33486.39 545.26 2283.25 31.34 2014-09-30 01:23:42.000 273 33486.34 545.25 2283.17 31.34 2014-09-30 01:23:43.000 273 33486.28 545.30 2283.31 31.34 2014-09-30 01:23:44.000 273 33486.27 545.28 2283.23 31.34 2014-09-30 01:23:45.000 273 33486.41 545.30 2283.16 31.34 2014-09-30 01:23:46.000 273 33486.25 545.29 2283.14 31.34 2014-09-30 01:23:47.000 273 33486.23 545.27 2283.20 31.34 2014-09-30 01:23:48.000 273 33486.27 545.27 2283.23 31.34 2014-09-30 01:23:49.000 273 33486.27 545.27 2283.25 31.34 2014-09-30 01:23:50.000 273 33486.29 545.32 2283.19 31.34 2014-09-30 01:23:51.000 273 33486.23 545.26 2283.26 31.34 2014-09-30 01:23:52.000 273 33486.22 545.25 2283.25 31.34 2014-09-30 01:23:53.000 273 33486.26 545.29 2283.23 31.34 2014-09-30 01:23:54.000 273 33486.25 545.26 2283.25 31.34 2014-09-30 01:23:54.000 273 33486.27 545.28 2283.22 31.34 2014-09-30 01:23:56.000 273 33486.22 545.29 2283.23 31.34 2014-09-30 01:23:57.000 273 33486.33 545.26 2283.26 31.34 2014-09-30 01:23:58.000 273 33486.29 545.24 2283.12 31.34 2014-09-30 01:23:59.000 273 33486.18 545.25 2283.30 31.34 2014-09-30 01:24:00.000 273 33486.21 545.29 2283.26 31.34 2014-09-30 01:24:01.000 273 33486.20 545.24 2283.25 31.34 2014-09-30 01:24:02.000 273 33486.12 545.25 2283.31 31.34 2014-09-30 01:24:03.000 273 33486.12 545.31 2283.27 31.34 2014-09-30 01:24:04.000 273 33486.24 545.28 2283.21 31.34 2014-09-30 01:24:05.000 273 33486.19 545.30 2283.26 31.34 2014-09-30 01:24:06.000 273 33486.21 545.29 2283.24 31.34 2014-09-30 01:24:07.000 273 33486.15 545.21 2283.21 31.34 2014-09-30 01:24:07.000 273 33486.24 545.29 2283.26 31.34 2014-09-30 01:24:09.000 273 33486.14 545.25 2283.32 31.34 2014-09-30 01:24:10.000 273 33486.18 545.25 2283.33 31.34 2014-09-30 01:24:11.000 273 33486.20 545.25 2283.20 31.34 2014-09-30 01:24:12.000 273 33486.22 545.20 2283.23 31.34 2014-09-30 01:24:13.000 273 33486.13 545.21 2283.21 31.34 2014-09-30 01:24:14.000 273 33486.39 545.26 2283.29 31.34 2014-09-30 01:24:15.000 273 33486.21 545.22 2283.20 31.34 2014-09-30 01:24:16.000 273 33486.24 545.20 2283.20 31.34 2014-09-30 01:24:17.000 273 33486.25 545.22 2283.26 31.34 2014-09-30 01:24:18.000 273 33486.36 545.23 2283.26 31.34 2014-09-30 01:24:19.000 273 33486.26 545.23 2283.20 31.34 2014-09-30 01:24:20.000 273 33486.29 545.24 2283.31 31.34 2014-09-30 01:24:21.000 273 33486.46 545.24 2283.14 31.34 2014-09-30 01:24:22.000 273 33486.30 545.25 2283.20 31.34 2014-09-30 01:24:23.000 273 33486.27 545.27 2283.18 31.34 2014-09-30 01:24:24.000 273 33486.42 545.26 2283.20 31.34 2014-09-30 01:24:25.000 273 33486.24 545.25 2283.14 31.34 2014-09-30 01:24:26.000 273 33486.36 545.22 2283.16 31.34 2014-09-30 01:24:27.000 273 33486.37 545.26 2283.19 31.34 2014-09-30 01:24:28.000 273 33486.39 545.26 2283.24 31.34 2014-09-30 01:24:29.000 273 33486.39 545.22 2283.31 31.34 2014-09-30 01:24:30.000 273 33486.32 545.24 2283.20 31.34 2014-09-30 01:24:31.000 273 33486.28 545.23 2283.21 31.34 2014-09-30 01:24:32.000 273 33486.17 545.26 2283.18 31.34 2014-09-30 01:24:33.000 273 33486.29 545.20 2283.27 31.34 2014-09-30 01:24:34.000 273 33486.29 545.22 2283.20 31.34 2014-09-30 01:24:35.000 273 33486.28 545.24 2283.24 31.34 2014-09-30 01:24:36.000 273 33486.31 545.23 2283.17 31.34 2014-09-30 01:24:37.000 273 33486.22 545.28 2283.26 31.34 2014-09-30 01:24:38.000 273 33486.17 545.25 2283.16 31.34 2014-09-30 01:24:39.000 273 33486.26 545.27 2283.25 31.34 2014-09-30 01:24:40.000 273 33486.25 545.26 2283.21 31.34 2014-09-30 01:24:41.000 273 33486.32 545.24 2283.28 31.34 2014-09-30 01:24:42.000 273 33486.19 545.31 2283.23 31.34 2014-09-30 01:24:43.000 273 33486.23 545.26 2283.12 31.34 2014-09-30 01:24:44.000 273 33486.25 545.27 2283.22 31.34 2014-09-30 01:24:45.000 273 33486.28 545.32 2283.14 31.34 2014-09-30 01:24:46.000 273 33486.17 545.30 2283.25 31.34 2014-09-30 01:24:47.000 273 33486.32 545.26 2283.23 31.34 2014-09-30 01:24:48.000 273 33486.30 545.30 2283.23 31.34 2014-09-30 01:24:48.000 273 33486.26 545.31 2283.22 31.34 2014-09-30 01:24:50.000 273 33486.14 545.32 2283.16 31.34 2014-09-30 01:24:51.000 273 33486.26 545.29 2283.17 31.34 2014-09-30 01:24:52.000 273 33486.26 545.29 2283.16 31.34 2014-09-30 01:24:53.000 273 33486.22 545.36 2283.18 31.34 2014-09-30 01:24:54.000 273 33486.31 545.29 2283.20 31.34 2014-09-30 01:24:55.000 273 33486.25 545.30 2283.24 31.34 2014-09-30 01:24:56.000 273 33486.08 545.31 2283.21 31.34 2014-09-30 01:24:57.000 273 33486.21 545.31 2283.16 31.34 2014-09-30 01:24:58.000 273 33486.22 545.34 2283.19 31.34 2014-09-30 01:24:59.000 273 33486.22 545.33 2283.26 31.34 2014-09-30 01:25:00.000 273 33486.15 545.33 2283.16 31.34 2014-09-30 01:25:01.000 273 33486.23 545.31 2283.18 31.34 2014-09-30 01:25:01.000 273 33486.28 545.33 2283.23 31.34 2014-09-30 01:25:03.000 273 33486.18 545.31 2283.20 31.34 2014-09-30 01:25:04.000 273 33486.20 545.28 2283.25 31.34 2014-09-30 01:25:05.000 273 33486.23 545.36 2283.24 31.34 2014-09-30 01:25:06.000 273 33486.30 545.36 2283.21 31.34 2014-09-30 01:25:07.000 273 33486.19 545.31 2283.19 31.34 2014-09-30 01:25:08.000 273 33486.27 545.36 2283.15 31.34 2014-09-30 01:25:09.000 273 33486.22 545.33 2283.27 31.34 2014-09-30 01:25:10.000 273 33486.23 545.28 2283.25 31.34 2014-09-30 01:25:11.000 273 33486.22 545.39 2283.23 31.34 2014-09-30 01:25:12.000 273 33486.25 545.31 2283.25 31.34 2014-09-30 01:25:13.000 273 33486.21 545.31 2283.28 31.34 2014-09-30 01:25:14.000 273 33486.27 545.36 2283.31 31.34 2014-09-30 01:25:15.000 273 33486.22 545.33 2283.25 31.34 2014-09-30 01:25:16.000 273 33486.24 545.34 2283.28 31.34 2014-09-30 01:25:17.000 273 33486.30 545.38 2283.20 31.34 2014-09-30 01:25:18.000 273 33486.29 545.37 2283.16 31.34 2014-09-30 01:25:19.000 273 33486.17 545.36 2283.26 31.34 2014-09-30 01:25:20.000 273 33486.36 545.34 2283.25 31.34 2014-09-30 01:25:21.000 273 33486.20 545.33 2283.08 31.34 2014-09-30 01:25:22.000 273 33486.26 545.33 2283.13 31.34 2014-09-30 01:25:23.000 273 33486.21 545.36 2283.19 31.34 2014-09-30 01:25:24.000 273 33486.25 545.35 2283.21 31.34 2014-09-30 01:25:25.000 273 33486.23 545.36 2283.22 31.34 2014-09-30 01:25:26.000 273 33486.27 545.36 2283.15 31.34 2014-09-30 01:25:27.000 273 33486.21 545.36 2283.26 31.34 2014-09-30 01:25:28.000 273 33486.27 545.36 2283.20 31.34 2014-09-30 01:25:29.000 273 33486.34 545.36 2283.21 31.34 2014-09-30 01:25:30.000 273 33486.32 545.37 2283.21 31.34 2014-09-30 01:25:31.000 273 33486.24 545.38 2283.23 31.34 2014-09-30 01:25:32.000 273 33486.30 545.38 2283.26 31.34 2014-09-30 01:25:33.000 273 33486.30 545.37 2283.22 31.34 2014-09-30 01:25:34.000 273 33486.32 545.37 2283.26 31.34 2014-09-30 01:25:35.000 273 33486.31 545.34 2283.25 31.34 2014-09-30 01:25:36.000 273 33486.42 545.34 2283.24 31.34 2014-09-30 01:25:37.000 273 33486.32 545.34 2283.22 31.34 2014-09-30 01:25:38.000 273 33486.33 545.41 2283.23 31.34 2014-09-30 01:25:39.000 273 33486.43 545.34 2283.17 31.34 2014-09-30 01:25:40.000 273 33486.30 545.36 2283.14 31.34 2014-09-30 01:25:41.000 273 33486.46 545.42 2283.15 31.34 2014-09-30 01:25:42.000 273 33486.36 545.43 2283.20 31.34 2014-09-30 01:25:42.000 273 33486.35 545.39 2283.28 31.34 2014-09-30 01:25:44.000 273 33486.42 545.38 2283.17 31.34 2014-09-30 01:25:45.000 273 33486.42 545.38 2283.25 31.34 2014-09-30 01:25:46.000 273 33486.42 545.38 2283.21 31.34 2014-09-30 01:25:47.000 273 33486.39 545.39 2283.20 31.34 2014-09-30 01:25:48.000 273 33486.49 545.41 2283.23 31.34 2014-09-30 01:25:49.000 273 33486.42 545.39 2283.22 31.34 2014-09-30 01:25:50.000 273 33486.50 545.40 2283.22 31.34 2014-09-30 01:25:51.000 273 33486.52 545.39 2283.19 31.34 2014-09-30 01:25:52.000 273 33486.49 545.40 2283.19 31.34 2014-09-30 01:25:53.000 273 33486.44 545.38 2283.15 31.34 2014-09-30 01:25:54.000 273 33486.53 545.44 2283.23 31.34 2014-09-30 01:25:55.000 273 33486.47 545.41 2283.14 31.34 2014-09-30 01:25:55.000 273 33486.59 545.42 2283.23 31.34 2014-09-30 01:25:57.000 273 33486.48 545.43 2283.15 31.34 2014-09-30 01:25:58.000 273 33486.53 545.41 2283.21 31.34 2014-09-30 01:25:59.000 273 33486.55 545.47 2283.18 31.34 2014-09-30 01:26:00.000 273 33486.51 545.45 2283.18 31.34 2014-09-30 01:26:01.000 273 33486.42 545.45 2283.14 31.34 2014-09-30 01:26:02.000 273 33486.58 545.40 2283.22 31.34 2014-09-30 01:26:03.000 273 33486.71 545.43 2283.17 31.34 2014-09-30 01:26:04.000 273 33486.53 545.45 2283.18 31.34 2014-09-30 01:26:05.000 273 33486.57 545.45 2283.14 31.34 2014-09-30 01:26:06.000 273 33486.62 545.44 2283.22 31.34 2014-09-30 01:26:07.000 273 33486.66 545.45 2283.19 31.34 2014-09-30 01:26:08.000 273 33486.64 545.47 2283.14 31.34 2014-09-30 01:26:09.000 273 33486.64 545.45 2283.14 31.34 2014-09-30 01:26:10.000 273 33486.61 545.47 2283.16 31.34 2014-09-30 01:26:11.000 273 33486.64 545.46 2283.19 31.34 2014-09-30 01:26:12.000 273 33486.59 545.49 2283.11 31.34 2014-09-30 01:26:13.000 273 33486.60 545.46 2283.16 31.34 2014-09-30 01:26:14.000 273 33486.58 545.47 2283.16 31.34 2014-09-30 01:26:15.000 273 33486.61 545.45 2283.08 31.34 2014-09-30 01:26:16.000 273 33486.56 545.47 2283.10 31.34 2014-09-30 01:26:17.000 273 33486.64 545.50 2283.22 31.34 2014-09-30 01:26:18.000 273 33486.64 545.54 2283.13 31.34 2014-09-30 01:26:19.000 273 33486.70 545.51 2283.08 31.34 2014-09-30 01:26:20.000 273 33486.59 545.49 2283.18 31.34 2014-09-30 01:26:21.000 273 33486.56 545.48 2283.16 31.34 2014-09-30 01:26:22.000 273 33486.56 545.49 2283.20 31.34 2014-09-30 01:26:23.000 273 33486.69 545.49 2283.19 31.34 2014-09-30 01:26:24.000 273 33486.67 545.48 2283.30 31.34 2014-09-30 01:26:25.000 273 33486.60 545.56 2283.14 31.34 2014-09-30 01:26:26.000 273 33486.72 545.51 2283.14 31.34 2014-09-30 01:26:27.000 273 33486.53 545.52 2283.22 31.34 2014-09-30 01:26:28.000 273 33486.57 545.50 2283.20 31.34 2014-09-30 01:26:29.000 273 33486.62 545.51 2283.15 31.34 2014-09-30 01:26:30.000 273 33486.62 545.60 2283.15 31.34 2014-09-30 01:26:31.000 273 33486.64 545.51 2283.16 31.34 2014-09-30 01:26:32.000 273 33486.59 545.55 2283.13 31.34 2014-09-30 01:26:33.000 273 33486.61 545.55 2283.10 31.34 2014-09-30 01:26:34.000 273 33486.61 545.52 2283.18 31.34 2014-09-30 01:26:35.000 273 33486.61 545.53 2283.20 31.34 2014-09-30 01:26:36.000 273 33486.67 545.50 2283.26 31.34 2014-09-30 01:26:36.000 273 33486.61 545.54 2283.19 31.34 2014-09-30 01:26:38.000 273 33486.65 545.52 2283.15 31.34 2014-09-30 01:26:39.000 273 33486.80 545.50 2283.19 31.34 2014-09-30 01:26:40.000 273 33486.69 545.50 2283.19 31.34 2014-09-30 01:26:41.000 273 33486.65 545.51 2283.20 31.34 2014-09-30 01:26:42.000 273 33486.71 545.55 2283.25 31.34 2014-09-30 01:26:43.000 273 33486.83 545.51 2283.19 31.34 2014-09-30 01:26:44.000 273 33486.72 545.54 2283.16 31.34 2014-09-30 01:26:45.000 273 33486.73 545.53 2283.20 31.34 2014-09-30 01:26:46.000 273 33486.69 545.53 2283.23 31.34 2014-09-30 01:26:47.000 273 33486.75 545.49 2283.17 31.34 2014-09-30 01:26:48.000 273 33486.80 545.53 2283.22 31.34 2014-09-30 01:26:49.000 273 33486.81 545.52 2283.16 31.34 2014-09-30 01:26:49.000 273 33486.72 545.55 2283.20 31.34 2014-09-30 01:26:51.000 273 33486.86 545.51 2283.09 31.34 2014-09-30 01:26:52.000 273 33486.72 545.54 2283.09 31.34 2014-09-30 01:26:53.000 273 33486.81 545.56 2283.19 31.34 2014-09-30 01:26:54.000 273 33486.89 545.54 2283.18 31.34 2014-09-30 01:26:55.000 273 33486.83 545.56 2283.14 31.34 2014-09-30 01:26:56.000 273 33486.75 545.55 2283.21 31.34 2014-09-30 01:26:57.000 273 33486.89 545.55 2283.17 31.34 2014-09-30 01:26:58.000 273 33486.81 545.53 2283.18 31.34 2014-09-30 01:26:59.000 273 33486.89 545.54 2283.23 31.34 2014-09-30 01:27:00.000 273 33486.83 545.54 2283.20 31.34 2014-09-30 01:27:01.000 273 33486.84 545.54 2283.06 31.34 2014-09-30 01:27:02.000 273 33486.96 545.53 2283.15 31.34 2014-09-30 01:27:03.000 273 33486.91 545.56 2283.12 31.34 2014-09-30 01:27:04.000 273 33486.86 545.58 2283.05 31.34 2014-09-30 01:27:05.000 273 33486.88 545.56 2283.15 31.34 2014-09-30 01:27:06.000 273 33486.92 545.59 2283.12 31.34 2014-09-30 01:27:07.000 273 33486.99 545.57 2283.10 31.34 2014-09-30 01:27:08.000 273 33486.93 545.51 2283.13 31.34 2014-09-30 01:27:09.000 273 33486.85 545.62 2283.13 31.34 2014-09-30 01:27:10.000 273 33486.85 545.57 2283.19 31.34 2014-09-30 01:27:11.000 273 33486.87 545.52 2283.22 31.34 2014-09-30 01:27:12.000 273 33486.93 545.59 2283.12 31.34 2014-09-30 01:27:13.000 273 33486.90 545.56 2283.09 31.34 2014-09-30 01:27:14.000 273 33486.92 545.54 2283.13 31.34 2014-09-30 01:27:15.000 273 33486.88 545.58 2283.13 31.34 2014-09-30 01:27:16.000 273 33486.82 545.55 2283.11 31.34 2014-09-30 01:27:17.000 273 33486.86 545.59 2283.13 31.34 2014-09-30 01:27:18.000 273 33486.82 545.59 2283.26 31.34 2014-09-30 01:27:19.000 273 33486.89 545.54 2283.16 31.34 2014-09-30 01:27:20.000 273 33486.88 545.58 2283.10 31.34 2014-09-30 01:27:21.000 273 33486.90 545.61 2283.18 31.34 2014-09-30 01:27:22.000 273 33486.92 545.63 2283.21 31.34 2014-09-30 01:27:23.000 273 33486.96 545.55 2283.26 31.34 2014-09-30 01:27:24.000 273 33487.02 545.61 2283.16 31.34 2014-09-30 01:27:25.000 273 33486.97 545.58 2283.19 31.34 2014-09-30 01:27:26.000 273 33486.98 545.59 2283.14 31.34 2014-09-30 01:27:27.000 273 33486.95 545.59 2283.14 31.34 2014-09-30 01:27:28.000 273 33486.96 545.59 2283.15 31.34 2014-09-30 01:27:29.000 273 33486.87 545.60 2283.13 31.34 2014-09-30 01:27:30.000 273 33487.08 545.60 2283.16 31.34 2014-09-30 01:27:30.000 273 33486.93 545.61 2283.12 31.34 2014-09-30 01:27:32.000 273 33487.00 545.61 2283.20 31.34 2014-09-30 01:27:33.000 273 33487.06 545.58 2283.08 31.34 2014-09-30 01:27:34.000 273 33487.05 545.58 2283.05 31.34 2014-09-30 01:27:35.000 273 33487.00 545.59 2283.12 31.34 2014-09-30 01:27:36.000 273 33486.99 545.64 2283.18 31.34 2014-09-30 01:27:37.000 273 33487.00 545.61 2283.15 31.34 2014-09-30 01:27:38.000 273 33487.12 545.66 2283.09 31.34 2014-09-30 01:27:39.000 273 33486.95 545.62 2283.13 31.34 2014-09-30 01:27:40.000 273 33486.96 545.58 2283.11 31.34 2014-09-30 01:27:41.000 273 33487.02 545.63 2283.12 31.34 2014-09-30 01:27:42.000 273 33486.99 545.64 2283.14 31.34 2014-09-30 01:27:43.000 273 33487.08 545.61 2283.13 31.34 2014-09-30 01:27:43.000 273 33487.12 545.62 2283.10 31.34 2014-09-30 01:27:45.000 273 33486.95 545.66 2283.14 31.34 2014-09-30 01:27:46.000 273 33487.02 545.59 2283.09 31.34 2014-09-30 01:27:47.000 273 33486.98 545.64 2283.10 31.34 2014-09-30 01:27:48.000 273 33487.14 545.65 2283.16 31.34 2014-09-30 01:27:49.000 273 33487.04 545.62 2283.11 31.34 2014-09-30 01:27:50.000 273 33487.02 545.64 2283.18 31.34 2014-09-30 01:27:51.000 273 33487.14 545.65 2283.16 31.34 2014-09-30 01:27:52.000 273 33487.05 545.68 2283.18 31.34 2014-09-30 01:27:53.000 273 33487.06 545.63 2283.20 31.34 2014-09-30 01:27:54.000 273 33487.06 545.64 2283.14 31.34 2014-09-30 01:27:55.000 273 33487.09 545.66 2283.17 31.34 2014-09-30 01:27:56.000 273 33487.07 545.65 2283.18 31.34 2014-09-30 01:27:57.000 273 33486.98 545.62 2283.05 31.34 2014-09-30 01:27:58.000 273 33487.04 545.61 2283.11 31.34 2014-09-30 01:27:59.000 273 33487.05 545.63 2283.14 31.34 2014-09-30 01:28:00.000 273 33487.02 545.59 2283.19 31.34 2014-09-30 01:28:01.000 273 33487.15 545.60 2283.18 31.34 2014-09-30 01:28:02.000 273 33487.14 545.65 2283.16 31.34 2014-09-30 01:28:03.000 273 33487.09 545.62 2283.13 31.34 2014-09-30 01:28:04.000 273 33487.09 545.64 2283.12 31.34 2014-09-30 01:28:05.000 273 33487.12 545.62 2283.12 31.34 2014-09-30 01:28:06.000 273 33487.14 545.63 2283.18 31.34 2014-09-30 01:28:07.000 273 33487.02 545.60 2283.20 31.34 2014-09-30 01:28:08.000 273 33487.25 545.64 2283.09 31.34 2014-09-30 01:28:09.000 273 33487.13 545.61 2283.13 31.34 2014-09-30 01:28:10.000 273 33487.14 545.58 2283.11 31.34 2014-09-30 01:28:11.000 273 33487.16 545.61 2283.10 31.34 2014-09-30 01:28:12.000 273 33487.17 545.58 2283.17 31.34 2014-09-30 01:28:13.000 273 33487.23 545.63 2283.03 31.34 2014-09-30 01:28:14.000 273 33487.14 545.59 2283.08 31.34 2014-09-30 01:28:15.000 273 33487.14 545.56 2283.05 31.34 2014-09-30 01:28:16.000 273 33487.18 545.58 2283.06 31.34 2014-09-30 01:28:17.000 273 33487.21 545.57 2283.09 31.34 2014-09-30 01:28:18.000 273 33487.22 545.59 2283.11 31.34 2014-09-30 01:28:19.000 273 33487.23 545.60 2283.04 31.34 2014-09-30 01:28:20.000 273 33487.24 545.60 2283.13 31.34 2014-09-30 01:28:21.000 273 33487.21 545.59 2283.10 31.34 2014-09-30 01:28:22.000 273 33487.22 545.62 2283.06 31.34 2014-09-30 01:28:23.000 273 33487.21 545.58 2283.16 31.34 2014-09-30 01:28:24.000 273 33487.29 545.58 2283.00 31.34 2014-09-30 01:28:24.000 273 33487.19 545.59 2283.11 31.34 2014-09-30 01:28:26.000 273 33487.29 545.56 2283.05 31.34 2014-09-30 01:28:27.000 273 33487.21 545.57 2283.05 31.34 2014-09-30 01:28:28.000 273 33487.18 545.56 2283.07 31.34 2014-09-30 01:28:29.000 273 33487.33 545.58 2283.05 31.34 2014-09-30 01:28:30.000 273 33487.33 545.59 2283.17 31.34 2014-09-30 01:28:31.000 273 33487.32 545.57 2283.10 31.34 2014-09-30 01:28:32.000 273 33487.34 545.55 2283.06 31.34 2014-09-30 01:28:33.000 273 33487.37 545.55 2283.14 31.34 2014-09-30 01:28:34.000 273 33487.33 545.56 2283.13 31.34 2014-09-30 01:28:35.000 273 33487.30 545.58 2283.18 31.34 2014-09-30 01:28:36.000 273 33487.31 545.60 2283.15 31.34 2014-09-30 01:28:37.000 273 33487.27 545.58 2283.10 31.34 2014-09-30 01:28:37.000 273 33487.40 545.54 2283.09 31.34 2014-09-30 01:28:39.000 273 33487.35 545.55 2283.14 31.34 2014-09-30 01:28:40.000 273 33487.33 545.59 2283.07 31.34 2014-09-30 01:28:41.000 273 33487.38 545.56 2283.05 31.34 2014-09-30 01:28:42.000 273 33487.27 545.55 2283.10 31.34 2014-09-30 01:28:43.000 273 33487.37 545.59 2283.06 31.34 2014-09-30 01:28:44.000 273 33487.25 545.58 2283.09 31.34 2014-09-30 01:28:45.000 273 33487.40 545.56 2283.09 31.34 2014-09-30 01:28:46.000 273 33487.32 545.59 2283.03 31.34 2014-09-30 01:28:47.000 273 33487.34 545.57 2283.16 31.34 2014-09-30 01:28:48.000 273 33487.36 545.60 2283.03 31.34 2014-09-30 01:28:49.000 273 33487.36 545.55 2283.09 31.34 2014-09-30 01:28:50.000 273 33487.43 545.59 2283.07 31.34 2014-09-30 01:28:51.000 273 33487.41 545.56 2283.06 31.34 2014-09-30 01:28:52.000 273 33487.36 545.58 2283.16 31.34 2014-09-30 01:28:53.000 273 33487.35 545.58 2283.03 31.34 2014-09-30 01:28:54.000 273 33487.38 545.55 2283.10 31.34 2014-09-30 01:28:55.000 273 33487.40 545.57 2283.13 31.34 2014-09-30 01:28:56.000 273 33487.23 545.57 2283.06 31.34 2014-09-30 01:28:57.000 273 33487.41 545.56 2283.20 31.34 2014-09-30 01:28:58.000 273 33487.39 545.55 2283.11 31.34 2014-09-30 01:28:59.000 273 33487.41 545.58 2283.11 31.34 2014-09-30 01:29:00.000 273 33487.45 545.52 2283.13 31.34 2014-09-30 01:29:01.000 273 33487.46 545.54 2283.10 31.34 2014-09-30 01:29:02.000 273 33487.44 545.56 2283.04 31.34 2014-09-30 01:29:03.000 273 33487.36 545.53 2283.05 31.34 2014-09-30 01:29:04.000 273 33487.37 545.53 2283.04 31.34 2014-09-30 01:29:05.000 273 33487.40 545.54 2283.09 31.34 2014-09-30 01:29:06.000 273 33487.36 545.54 2283.05 31.34 2014-09-30 01:29:07.000 273 33487.40 545.53 2283.07 31.34 2014-09-30 01:29:08.000 273 33487.38 545.57 2283.04 31.34 2014-09-30 01:29:09.000 273 33487.36 545.56 2283.05 31.34 2014-09-30 01:29:10.000 273 33487.39 545.59 2283.05 31.34 2014-09-30 01:29:11.000 273 33487.38 545.48 2283.01 31.34 2014-09-30 01:29:12.000 273 33487.37 545.51 2283.09 31.34 2014-09-30 01:29:13.000 273 33487.46 545.50 2283.09 31.34 2014-09-30 01:29:14.000 273 33487.37 545.52 2283.10 31.34 2014-09-30 01:29:15.000 273 33487.51 545.54 2283.01 31.34 2014-09-30 01:29:16.000 273 33487.37 545.49 2283.05 31.34 2014-09-30 01:29:17.000 273 33487.45 545.50 2283.04 31.34 2014-09-30 01:29:18.000 273 33487.41 545.49 2283.08 31.34 2014-09-30 01:29:18.000 273 33487.45 545.50 2283.09 31.34 2014-09-30 01:29:20.000 273 33487.35 545.51 2283.10 31.34 2014-09-30 01:29:21.000 273 33487.48 545.48 2283.04 31.34 2014-09-30 01:29:22.000 273 33487.35 545.49 2283.10 31.34 2014-09-30 01:29:23.000 273 33487.48 545.53 2283.15 31.34 2014-09-30 01:29:24.000 273 33487.48 545.52 2283.04 31.34 2014-09-30 01:29:25.000 273 33487.43 545.49 2283.14 31.34 2014-09-30 01:29:26.000 273 33487.46 545.47 2283.13 31.34 2014-09-30 01:29:27.000 273 33487.58 545.53 2283.09 31.34 2014-09-30 01:29:28.000 273 33487.45 545.48 2283.09 31.34 2014-09-30 01:29:29.000 273 33487.42 545.50 2283.08 31.34 2014-09-30 01:29:30.000 273 33487.46 545.51 2283.16 31.34 2014-09-30 01:29:31.000 273 33487.40 545.50 2283.05 31.34 2014-09-30 01:29:31.000 273 33487.42 545.49 2283.07 31.34 2014-09-30 01:29:33.000 273 33487.51 545.53 2283.06 31.34 2014-09-30 01:29:34.000 273 33487.56 545.51 2283.11 31.34 2014-09-30 01:29:35.000 273 33487.53 545.53 2283.05 31.34 2014-09-30 01:29:36.000 273 33487.52 545.53 2283.13 31.34 2014-09-30 01:29:37.000 273 33487.48 545.51 2283.11 31.34 2014-09-30 01:29:38.000 273 33487.49 545.48 2283.05 31.34 2014-09-30 01:29:39.000 273 33487.54 545.49 2283.17 31.34 2014-09-30 01:29:40.000 273 33487.45 545.47 2283.15 31.34 2014-09-30 01:29:41.000 273 33487.54 545.48 2283.03 31.34 2014-09-30 01:29:42.000 273 33487.54 545.45 2283.11 31.34 2014-09-30 01:29:43.000 273 33487.39 545.50 2283.04 31.34 2014-09-30 01:29:44.000 273 33487.57 545.49 2283.17 31.34 2014-09-30 01:29:45.000 273 33487.58 545.50 2283.01 31.34 2014-09-30 01:29:46.000 273 33487.48 545.48 2283.07 31.34 2014-09-30 01:29:47.000 273 33487.49 545.47 2283.06 31.34 2014-09-30 01:29:48.000 273 33487.43 545.47 2283.14 31.34 2014-09-30 01:29:49.000 273 33487.55 545.51 2282.95 31.34 2014-09-30 01:29:50.000 273 33487.49 545.46 2283.12 31.34 2014-09-30 01:29:51.000 273 33487.57 545.47 2283.03 31.34 2014-09-30 01:29:52.000 273 33487.51 545.49 2283.06 31.34 2014-09-30 01:29:53.000 273 33487.57 545.47 2283.07 31.34 2014-09-30 01:29:54.000 273 33487.47 545.50 2283.13 31.34 2014-09-30 01:29:55.000 273 33487.45 545.47 2283.05 31.34 2014-09-30 01:29:56.000 273 33487.52 545.44 2283.09 31.34 2014-09-30 01:29:57.000 273 33487.62 545.47 2283.09 31.34 2014-09-30 01:29:58.000 273 33487.51 545.48 2283.03 31.34 2014-09-30 01:29:59.000 273 33487.54 545.46 2283.00 31.34 2014-09-30 01:30:00.000 273 33487.64 545.49 2283.10 31.34 2014-09-30 01:30:01.000 273 33487.46 545.48 2283.07 31.34 2014-09-30 01:30:02.000 273 33487.58 545.43 2282.96 31.34 2014-09-30 01:30:03.000 273 33487.58 545.45 2283.10 31.34 2014-09-30 01:30:04.000 273 33487.40 545.46 2283.11 31.34 2014-09-30 01:30:05.000 273 33487.54 545.41 2283.07 31.34 2014-09-30 01:30:06.000 273 33487.51 545.41 2283.07 31.34 2014-09-30 01:30:07.000 273 33487.42 545.43 2283.07 31.34 2014-09-30 01:30:08.000 273 33487.54 545.40 2283.10 31.34 2014-09-30 01:30:09.000 273 33487.55 545.41 2282.96 31.34 2014-09-30 01:30:10.000 273 33487.45 545.43 2283.05 31.34 2014-09-30 01:30:11.000 273 33487.55 545.44 2283.06 31.34 2014-09-30 01:30:12.000 273 33487.50 545.45 2283.10 31.34 2014-09-30 01:30:12.000 273 33487.52 545.43 2283.15 31.34 2014-09-30 01:30:14.000 273 33487.47 545.40 2283.07 31.34 2014-09-30 01:30:15.000 273 33487.52 545.40 2283.06 31.34 2014-09-30 01:30:16.000 273 33487.46 545.38 2283.05 31.34 2014-09-30 01:30:17.000 273 33487.51 545.41 2283.05 31.34 2014-09-30 01:30:18.000 273 33487.56 545.38 2283.05 31.34 2014-09-30 01:30:19.000 273 33487.40 545.40 2283.12 31.34 2014-09-30 01:30:20.000 273 33487.57 545.38 2283.09 31.34 2014-09-30 01:30:21.000 273 33487.45 545.34 2283.10 31.34 2014-09-30 01:30:22.000 273 33487.51 545.38 2283.06 31.34 2014-09-30 01:30:23.000 273 33487.45 545.39 2283.13 31.34 2014-09-30 01:30:24.000 273 33487.41 545.35 2283.14 31.34 2014-09-30 01:30:25.000 273 33487.43 545.40 2283.02 31.34 2014-09-30 01:30:25.000 273 33487.27 545.34 2283.11 31.34 2014-09-30 01:30:27.000 273 33487.51 545.35 2283.08 31.34 2014-09-30 01:30:28.000 273 33487.46 545.33 2283.08 31.34 2014-09-30 01:30:29.000 273 33487.39 545.32 2283.10 31.34 2014-09-30 01:30:30.000 273 33487.49 545.34 2283.07 31.34 2014-09-30 01:30:31.000 273 33487.48 545.35 2283.20 31.34 2014-09-30 01:30:32.000 273 33487.51 545.35 2283.10 31.34 2014-09-30 01:30:33.000 273 33487.28 545.36 2283.09 31.34 2014-09-30 01:30:34.000 273 33487.41 545.35 2283.10 31.34 2014-09-30 01:30:35.000 273 33487.39 545.35 2283.06 31.34 2014-09-30 01:30:36.000 273 33487.45 545.29 2283.11 31.34 2014-09-30 01:30:37.000 273 33487.43 545.33 2283.04 31.34 2014-09-30 01:30:38.000 273 33487.46 545.29 2283.10 31.34 2014-09-30 01:30:39.000 273 33487.56 545.27 2283.00 31.34 2014-09-30 01:30:40.000 273 33487.49 545.28 2283.03 31.34 2014-09-30 01:30:41.000 273 33487.51 545.29 2283.10 31.34 2014-09-30 01:30:42.000 273 33487.43 545.26 2283.11 31.34 2014-09-30 01:30:43.000 273 33487.51 545.29 2283.10 31.34 2014-09-30 01:30:44.000 273 33487.48 545.26 2283.14 31.34 2014-09-30 01:30:45.000 273 33487.55 545.27 2283.18 31.34 2014-09-30 01:30:46.000 273 33487.42 545.31 2283.14 31.34 2014-09-30 01:30:47.000 273 33487.48 545.28 2283.12 31.34 2014-09-30 01:30:48.000 273 33487.56 545.25 2282.97 31.34 2014-09-30 01:30:49.000 273 33487.50 545.26 2283.05 31.34 2014-09-30 01:30:50.000 273 33487.51 545.29 2283.05 31.34 2014-09-30 01:30:51.000 273 33487.52 545.27 2282.98 31.34 2014-09-30 01:30:52.000 273 33487.52 545.24 2283.05 31.34 2014-09-30 01:30:53.000 273 33487.50 545.25 2283.01 31.34 2014-09-30 01:30:54.000 273 33487.46 545.27 2283.05 31.34 2014-09-30 01:30:55.000 273 33487.48 545.30 2283.07 31.34 2014-09-30 01:30:56.000 273 33487.50 545.26 2283.03 31.34 2014-09-30 01:30:57.000 273 33487.49 545.26 2283.07 31.34 2014-09-30 01:30:58.000 273 33487.60 545.27 2283.05 31.34 2014-09-30 01:30:59.000 273 33487.51 545.27 2283.06 31.34 2014-09-30 01:31:00.000 273 33487.46 545.26 2283.05 31.34 2014-09-30 01:31:01.000 273 33487.56 545.22 2283.08 31.34 2014-09-30 01:31:02.000 273 33487.49 545.22 2283.03 31.34 2014-09-30 01:31:03.000 273 33487.54 545.23 2283.07 31.34 2014-09-30 01:31:04.000 273 33487.60 545.21 2283.10 31.34 2014-09-30 01:31:05.000 273 33487.56 545.21 2283.13 31.34 2014-09-30 01:31:06.000 273 33487.59 545.22 2283.13 31.34 2014-09-30 01:31:06.000 273 33487.58 545.21 2283.11 31.34 2014-09-30 01:31:08.000 273 33487.59 545.16 2282.94 31.34 2014-09-30 01:31:09.000 273 33487.49 545.20 2283.03 31.34 2014-09-30 01:31:10.000 273 33487.54 545.16 2282.93 31.34 2014-09-30 01:31:11.000 273 33487.60 545.18 2283.00 31.34 2014-09-30 01:31:12.000 273 33487.55 545.19 2283.03 31.34 2014-09-30 01:31:13.000 273 33487.55 545.18 2282.98 31.34 2014-09-30 01:31:14.000 273 33487.49 545.20 2283.04 31.34 2014-09-30 01:31:15.000 273 33487.55 545.14 2283.02 31.34 2014-09-30 01:31:16.000 273 33487.51 545.14 2283.04 31.34 2014-09-30 01:31:17.000 273 33487.52 545.13 2282.98 31.34 2014-09-30 01:31:18.000 273 33487.68 545.17 2282.99 31.34 2014-09-30 01:31:19.000 273 33487.56 545.19 2282.95 31.34 2014-09-30 01:31:19.000 273 33487.58 545.16 2282.97 31.34 2014-09-30 01:31:21.000 273 33487.57 545.16 2283.03 31.34 2014-09-30 01:31:22.000 273 33487.48 545.17 2282.94 31.34 2014-09-30 01:31:23.000 273 33487.62 545.18 2283.02 31.34 2014-09-30 01:31:24.000 273 33487.55 545.15 2282.99 31.34 2014-09-30 01:31:25.000 273 33487.62 545.11 2283.05 31.34 2014-09-30 01:31:26.000 273 33487.57 545.11 2283.07 31.34 2014-09-30 01:31:27.000 273 33487.55 545.14 2283.09 31.34 2014-09-30 01:31:28.000 273 33487.60 545.15 2283.00 31.34 2014-09-30 01:31:29.000 273 33487.58 545.15 2282.93 31.34 2014-09-30 01:31:30.000 273 33487.62 545.16 2282.97 31.34 2014-09-30 01:31:31.000 273 33487.58 545.16 2282.93 31.34 2014-09-30 01:31:32.000 273 33487.62 545.13 2283.05 31.34 2014-09-30 01:31:33.000 273 33487.63 545.11 2282.97 31.34 2014-09-30 01:31:34.000 273 33487.52 545.12 2283.03 31.34 2014-09-30 01:31:35.000 273 33487.56 545.09 2283.01 31.34 2014-09-30 01:31:36.000 273 33487.64 545.12 2283.04 31.34 2014-09-30 01:31:37.000 273 33487.55 545.11 2283.03 31.34 2014-09-30 01:31:38.000 273 33487.70 545.11 2283.02 31.34 2014-09-30 01:31:39.000 273 33487.56 545.08 2282.95 31.34 2014-09-30 01:31:40.000 273 33487.70 545.08 2282.94 31.34 2014-09-30 01:31:41.000 273 33487.65 545.05 2282.95 31.34 2014-09-30 01:31:42.000 273 33487.70 545.07 2283.01 31.34 2014-09-30 01:31:43.000 273 33487.71 545.10 2282.97 31.34 2014-09-30 01:31:44.000 273 33487.68 545.09 2283.04 31.34 2014-09-30 01:31:45.000 273 33487.79 545.08 2282.96 31.34 2014-09-30 01:31:46.000 273 33487.77 545.05 2282.95 31.34 2014-09-30 01:31:47.000 273 33487.76 545.04 2283.00 31.34 2014-09-30 01:31:48.000 273 33487.71 545.10 2282.92 31.34 2014-09-30 01:31:49.000 273 33487.75 545.02 2282.93 31.34 2014-09-30 01:31:50.000 273 33487.75 545.03 2282.95 31.34 2014-09-30 01:31:51.000 273 33487.70 545.02 2282.95 31.34 2014-09-30 01:31:52.000 273 33487.78 545.04 2282.97 31.34 2014-09-30 01:31:53.000 273 33487.74 545.03 2283.00 31.34 2014-09-30 01:31:54.000 273 33487.87 545.04 2282.85 31.34 2014-09-30 01:31:55.000 273 33487.88 545.05 2282.91 31.34 2014-09-30 01:31:56.000 273 33487.84 545.09 2282.82 31.34 2014-09-30 01:31:57.000 273 33487.73 545.04 2282.90 31.34 2014-09-30 01:31:58.000 273 33487.82 545.05 2282.90 31.34 2014-09-30 01:31:59.000 273 33487.83 545.04 2282.97 31.34 2014-09-30 01:32:00.000 273 33487.87 545.09 2282.93 31.34 2014-09-30 01:32:00.000 273 33487.86 545.05 2282.96 31.34 2014-09-30 01:32:02.000 273 33487.83 545.08 2282.89 31.34 2014-09-30 01:32:03.000 273 33487.98 545.05 2282.89 31.34 2014-09-30 01:32:04.000 273 33487.90 545.04 2282.94 31.34 2014-09-30 01:32:05.000 273 33487.84 545.02 2282.86 31.34 2014-09-30 01:32:06.000 273 33487.93 545.04 2282.89 31.34 2014-09-30 01:32:07.000 273 33487.91 545.02 2282.94 31.34 2014-09-30 01:32:08.000 273 33487.99 545.03 2282.89 31.34 2014-09-30 01:32:09.000 273 33487.83 545.02 2282.84 31.34 2014-09-30 01:32:10.000 273 33487.81 545.07 2282.97 31.34 2014-09-30 01:32:11.000 273 33487.87 545.07 2282.88 31.34 2014-09-30 01:32:12.000 273 33487.93 545.04 2282.91 31.34 2014-09-30 01:32:13.000 273 33487.93 545.06 2282.88 31.34 2014-09-30 01:32:13.000 273 33487.93 545.04 2282.96 31.34 2014-09-30 01:32:15.000 273 33487.95 545.06 2282.98 31.34 2014-09-30 01:32:16.000 273 33487.80 545.06 2282.88 31.34 2014-09-30 01:32:17.000 273 33487.95 545.03 2282.95 31.34 2014-09-30 01:32:18.000 273 33487.86 545.04 2282.81 31.34 2014-09-30 01:32:19.000 273 33487.97 545.05 2282.91 31.34 2014-09-30 01:32:20.000 273 33487.94 545.05 2282.89 31.34 2014-09-30 01:32:21.000 273 33487.92 545.00 2282.84 31.34 2014-09-30 01:32:22.000 273 33488.04 545.04 2282.94 31.34 2014-09-30 01:32:23.000 273 33487.96 545.01 2282.86 31.34 2014-09-30 01:32:24.000 273 33487.96 545.02 2282.91 31.34 2014-09-30 01:32:25.000 273 33487.96 545.06 2282.86 31.34 2014-09-30 01:32:26.000 273 33488.02 545.05 2282.89 31.34 2014-09-30 01:32:27.000 273 33488.14 545.00 2282.82 31.34 2014-09-30 01:32:28.000 273 33488.07 545.01 2282.84 31.34 2014-09-30 01:32:29.000 273 33487.90 544.99 2282.92 31.34 2014-09-30 01:32:30.000 273 33488.00 544.99 2282.85 31.34 2014-09-30 01:32:31.000 273 33488.05 545.06 2282.75 31.34 2014-09-30 01:32:32.000 273 33488.02 544.99 2282.86 31.34 2014-09-30 01:32:33.000 273 33488.04 545.01 2282.80 31.34 2014-09-30 01:32:34.000 273 33487.93 545.04 2282.84 31.34 2014-09-30 01:32:35.000 273 33488.07 545.01 2282.85 31.34 2014-09-30 01:32:36.000 273 33487.98 545.00 2282.72 31.34 2014-09-30 01:32:37.000 273 33488.10 544.99 2282.83 31.34 2014-09-30 01:32:38.000 273 33488.03 545.01 2282.85 31.34 2014-09-30 01:32:39.000 273 33488.07 545.03 2282.85 31.34 2014-09-30 01:32:40.000 273 33488.06 545.00 2282.81 31.34 2014-09-30 01:32:41.000 273 33488.06 545.01 2282.79 31.34 2014-09-30 01:32:42.000 273 33488.01 545.03 2282.94 31.34 2014-09-30 01:32:43.000 273 33488.04 545.04 2282.86 31.34 2014-09-30 01:32:44.000 273 33488.05 544.99 2282.92 31.34 2014-09-30 01:32:45.000 273 33488.07 545.01 2282.82 31.34 2014-09-30 01:32:46.000 273 33487.97 545.00 2282.84 31.34 2014-09-30 01:32:47.000 273 33488.10 545.01 2282.84 31.34 2014-09-30 01:32:48.000 273 33488.01 545.01 2282.84 31.34 2014-09-30 01:32:49.000 273 33488.07 545.00 2282.87 31.34 2014-09-30 01:32:50.000 273 33488.07 545.00 2282.82 31.34 2014-09-30 01:32:51.000 273 33488.07 545.02 2282.90 31.34 2014-09-30 01:32:52.000 273 33488.01 545.02 2282.85 31.34 2014-09-30 01:32:53.000 273 33488.11 545.01 2282.88 31.34 2014-09-30 01:32:54.000 273 33488.13 544.96 2282.92 31.34 2014-09-30 01:32:54.000 273 33488.11 544.98 2282.88 31.34 2014-09-30 01:32:56.000 273 33488.15 545.02 2282.80 31.34 2014-09-30 01:32:57.000 273 33488.18 544.97 2282.86 31.34 2014-09-30 01:32:58.000 273 33488.04 544.99 2282.91 31.34 2014-09-30 01:32:59.000 273 33488.10 544.95 2282.86 31.34 2014-09-30 01:33:00.000 273 33488.10 544.98 2282.88 31.34 2014-09-30 01:33:01.000 273 33488.12 544.96 2282.83 31.34 2014-09-30 01:33:02.000 273 33488.07 544.94 2282.91 31.34 2014-09-30 01:33:03.000 273 33488.05 544.97 2282.84 31.34 2014-09-30 01:33:04.000 273 33488.18 544.95 2282.82 31.34 2014-09-30 01:33:05.000 273 33488.14 544.94 2282.85 31.34 2014-09-30 01:33:06.000 273 33488.15 544.97 2282.89 31.34 2014-09-30 01:33:07.000 273 33488.21 544.94 2282.85 31.34 2014-09-30 01:33:07.000 273 33488.19 544.97 2282.84 31.34 2014-09-30 01:33:09.000 273 33488.03 544.95 2282.78 31.34 2014-09-30 01:33:10.000 273 33488.19 544.92 2282.86 31.34 2014-09-30 01:33:11.000 273 33488.10 544.90 2282.84 31.34 2014-09-30 01:33:12.000 273 33488.12 544.89 2282.86 31.34 2014-09-30 01:33:13.000 273 33488.16 544.94 2282.92 31.34 2014-09-30 01:33:14.000 273 33488.25 544.95 2282.86 31.34 2014-09-30 01:33:15.000 273 33488.10 544.92 2282.82 31.34 2014-09-30 01:33:16.000 273 33488.17 544.88 2282.93 31.34 2014-09-30 01:33:17.000 273 33488.13 544.90 2282.91 31.34 2014-09-30 01:33:18.000 273 33488.18 544.90 2282.86 31.34 2014-09-30 01:33:19.000 273 33488.14 544.92 2282.94 31.34 2014-09-30 01:33:20.000 273 33488.05 544.93 2282.91 31.34 2014-09-30 01:33:21.000 273 33488.29 544.89 2282.90 31.34 2014-09-30 01:33:22.000 273 33488.20 544.89 2282.91 31.34 2014-09-30 01:33:23.000 273 33488.20 544.86 2282.87 31.34 2014-09-30 01:33:24.000 273 33488.24 544.88 2282.84 31.34 2014-09-30 01:33:25.000 273 33488.05 544.89 2282.85 31.34 2014-09-30 01:33:26.000 273 33488.05 544.89 2282.84 31.34 2014-09-30 01:33:27.000 273 33488.25 544.90 2282.88 31.34 2014-09-30 01:33:28.000 273 33488.08 544.90 2282.84 31.34 2014-09-30 01:33:29.000 273 33488.08 544.93 2282.80 31.34 2014-09-30 01:33:30.000 273 33488.04 544.93 2282.94 31.34 2014-09-30 01:33:31.000 273 33488.16 544.90 2282.95 31.34 2014-09-30 01:33:32.000 273 33488.18 544.91 2282.87 31.34 2014-09-30 01:33:33.000 273 33488.23 544.88 2282.82 31.34 2014-09-30 01:33:34.000 273 33488.15 544.92 2282.94 31.34 2014-09-30 01:33:35.000 273 33488.14 544.92 2282.95 31.34 2014-09-30 01:33:36.000 273 33488.15 544.91 2282.89 31.34 2014-09-30 01:33:37.000 273 33488.16 544.91 2282.80 31.34 2014-09-30 01:33:38.000 273 33488.22 544.90 2282.94 31.34 2014-09-30 01:33:39.000 273 33488.11 544.91 2282.92 31.34 2014-09-30 01:33:40.000 273 33488.18 544.97 2282.98 31.34 2014-09-30 01:33:41.000 273 33488.17 544.93 2282.95 31.34 2014-09-30 01:33:42.000 273 33488.12 544.88 2282.89 31.34 2014-09-30 01:33:43.000 273 33488.17 544.94 2282.84 31.34 2014-09-30 01:33:44.000 273 33488.10 544.91 2282.80 31.34 2014-09-30 01:33:45.000 273 33488.25 544.96 2282.90 31.34 2014-09-30 01:33:46.000 273 33488.17 544.91 2282.87 31.34 2014-09-30 01:33:47.000 273 33488.15 544.89 2282.85 31.34 2014-09-30 01:33:48.000 273 33488.16 544.88 2282.86 31.34 2014-09-30 01:33:48.000 273 33488.14 544.95 2282.90 31.34 2014-09-30 01:33:50.000 273 33488.28 544.88 2282.92 31.34 2014-09-30 01:33:51.000 273 33488.16 544.90 2282.85 31.34 2014-09-30 01:33:52.000 273 33488.15 544.91 2282.89 31.34 2014-09-30 01:33:53.000 273 33488.14 544.86 2282.86 31.34 2014-09-30 01:33:54.000 273 33488.25 544.97 2282.97 31.34 2014-09-30 01:33:55.000 273 33488.18 544.95 2282.95 31.34 2014-09-30 01:33:56.000 273 33488.25 544.94 2282.84 31.34 2014-09-30 01:33:57.000 273 33488.18 544.93 2282.88 31.34 2014-09-30 01:33:58.000 273 33488.27 544.97 2282.87 31.34 2014-09-30 01:33:59.000 273 33488.23 544.93 2282.92 31.34 2014-09-30 01:34:00.000 273 33488.19 544.95 2282.94 31.34 2014-09-30 01:34:01.000 273 33488.15 544.97 2282.88 31.34 2014-09-30 01:34:01.000 273 33488.15 544.91 2282.94 31.34 2014-09-30 01:34:03.000 273 33488.15 544.99 2282.98 31.34 2014-09-30 01:34:04.000 273 33488.16 544.98 2282.82 31.34 2014-09-30 01:34:05.000 273 33488.12 544.98 2282.85 31.34 2014-09-30 01:34:06.000 273 33488.17 544.93 2282.88 31.34 2014-09-30 01:34:07.000 273 33488.15 544.97 2282.92 31.34 2014-09-30 01:34:08.000 273 33488.15 544.95 2282.92 31.34 2014-09-30 01:34:09.000 273 33488.14 545.01 2282.88 31.34 2014-09-30 01:34:10.000 273 33488.23 544.97 2282.88 31.34 2014-09-30 01:34:11.000 273 33488.17 544.94 2282.89 31.34 2014-09-30 01:34:12.000 273 33488.25 544.97 2282.93 31.34 2014-09-30 01:34:13.000 273 33488.18 544.99 2282.91 31.34 2014-09-30 01:34:14.000 273 33488.23 544.96 2283.00 31.34 2014-09-30 01:34:15.000 273 33488.23 544.99 2282.91 31.34 2014-09-30 01:34:16.000 273 33488.22 545.01 2282.88 31.34 2014-09-30 01:34:17.000 273 33488.16 545.00 2282.88 31.34 2014-09-30 01:34:18.000 273 33488.27 544.97 2282.90 31.34 2014-09-30 01:34:19.000 273 33488.25 544.99 2282.96 31.34 2014-09-30 01:34:20.000 273 33488.13 545.01 2282.91 31.34 2014-09-30 01:34:21.000 273 33488.28 544.96 2282.94 31.34 2014-09-30 01:34:22.000 273 33488.34 544.98 2282.90 31.34 2014-09-30 01:34:23.000 273 33488.29 544.96 2282.92 31.34 2014-09-30 01:34:24.000 273 33488.30 544.90 2282.97 31.34 2014-09-30 01:34:25.000 273 33488.32 544.96 2282.91 31.34 2014-09-30 01:34:26.000 273 33488.36 544.92 2282.98 31.34 2014-09-30 01:34:27.000 273 33488.34 544.93 2282.97 31.34 2014-09-30 01:34:28.000 273 33488.35 544.96 2282.92 31.34 2014-09-30 01:34:29.000 273 33488.32 544.96 2282.95 31.34 2014-09-30 01:34:30.000 273 33488.30 544.95 2282.97 31.34 2014-09-30 01:34:31.000 273 33488.36 545.00 2282.95 31.34 2014-09-30 01:34:32.000 273 33488.31 544.97 2282.88 31.34 2014-09-30 01:34:33.000 273 33488.42 545.01 2282.98 31.34 2014-09-30 01:34:34.000 273 33488.32 544.99 2282.92 31.34 2014-09-30 01:34:35.000 273 33488.33 544.95 2282.96 31.34 2014-09-30 01:34:36.000 273 33488.40 545.03 2282.93 31.34 2014-09-30 01:34:37.000 273 33488.27 545.02 2282.93 31.34 2014-09-30 01:34:38.000 273 33488.39 545.00 2282.99 31.34 2014-09-30 01:34:39.000 273 33488.39 545.03 2282.94 31.34 2014-09-30 01:34:40.000 273 33488.36 545.01 2282.97 31.34 2014-09-30 01:34:41.000 273 33488.44 545.00 2283.00 31.34 2014-09-30 01:34:42.000 273 33488.40 545.02 2283.05 31.34 2014-09-30 01:34:42.000 273 33488.32 545.03 2282.97 31.34 2014-09-30 01:34:44.000 273 33488.34 545.07 2282.91 31.34 2014-09-30 01:34:45.000 273 33488.33 545.06 2282.92 31.34 2014-09-30 01:34:46.000 273 33488.43 545.07 2282.98 31.34 2014-09-30 01:34:47.000 273 33488.30 545.04 2282.95 31.34 2014-09-30 01:34:48.000 273 33488.41 545.03 2282.98 31.34 2014-09-30 01:34:49.000 273 33488.35 545.09 2282.94 31.34 2014-09-30 01:34:50.000 273 33488.30 545.07 2283.00 31.34 2014-09-30 01:34:51.000 273 33488.35 545.08 2282.90 31.34 2014-09-30 01:34:52.000 273 33488.38 545.07 2282.99 31.34 2014-09-30 01:34:53.000 273 33488.35 545.08 2282.95 31.34 2014-09-30 01:34:54.000 273 33488.29 545.08 2283.00 31.34 2014-09-30 01:34:55.000 273 33488.39 545.08 2282.98 31.34 2014-09-30 01:34:55.000 273 33488.26 545.07 2283.00 31.34 2014-09-30 01:34:57.000 273 33488.36 545.10 2282.98 31.34 2014-09-30 01:34:58.000 273 33488.44 545.12 2283.01 31.34 2014-09-30 01:34:59.000 273 33488.30 545.14 2282.98 31.34 2014-09-30 01:35:00.000 273 33488.42 545.12 2282.94 31.34 2014-09-30 01:35:01.000 273 33488.41 545.15 2282.97 31.34 2014-09-30 01:35:02.000 273 33488.48 545.12 2283.06 31.34 2014-09-30 01:35:03.000 273 33488.44 545.13 2283.01 31.34 2014-09-30 01:35:04.000 273 33488.29 545.15 2282.97 31.34 2014-09-30 01:35:05.000 273 33488.36 545.16 2282.98 31.34 2014-09-30 01:35:06.000 273 33488.42 545.17 2283.07 31.34 2014-09-30 01:35:07.000 273 33488.38 545.16 2283.09 31.34 2014-09-30 01:35:08.000 273 33488.48 545.16 2282.98 31.34 2014-09-30 01:35:09.000 273 33488.32 545.13 2282.93 31.34 2014-09-30 01:35:10.000 273 33488.33 545.11 2283.01 31.34 2014-09-30 01:35:11.000 273 33488.43 545.14 2283.03 31.34 2014-09-30 01:35:12.000 273 33488.39 545.17 2283.04 31.34 2014-09-30 01:35:13.000 273 33488.45 545.11 2283.11 31.34 2014-09-30 01:35:14.000 273 33488.44 545.16 2283.13 31.34 2014-09-30 01:35:15.000 273 33488.39 545.18 2283.07 31.34 2014-09-30 01:35:16.000 273 33488.49 545.19 2283.04 31.34 2014-09-30 01:35:17.000 273 33488.44 545.14 2283.11 31.34 2014-09-30 01:35:18.000 273 33488.45 545.16 2283.07 31.34 2014-09-30 01:35:19.000 273 33488.45 545.19 2283.06 31.34 2014-09-30 01:35:20.000 273 33488.45 545.18 2283.11 31.34 2014-09-30 01:35:21.000 273 33488.32 545.21 2283.09 31.34 2014-09-30 01:35:22.000 273 33488.52 545.17 2283.09 31.34 2014-09-30 01:35:23.000 273 33488.45 545.18 2283.11 31.34 2014-09-30 01:35:24.000 273 33488.51 545.19 2283.05 31.34 2014-09-30 01:35:25.000 273 33488.48 545.16 2283.10 31.34 2014-09-30 01:35:26.000 273 33488.48 545.20 2283.09 31.34 2014-09-30 01:35:27.000 273 33488.42 545.21 2283.07 31.34 2014-09-30 01:35:28.000 273 33488.51 545.22 2283.11 31.34 2014-09-30 01:35:29.000 273 33488.41 545.20 2283.10 31.34 2014-09-30 01:35:30.000 273 33488.37 545.22 2283.06 31.34 2014-09-30 01:35:31.000 273 33488.45 545.25 2283.00 31.34 2014-09-30 01:35:32.000 273 33488.52 545.25 2283.00 31.34 2014-09-30 01:35:33.000 273 33488.45 545.23 2283.09 31.34 2014-09-30 01:35:34.000 273 33488.53 545.21 2283.10 31.34 2014-09-30 01:35:35.000 273 33488.48 545.24 2283.12 31.34 2014-09-30 01:35:36.000 273 33488.45 545.24 2283.09 31.34 2014-09-30 01:35:36.000 273 33488.60 545.26 2283.12 31.34 2014-09-30 01:35:38.000 273 33488.53 545.25 2283.09 31.34 2014-09-30 01:35:39.000 273 33488.49 545.23 2283.14 31.34 2014-09-30 01:35:40.000 273 33488.60 545.23 2283.01 31.34 2014-09-30 01:35:41.000 273 33488.46 545.20 2283.03 31.34 2014-09-30 01:35:42.000 273 33488.55 545.23 2283.09 31.34 2014-09-30 01:35:43.000 273 33488.53 545.25 2283.11 31.34 2014-09-30 01:35:44.000 273 33488.63 545.28 2283.05 31.34 2014-09-30 01:35:45.000 273 33488.51 545.26 2283.10 31.34 2014-09-30 01:35:46.000 273 33488.63 545.30 2283.06 31.34 2014-09-30 01:35:47.000 273 33488.61 545.29 2283.01 31.34 2014-09-30 01:35:48.000 273 33488.64 545.26 2283.06 31.34 2014-09-30 01:35:49.000 273 33488.58 545.26 2283.10 31.34 2014-09-30 01:35:49.000 273 33488.65 545.29 2283.07 31.34 2014-09-30 01:35:51.000 273 33488.73 545.30 2283.07 31.34 2014-09-30 01:35:52.000 273 33488.69 545.31 2283.06 31.34 2014-09-30 01:35:53.000 273 33488.63 545.31 2283.10 31.34 2014-09-30 01:35:54.000 273 33488.64 545.31 2283.04 31.34 2014-09-30 01:35:55.000 273 33488.69 545.31 2283.13 31.34 2014-09-30 01:35:56.000 273 33488.64 545.29 2283.10 31.34 2014-09-30 01:35:57.000 273 33488.62 545.34 2283.12 31.34 2014-09-30 01:35:58.000 273 33488.54 545.31 2283.12 31.34 2014-09-30 01:35:59.000 273 33488.58 545.32 2283.12 31.34 2014-09-30 01:36:00.000 273 33488.55 545.32 2283.10 31.34 2014-09-30 01:36:01.000 273 33488.61 545.33 2283.13 31.34 2014-09-30 01:36:02.000 273 33488.63 545.34 2283.10 31.34 2014-09-30 01:36:03.000 273 33488.60 545.34 2283.13 31.34 2014-09-30 01:36:04.000 273 33488.53 545.34 2283.08 31.34 2014-09-30 01:36:05.000 273 33488.48 545.36 2283.08 31.34 2014-09-30 01:36:06.000 273 33488.61 545.32 2283.10 31.34 2014-09-30 01:36:07.000 273 33488.63 545.38 2283.09 31.34 2014-09-30 01:36:08.000 273 33488.60 545.37 2283.19 31.34 2014-09-30 01:36:09.000 273 33488.55 545.34 2283.16 31.34 2014-09-30 01:36:10.000 273 33488.64 545.35 2283.10 31.34 2014-09-30 01:36:11.000 273 33488.59 545.34 2283.08 31.34 2014-09-30 01:36:12.000 273 33488.67 545.38 2283.14 31.34 2014-09-30 01:36:13.000 273 33488.56 545.33 2283.22 31.34 2014-09-30 01:36:14.000 273 33488.69 545.38 2283.13 31.34 2014-09-30 01:36:15.000 273 33488.56 545.40 2283.16 31.34 2014-09-30 01:36:16.000 273 33488.48 545.36 2283.15 31.34 2014-09-30 01:36:17.000 273 33488.51 545.37 2283.13 31.34 2014-09-30 01:36:18.000 273 33488.55 545.41 2283.11 31.34 2014-09-30 01:36:19.000 273 33488.58 545.39 2283.14 31.34 2014-09-30 01:36:20.000 273 33488.62 545.38 2283.22 31.34 2014-09-30 01:36:21.000 273 33488.45 545.38 2283.15 31.34 2014-09-30 01:36:22.000 273 33488.58 545.41 2283.15 31.34 2014-09-30 01:36:23.000 273 33488.58 545.37 2283.16 31.34 2014-09-30 01:36:24.000 273 33488.52 545.42 2283.13 31.34 2014-09-30 01:36:25.000 273 33488.52 545.43 2283.20 31.34 2014-09-30 01:36:26.000 273 33488.49 545.41 2283.14 31.34 2014-09-30 01:36:27.000 273 33488.64 545.37 2283.19 31.34 2014-09-30 01:36:28.000 273 33488.50 545.42 2283.22 31.34 2014-09-30 01:36:29.000 273 33488.53 545.43 2283.18 31.34 2014-09-30 01:36:30.000 273 33488.54 545.46 2283.22 31.34 2014-09-30 01:36:30.000 273 33488.60 545.50 2283.13 31.34 2014-09-30 01:36:32.000 273 33488.55 545.41 2283.13 31.34 2014-09-30 01:36:33.000 273 33488.58 545.42 2283.19 31.34 2014-09-30 01:36:34.000 273 33488.54 545.44 2283.26 31.34 2014-09-30 01:36:35.000 273 33488.57 545.43 2283.18 31.34 2014-09-30 01:36:36.000 273 33488.52 545.46 2283.22 31.34 2014-09-30 01:36:37.000 273 33488.62 545.44 2283.18 31.34 2014-09-30 01:36:38.000 273 33488.50 545.44 2283.20 31.34 2014-09-30 01:36:39.000 273 33488.64 545.46 2283.18 31.34 2014-09-30 01:36:40.000 273 33488.65 545.47 2283.17 31.34 2014-09-30 01:36:41.000 273 33488.57 545.47 2283.23 31.34 2014-09-30 01:36:42.000 273 33488.69 545.50 2283.22 31.34 2014-09-30 01:36:43.000 273 33488.67 545.49 2283.18 31.34 2014-09-30 01:36:43.000 273 33488.57 545.48 2283.22 31.34 2014-09-30 01:36:45.000 273 33488.62 545.47 2283.18 31.34 2014-09-30 01:36:46.000 273 33488.55 545.49 2283.19 31.34 2014-09-30 01:36:47.000 273 33488.58 545.50 2283.21 31.34 2014-09-30 01:36:48.000 273 33488.67 545.52 2283.26 31.34 2014-09-30 01:36:49.000 273 33488.61 545.48 2283.24 31.34 2014-09-30 01:36:50.000 273 33488.65 545.45 2283.18 31.34 2014-09-30 01:36:51.000 273 33488.64 545.47 2283.32 31.34 2014-09-30 01:36:52.000 273 33488.61 545.51 2283.16 31.34 2014-09-30 01:36:53.000 273 33488.54 545.48 2283.24 31.34 2014-09-30 01:36:54.000 273 33488.56 545.49 2283.19 31.34 2014-09-30 01:36:55.000 273 33488.57 545.46 2283.17 31.34 2014-09-30 01:36:56.000 273 33488.61 545.51 2283.13 31.34 2014-09-30 01:36:57.000 273 33488.58 545.52 2283.23 31.34 2014-09-30 01:36:58.000 273 33488.57 545.52 2283.23 31.34 2014-09-30 01:36:59.000 273 33488.58 545.51 2283.25 31.34 2014-09-30 01:37:00.000 273 33488.57 545.52 2283.22 31.34 2014-09-30 01:37:01.000 273 33488.59 545.53 2283.19 31.34 2014-09-30 01:37:02.000 273 33488.70 545.55 2283.25 31.34 2014-09-30 01:37:03.000 273 33488.53 545.55 2283.21 31.34 2014-09-30 01:37:04.000 273 33488.70 545.53 2283.20 31.34 2014-09-30 01:37:05.000 273 33488.63 545.53 2283.24 31.34 2014-09-30 01:37:06.000 273 33488.63 545.58 2283.26 31.34 2014-09-30 01:37:07.000 273 33488.57 545.58 2283.22 31.34 2014-09-30 01:37:08.000 273 33488.64 545.58 2283.22 31.34 2014-09-30 01:37:09.000 273 33488.56 545.58 2283.25 31.34 2014-09-30 01:37:10.000 273 33488.63 545.60 2283.18 31.34 2014-09-30 01:37:11.000 273 33488.66 545.56 2283.21 31.34 2014-09-30 01:37:12.000 273 33488.57 545.57 2283.26 31.34 2014-09-30 01:37:13.000 273 33488.64 545.58 2283.25 31.34 2014-09-30 01:37:14.000 273 33488.56 545.60 2283.17 31.34 2014-09-30 01:37:15.000 273 33488.56 545.61 2283.29 31.34 2014-09-30 01:37:16.000 273 33488.59 545.60 2283.13 31.34 2014-09-30 01:37:17.000 273 33488.57 545.57 2283.21 31.34 2014-09-30 01:37:18.000 273 33488.53 545.58 2283.23 31.34 2014-09-30 01:37:19.000 273 33488.50 545.61 2283.31 31.34 2014-09-30 01:37:20.000 273 33488.46 545.62 2283.26 31.34 2014-09-30 01:37:21.000 273 33488.54 545.65 2283.27 31.34 2014-09-30 01:37:22.000 273 33488.60 545.63 2283.29 31.34 2014-09-30 01:37:23.000 273 33488.45 545.64 2283.24 31.34 2014-09-30 01:37:24.000 273 33488.55 545.70 2283.32 31.34 2014-09-30 01:37:24.000 273 33488.48 545.64 2283.31 31.34 2014-09-30 01:37:26.000 273 33488.58 545.64 2283.34 31.34 2014-09-30 01:37:27.000 273 33488.57 545.65 2283.31 31.34 2014-09-30 01:37:28.000 273 33488.48 545.67 2283.26 31.34 2014-09-30 01:37:29.000 273 33488.42 545.66 2283.30 31.34 2014-09-30 01:37:30.000 273 33488.47 545.69 2283.31 31.34 2014-09-30 01:37:31.000 273 33488.48 545.70 2283.26 31.34 2014-09-30 01:37:32.000 273 33488.47 545.70 2283.29 31.34 2014-09-30 01:37:33.000 273 33488.43 545.67 2283.38 31.34 2014-09-30 01:37:34.000 273 33488.42 545.72 2283.30 31.34 2014-09-30 01:37:35.000 273 33488.44 545.73 2283.37 31.34 2014-09-30 01:37:36.000 273 33488.53 545.69 2283.25 31.34 2014-09-30 01:37:37.000 273 33488.47 545.71 2283.29 31.34 2014-09-30 01:37:37.000 273 33488.48 545.71 2283.40 31.34 2014-09-30 01:37:39.000 273 33488.43 545.71 2283.35 31.34 2014-09-30 01:37:40.000 273 33488.45 545.71 2283.34 31.34 2014-09-30 01:37:41.000 273 33488.45 545.71 2283.37 31.34 2014-09-30 01:37:42.000 273 33488.47 545.75 2283.37 31.34 2014-09-30 01:37:43.000 273 33488.51 545.76 2283.32 31.34 2014-09-30 01:37:44.000 273 33488.45 545.74 2283.32 31.34 2014-09-30 01:37:45.000 273 33488.50 545.73 2283.42 31.34 2014-09-30 01:37:46.000 273 33488.45 545.76 2283.29 31.34 2014-09-30 01:37:47.000 273 33488.47 545.79 2283.29 31.34 2014-09-30 01:37:48.000 273 33488.45 545.75 2283.35 31.34 2014-09-30 01:37:49.000 273 33488.50 545.76 2283.28 31.34 2014-09-30 01:37:50.000 273 33488.48 545.77 2283.30 31.34 2014-09-30 01:37:51.000 273 33488.40 545.75 2283.37 31.34 2014-09-30 01:37:52.000 273 33488.43 545.78 2283.32 31.34 2014-09-30 01:37:53.000 273 33488.42 545.80 2283.31 31.34 2014-09-30 01:37:54.000 273 33488.50 545.77 2283.35 31.34 2014-09-30 01:37:55.000 273 33488.47 545.80 2283.31 31.34 2014-09-30 01:37:56.000 273 33488.51 545.78 2283.31 31.34 2014-09-30 01:37:57.000 273 33488.38 545.82 2283.41 31.34 2014-09-30 01:37:58.000 273 33488.43 545.81 2283.37 31.34 2014-09-30 01:37:59.000 273 33488.38 545.80 2283.30 31.34 2014-09-30 01:38:00.000 273 33488.45 545.77 2283.28 31.34 2014-09-30 01:38:01.000 273 33488.57 545.84 2283.35 31.34 2014-09-30 01:38:02.000 273 33488.52 545.84 2283.18 31.34 2014-09-30 01:38:03.000 273 33488.40 545.84 2283.35 31.34 2014-09-30 01:38:04.000 273 33488.48 545.82 2283.35 31.34 2014-09-30 01:38:05.000 273 33488.37 545.84 2283.35 31.34 2014-09-30 01:38:06.000 273 33488.44 545.82 2283.35 31.34 2014-09-30 01:38:07.000 273 33488.45 545.80 2283.38 31.34 2014-09-30 01:38:08.000 273 33488.41 545.83 2283.36 31.34 2014-09-30 01:38:09.000 273 33488.48 545.85 2283.45 31.34 2014-09-30 01:38:10.000 273 33488.42 545.84 2283.45 31.34 2014-09-30 01:38:11.000 273 33488.45 545.81 2283.45 31.34 2014-09-30 01:38:12.000 273 33488.41 545.82 2283.38 31.34 2014-09-30 01:38:13.000 273 33488.44 545.83 2283.43 31.34 2014-09-30 01:38:14.000 273 33488.37 545.82 2283.45 31.34 2014-09-30 01:38:15.000 273 33488.30 545.89 2283.45 31.34 2014-09-30 01:38:16.000 273 33488.43 545.90 2283.47 31.34 2014-09-30 01:38:17.000 273 33488.38 545.86 2283.42 31.34 2014-09-30 01:38:18.000 273 33488.36 545.85 2283.34 31.34 2014-09-30 01:38:18.000 273 33488.33 545.86 2283.39 31.34 2014-09-30 01:38:20.000 273 33488.34 545.86 2283.42 31.34 2014-09-30 01:38:21.000 273 33488.30 545.89 2283.42 31.34 2014-09-30 01:38:22.000 273 33488.49 545.84 2283.41 31.34 2014-09-30 01:38:23.000 273 33488.36 545.83 2283.44 31.34 2014-09-30 01:38:24.000 273 33488.36 545.84 2283.46 31.34 2014-09-30 01:38:25.000 273 33488.29 545.86 2283.41 31.34 2014-09-30 01:38:26.000 273 33488.28 545.84 2283.44 31.34 2014-09-30 01:38:27.000 273 33488.33 545.87 2283.41 31.34 2014-09-30 01:38:28.000 273 33488.35 545.90 2283.38 31.34 2014-09-30 01:38:29.000 273 33488.25 545.88 2283.38 31.34 2014-09-30 01:38:30.000 273 33488.33 545.87 2283.44 31.34 2014-09-30 01:38:31.000 273 33488.35 545.89 2283.44 31.34 2014-09-30 01:38:31.000 273 33488.30 545.91 2283.41 31.34 2014-09-30 01:38:33.000 273 33488.32 545.92 2283.32 31.34 2014-09-30 01:38:34.000 273 33488.26 545.91 2283.43 31.34 2014-09-30 01:38:35.000 273 33488.26 545.87 2283.44 31.34 2014-09-30 01:38:36.000 273 33488.35 545.91 2283.53 31.34 2014-09-30 01:38:37.000 273 33488.36 545.93 2283.50 31.34 2014-09-30 01:38:38.000 273 33488.33 545.94 2283.47 31.34 2014-09-30 01:38:39.000 273 33488.27 545.95 2283.52 31.34 2014-09-30 01:38:40.000 273 33488.44 545.90 2283.49 31.34 2014-09-30 01:38:41.000 273 33488.35 545.86 2283.44 31.34 2014-09-30 01:38:42.000 273 33488.26 545.88 2283.50 31.34 2014-09-30 01:38:43.000 273 33488.38 545.90 2283.41 31.34 2014-09-30 01:38:44.000 273 33488.26 545.93 2283.43 31.34 2014-09-30 01:38:45.000 273 33488.27 545.93 2283.47 31.34 2014-09-30 01:38:46.000 273 33488.47 545.89 2283.45 31.34 2014-09-30 01:38:47.000 273 33488.32 545.92 2283.45 31.34 2014-09-30 01:38:48.000 273 33488.36 545.95 2283.42 31.34 2014-09-30 01:38:49.000 273 33488.30 545.91 2283.43 31.34 2014-09-30 01:38:50.000 273 33488.32 545.93 2283.50 31.34 2014-09-30 01:38:51.000 273 33488.45 545.98 2283.45 31.34 2014-09-30 01:38:52.000 273 33488.29 545.97 2283.47 31.34 2014-09-30 01:38:53.000 273 33488.29 545.97 2283.44 31.34 2014-09-30 01:38:54.000 273 33488.30 545.98 2283.43 31.34 2014-09-30 01:38:55.000 273 33488.32 545.95 2283.48 31.34 2014-09-30 01:38:56.000 273 33488.35 546.00 2283.54 31.34 2014-09-30 01:38:57.000 273 33488.31 545.99 2283.49 31.34 2014-09-30 01:38:58.000 273 33488.23 546.00 2283.49 31.34 2014-09-30 01:38:59.000 273 33488.26 546.02 2283.41 31.34 2014-09-30 01:39:00.000 273 33488.28 546.02 2283.51 31.34 2014-09-30 01:39:01.000 273 33488.29 545.99 2283.50 31.34 2014-09-30 01:39:02.000 273 33488.28 546.01 2283.49 31.34 2014-09-30 01:39:03.000 273 33488.23 546.05 2283.44 31.34 2014-09-30 01:39:04.000 273 33488.20 546.01 2283.54 31.34 2014-09-30 01:39:05.000 273 33488.23 546.01 2283.52 31.34 2014-09-30 01:39:06.000 273 33488.24 546.03 2283.53 31.34 2014-09-30 01:39:07.000 273 33488.30 546.02 2283.59 31.34 2014-09-30 01:39:08.000 273 33488.20 546.03 2283.52 31.34 2014-09-30 01:39:09.000 273 33488.26 546.03 2283.49 31.34 2014-09-30 01:39:10.000 273 33488.23 546.05 2283.45 31.34 2014-09-30 01:39:11.000 273 33488.26 546.06 2283.47 31.34 2014-09-30 01:39:12.000 273 33488.18 546.02 2283.52 31.34 2014-09-30 01:39:12.000 273 33488.21 546.09 2283.45 31.34 2014-09-30 01:39:14.000 273 33488.24 546.03 2283.52 31.34 2014-09-30 01:39:15.000 273 33488.24 546.03 2283.57 31.34 2014-09-30 01:39:16.000 273 33488.15 546.07 2283.57 31.34 2014-09-30 01:39:17.000 273 33488.16 546.05 2283.54 31.34 2014-09-30 01:39:18.000 273 33488.23 546.03 2283.49 31.34 2014-09-30 01:39:19.000 273 33488.22 546.05 2283.51 31.34 2014-09-30 01:39:20.000 273 33488.27 546.11 2283.58 31.34 2014-09-30 01:39:21.000 273 33488.18 546.04 2283.50 31.34 2014-09-30 01:39:22.000 273 33488.18 546.05 2283.51 31.34 2014-09-30 01:39:23.000 273 33488.14 546.05 2283.50 31.34 2014-09-30 01:39:24.000 273 33488.27 546.10 2283.57 31.34 2014-09-30 01:39:25.000 273 33488.25 546.11 2283.62 31.34 2014-09-30 01:39:25.000 273 33488.17 546.11 2283.59 31.34 2014-09-30 01:39:27.000 273 33488.34 546.11 2283.63 31.34 2014-09-30 01:39:28.000 273 33488.26 546.08 2283.54 31.34 2014-09-30 01:39:29.000 273 33488.19 546.05 2283.56 31.34 2014-09-30 01:39:30.000 273 33488.14 546.09 2283.64 31.34 2014-09-30 01:39:31.000 273 33488.23 546.16 2283.54 31.34 2014-09-30 01:39:32.000 273 33488.22 546.14 2283.56 31.34 2014-09-30 01:39:33.000 273 33488.32 546.13 2283.60 31.34 2014-09-30 01:39:34.000 273 33488.30 546.13 2283.60 31.34 2014-09-30 01:39:35.000 273 33488.30 546.15 2283.65 31.34 2014-09-30 01:39:36.000 273 33488.19 546.14 2283.57 31.34 2014-09-30 01:39:37.000 273 33488.24 546.16 2283.59 31.34 2014-09-30 01:39:38.000 273 33488.20 546.11 2283.59 31.34 2014-09-30 01:39:39.000 273 33488.19 546.17 2283.59 31.34 2014-09-30 01:39:40.000 273 33488.33 546.15 2283.57 31.34 2014-09-30 01:39:41.000 273 33488.27 546.14 2283.49 31.34 2014-09-30 01:39:42.000 273 33488.24 546.12 2283.53 31.34 2014-09-30 01:39:43.000 273 33488.21 546.17 2283.50 31.34 2014-09-30 01:39:44.000 273 33488.25 546.15 2283.59 31.34 2014-09-30 01:39:45.000 273 33488.12 546.18 2283.62 31.34 2014-09-30 01:39:46.000 273 33488.26 546.16 2283.56 31.34 2014-09-30 01:39:47.000 273 33488.26 546.13 2283.53 31.34 2014-09-30 01:39:48.000 273 33488.36 546.14 2283.50 31.34 2014-09-30 01:39:49.000 273 33488.20 546.17 2283.56 31.34 2014-09-30 01:39:50.000 273 33488.35 546.15 2283.57 31.34 2014-09-30 01:39:51.000 273 33488.21 546.16 2283.58 31.34 2014-09-30 01:39:52.000 273 33488.20 546.19 2283.63 31.34 2014-09-30 01:39:53.000 273 33488.30 546.19 2283.63 31.34 2014-09-30 01:39:54.000 273 33488.40 546.20 2283.60 31.34 2014-09-30 01:39:55.000 273 33488.25 546.20 2283.60 31.34 2014-09-30 01:39:56.000 273 33488.21 546.18 2283.60 31.34 2014-09-30 01:39:57.000 273 33488.20 546.21 2283.54 31.34 2014-09-30 01:39:58.000 273 33488.28 546.17 2283.57 31.34 2014-09-30 01:39:59.000 273 33488.21 546.18 2283.60 31.34 2014-09-30 01:40:00.000 273 33488.26 546.19 2283.65 31.34 2014-09-30 01:40:01.000 273 33488.26 546.14 2283.54 31.34 2014-09-30 01:40:02.000 273 33488.33 546.18 2283.61 31.34 2014-09-30 01:40:03.000 273 33488.14 546.16 2283.52 31.34 2014-09-30 01:40:04.000 273 33488.23 546.21 2283.56 31.34 2014-09-30 01:40:05.000 273 33488.22 546.21 2283.58 31.34 2014-09-30 01:40:06.000 273 33488.21 546.22 2283.51 31.34 2014-09-30 01:40:06.000 273 33488.18 546.20 2283.59 31.34 2014-09-30 01:40:08.000 273 33488.20 546.16 2283.49 31.34 2014-09-30 01:40:09.000 273 33488.20 546.19 2283.54 31.34 2014-09-30 01:40:10.000 273 33488.17 546.20 2283.63 31.34 2014-09-30 01:40:11.000 273 33488.14 546.20 2283.53 31.34 2014-09-30 01:40:12.000 273 33488.19 546.20 2283.52 31.34 2014-09-30 01:40:13.000 273 33488.23 546.20 2283.44 31.34 2014-09-30 01:40:14.000 273 33488.16 546.20 2283.49 31.34 2014-09-30 01:40:15.000 273 33488.19 546.22 2283.50 31.34 2014-09-30 01:40:16.000 273 33488.22 546.20 2283.58 31.34 2014-09-30 01:40:17.000 273 33488.19 546.19 2283.54 31.34 2014-09-30 01:40:18.000 273 33488.25 546.21 2283.55 31.34 2014-09-30 01:40:19.000 273 33488.17 546.23 2283.59 31.34 2014-09-30 01:40:19.000 273 33488.21 546.25 2283.56 31.34 2014-09-30 01:40:21.000 273 33488.20 546.20 2283.62 31.34 2014-09-30 01:40:22.000 273 33488.19 546.23 2283.60 31.34 2014-09-30 01:40:23.000 273 33488.14 546.23 2283.58 31.34 2014-09-30 01:40:24.000 273 33488.18 546.24 2283.60 31.34 2014-09-30 01:40:25.000 273 33488.24 546.24 2283.56 31.34 2014-09-30 01:40:26.000 273 33488.10 546.25 2283.60 31.34 2014-09-30 01:40:27.000 273 33488.18 546.23 2283.55 31.34 2014-09-30 01:40:28.000 273 33488.16 546.25 2283.64 31.34 2014-09-30 01:40:29.000 273 33488.09 546.23 2283.65 31.34 2014-09-30 01:40:30.000 273 33488.19 546.20 2283.66 31.34 2014-09-30 01:40:31.000 273 33488.07 546.25 2283.66 31.34 2014-09-30 01:40:32.000 273 33488.17 546.22 2283.61 31.34 2014-09-30 01:40:33.000 273 33488.07 546.27 2283.58 31.34 2014-09-30 01:40:34.000 273 33488.21 546.22 2283.59 31.34 2014-09-30 01:40:35.000 273 33488.21 546.23 2283.59 31.34 2014-09-30 01:40:36.000 273 33488.19 546.25 2283.67 31.34 2014-09-30 01:40:37.000 273 33488.16 546.25 2283.65 31.34 2014-09-30 01:40:38.000 273 33488.15 546.24 2283.54 31.34 2014-09-30 01:40:39.000 273 33488.05 546.25 2283.60 31.34 2014-09-30 01:40:40.000 273 33488.15 546.27 2283.59 31.34 2014-09-30 01:40:41.000 273 33488.12 546.26 2283.59 31.34 2014-09-30 01:40:42.000 273 33488.19 546.29 2283.60 31.34 2014-09-30 01:40:43.000 273 33488.17 546.25 2283.57 31.34 2014-09-30 01:40:44.000 273 33488.15 546.28 2283.60 31.34 2014-09-30 01:40:45.000 273 33488.19 546.28 2283.50 31.34 2014-09-30 01:40:46.000 273 33488.15 546.32 2283.50 31.34 2014-09-30 01:40:47.000 273 33488.13 546.26 2283.49 31.34 2014-09-30 01:40:48.000 273 33488.12 546.26 2283.50 31.34 2014-09-30 01:40:49.000 273 33488.20 546.28 2283.61 31.34 2014-09-30 01:40:50.000 273 33488.29 546.24 2283.61 31.34 2014-09-30 01:40:51.000 273 33488.20 546.25 2283.58 31.34 2014-09-30 01:40:52.000 273 33488.17 546.27 2283.58 31.34 2014-09-30 01:40:53.000 273 33488.15 546.29 2283.54 31.34 2014-09-30 01:40:54.000 273 33488.22 546.25 2283.55 31.34 2014-09-30 01:40:55.000 273 33488.23 546.27 2283.54 31.34 2014-09-30 01:40:56.000 273 33488.21 546.27 2283.62 31.34 2014-09-30 01:40:57.000 273 33488.30 546.27 2283.51 31.34 2014-09-30 01:40:58.000 273 33488.26 546.26 2283.53 31.34 2014-09-30 01:40:59.000 273 33488.24 546.25 2283.47 31.34 2014-09-30 01:41:00.000 273 33488.26 546.25 2283.54 31.34 2014-09-30 01:41:00.000 273 33488.25 546.28 2283.52 31.34 2014-09-30 01:41:02.000 273 33488.23 546.27 2283.53 31.34 2014-09-30 01:41:03.000 273 33488.27 546.26 2283.52 31.34 2014-09-30 01:41:04.000 273 33488.34 546.30 2283.50 31.34 2014-09-30 01:41:05.000 273 33488.21 546.26 2283.47 31.34 2014-09-30 01:41:06.000 273 33488.17 546.30 2283.50 31.34 2014-09-30 01:41:07.000 273 33488.19 546.33 2283.56 31.34 2014-09-30 01:41:08.000 273 33488.10 546.23 2283.56 31.34 2014-09-30 01:41:09.000 273 33488.18 546.31 2283.56 31.34 2014-09-30 01:41:10.000 273 33488.27 546.30 2283.56 31.34 2014-09-30 01:41:11.000 273 33488.21 546.28 2283.57 31.34 2014-09-30 01:41:12.000 273 33488.23 546.29 2283.50 31.34 2014-09-30 01:41:13.000 273 33488.22 546.31 2283.56 31.34 2014-09-30 01:41:13.000 273 33488.29 546.26 2283.56 31.34 2014-09-30 01:41:15.000 273 33488.32 546.26 2283.56 31.34 2014-09-30 01:41:16.000 273 33488.25 546.25 2283.58 31.34 2014-09-30 01:41:17.000 273 33488.25 546.26 2283.59 31.34 2014-09-30 01:41:18.000 273 33488.29 546.32 2283.61 31.34 2014-09-30 01:41:19.000 273 33488.23 546.28 2283.53 31.34 2014-09-30 01:41:20.000 273 33488.23 546.29 2283.53 31.34 2014-09-30 01:41:21.000 273 33488.26 546.34 2283.59 31.34 2014-09-30 01:41:22.000 273 33488.35 546.31 2283.62 31.34 2014-09-30 01:41:23.000 273 33488.28 546.34 2283.50 31.34 2014-09-30 01:41:24.000 273 33488.22 546.33 2283.51 31.34 2014-09-30 01:41:25.000 273 33488.26 546.34 2283.53 31.34 2014-09-30 01:41:26.000 273 33488.15 546.30 2283.51 31.34 2014-09-30 01:41:27.000 273 33488.30 546.33 2283.56 31.34 2014-09-30 01:41:28.000 273 33488.27 546.38 2283.52 31.34 2014-09-30 01:41:29.000 273 33488.20 546.38 2283.47 31.34 2014-09-30 01:41:30.000 273 33488.25 546.33 2283.51 31.34 2014-09-30 01:41:31.000 273 33488.26 546.31 2283.50 31.34 2014-09-30 01:41:32.000 273 33488.25 546.30 2283.52 31.34 2014-09-30 01:41:33.000 273 33488.18 546.33 2283.44 31.34 2014-09-30 01:41:34.000 273 33488.28 546.36 2283.56 31.34 2014-09-30 01:41:35.000 273 33488.19 546.33 2283.50 31.34 2014-09-30 01:41:36.000 273 33488.21 546.37 2283.50 31.34 2014-09-30 01:41:37.000 273 33488.23 546.33 2283.51 31.34 2014-09-30 01:41:38.000 273 33488.07 546.34 2283.46 31.34 2014-09-30 01:41:39.000 273 33488.22 546.34 2283.54 31.34 2014-09-30 01:41:40.000 273 33488.11 546.35 2283.55 31.34 2014-09-30 01:41:41.000 273 33488.11 546.33 2283.58 31.34 2014-09-30 01:41:42.000 273 33488.17 546.37 2283.54 31.34 2014-09-30 01:41:43.000 273 33488.11 546.34 2283.53 31.34 2014-09-30 01:41:44.000 273 33488.16 546.34 2283.56 31.34 2014-09-30 01:41:45.000 273 33488.18 546.35 2283.46 31.34 2014-09-30 01:41:46.000 273 33488.20 546.32 2283.49 31.34 2014-09-30 01:41:47.000 273 33488.20 546.31 2283.53 31.34 2014-09-30 01:41:48.000 273 33488.20 546.35 2283.56 31.34 2014-09-30 01:41:49.000 273 33488.21 546.38 2283.58 31.34 2014-09-30 01:41:50.000 273 33488.21 546.33 2283.54 31.34 2014-09-30 01:41:51.000 273 33488.09 546.37 2283.61 31.34 2014-09-30 01:41:52.000 273 33488.25 546.38 2283.55 31.34 2014-09-30 01:41:53.000 273 33488.11 546.33 2283.56 31.34 2014-09-30 01:41:54.000 273 33488.23 546.39 2283.60 31.34 2014-09-30 01:41:54.000 273 33488.19 546.39 2283.56 31.35 2014-09-30 01:41:56.000 273 33488.20 546.42 2283.55 31.34 2014-09-30 01:41:57.000 273 33488.21 546.39 2283.50 31.35 2014-09-30 01:41:58.000 273 33488.25 546.37 2283.58 31.34 2014-09-30 01:41:59.000 273 33488.17 546.37 2283.57 31.34 2014-09-30 01:42:00.000 273 33488.21 546.38 2283.59 31.34 2014-09-30 01:42:01.000 273 33488.24 546.39 2283.60 31.34 2014-09-30 01:42:02.000 273 33488.15 546.38 2283.53 31.34 2014-09-30 01:42:03.000 273 33488.15 546.34 2283.59 31.34 2014-09-30 01:42:04.000 273 33488.24 546.38 2283.51 31.34 2014-09-30 01:42:05.000 273 33488.18 546.38 2283.58 31.34 2014-09-30 01:42:06.000 273 33488.25 546.42 2283.54 31.34 2014-09-30 01:42:07.000 273 33488.26 546.39 2283.61 31.34 2014-09-30 01:42:07.000 273 33488.33 546.38 2283.51 31.34 2014-09-30 01:42:09.000 273 33488.20 546.41 2283.59 31.34 2014-09-30 01:42:10.000 273 33488.25 546.38 2283.62 31.34 2014-09-30 01:42:11.000 273 33488.32 546.39 2283.58 31.34 2014-09-30 01:42:12.000 273 33488.22 546.41 2283.49 31.34 2014-09-30 01:42:13.000 273 33488.21 546.39 2283.54 31.34 2014-09-30 01:42:14.000 273 33488.22 546.38 2283.54 31.34 2014-09-30 01:42:15.000 273 33488.30 546.44 2283.58 31.34 2014-09-30 01:42:16.000 273 33488.27 546.40 2283.58 31.34 2014-09-30 01:42:17.000 273 33488.20 546.37 2283.52 31.34 2014-09-30 01:42:18.000 273 33488.19 546.40 2283.51 31.34 2014-09-30 01:42:19.000 273 33488.21 546.39 2283.50 31.34 2014-09-30 01:42:20.000 273 33488.18 546.42 2283.54 31.34 2014-09-30 01:42:21.000 273 33488.30 546.45 2283.51 31.34 2014-09-30 01:42:22.000 273 33488.08 546.44 2283.50 31.34 2014-09-30 01:42:23.000 273 33488.09 546.43 2283.49 31.34 2014-09-30 01:42:24.000 273 33488.19 546.45 2283.45 31.34 2014-09-30 01:42:25.000 273 33488.22 546.46 2283.48 31.34 2014-09-30 01:42:26.000 273 33488.17 546.45 2283.54 31.34 2014-09-30 01:42:27.000 273 33488.25 546.40 2283.52 31.34 2014-09-30 01:42:28.000 273 33488.15 546.43 2283.51 31.34 2014-09-30 01:42:29.000 273 33488.15 546.38 2283.50 31.34 2014-09-30 01:42:30.000 273 33488.14 546.39 2283.56 31.34 2014-09-30 01:42:31.000 273 33488.19 546.44 2283.57 31.34 2014-09-30 01:42:32.000 273 33488.15 546.41 2283.55 31.34 2014-09-30 01:42:33.000 273 33488.18 546.50 2283.54 31.34 2014-09-30 01:42:34.000 273 33488.10 546.43 2283.56 31.34 2014-09-30 01:42:35.000 273 33488.19 546.39 2283.51 31.34 2014-09-30 01:42:36.000 273 33488.19 546.43 2283.56 31.34 2014-09-30 01:42:37.000 273 33488.12 546.43 2283.49 31.34 2014-09-30 01:42:38.000 273 33488.14 546.42 2283.48 31.34 2014-09-30 01:42:39.000 273 33488.12 546.41 2283.63 31.34 2014-09-30 01:42:40.000 273 33488.18 546.46 2283.60 31.34 2014-09-30 01:42:41.000 273 33488.15 546.46 2283.56 31.34 2014-09-30 01:42:42.000 273 33488.13 546.43 2283.62 31.34 2014-09-30 01:42:43.000 273 33488.24 546.46 2283.53 31.34 2014-09-30 01:42:44.000 273 33488.12 546.43 2283.53 31.34 2014-09-30 01:42:45.000 273 33488.21 546.44 2283.47 31.34 2014-09-30 01:42:46.000 273 33488.15 546.43 2283.52 31.34 2014-09-30 01:42:47.000 273 33488.11 546.43 2283.54 31.34 2014-09-30 01:42:48.000 273 33488.08 546.40 2283.56 31.34 2014-09-30 01:42:48.000 273 33488.17 546.43 2283.55 31.34 2014-09-30 01:42:50.000 273 33488.11 546.41 2283.56 31.34 2014-09-30 01:42:51.000 273 33488.18 546.41 2283.62 31.34 2014-09-30 01:42:52.000 273 33488.19 546.41 2283.60 31.34 2014-09-30 01:42:53.000 273 33488.08 546.41 2283.52 31.34 2014-09-30 01:42:54.000 273 33488.11 546.49 2283.50 31.34 2014-09-30 01:42:55.000 273 33488.12 546.46 2283.59 31.34 2014-09-30 01:42:56.000 273 33488.18 546.48 2283.48 31.34 2014-09-30 01:42:57.000 273 33488.07 546.39 2283.58 31.34 2014-09-30 01:42:58.000 273 33488.02 546.44 2283.51 31.34 2014-09-30 01:42:59.000 273 33488.07 546.42 2283.57 31.34 2014-09-30 01:43:00.000 273 33488.15 546.48 2283.60 31.34 2014-09-30 01:43:01.000 273 33488.10 546.44 2283.69 31.34 2014-09-30 01:43:01.000 273 33488.09 546.45 2283.54 31.34 2014-09-30 01:43:03.000 273 33488.06 546.43 2283.50 31.34 2014-09-30 01:43:04.000 273 33488.10 546.44 2283.56 31.34 2014-09-30 01:43:05.000 273 33488.02 546.42 2283.59 31.34 2014-09-30 01:43:06.000 273 33488.13 546.36 2283.51 31.34 2014-09-30 01:43:07.000 273 33488.15 546.42 2283.54 31.34 2014-09-30 01:43:08.000 273 33488.00 546.46 2283.52 31.34 2014-09-30 01:43:09.000 273 33488.12 546.44 2283.51 31.34 2014-09-30 01:43:10.000 273 33488.17 546.40 2283.59 31.34 2014-09-30 01:43:11.000 273 33488.11 546.37 2283.48 31.34 2014-09-30 01:43:12.000 273 33488.13 546.42 2283.47 31.34 2014-09-30 01:43:13.000 273 33488.10 546.38 2283.53 31.34 2014-09-30 01:43:14.000 273 33488.13 546.39 2283.48 31.34 2014-09-30 01:43:15.000 273 33488.19 546.39 2283.53 31.34 2014-09-30 01:43:16.000 273 33488.02 546.40 2283.49 31.34 2014-09-30 01:43:17.000 273 33488.01 546.43 2283.49 31.34 2014-09-30 01:43:18.000 273 33488.09 546.36 2283.51 31.34 2014-09-30 01:43:19.000 273 33488.10 546.38 2283.54 31.34 2014-09-30 01:43:20.000 273 33488.07 546.39 2283.49 31.34 2014-09-30 01:43:21.000 273 33488.15 546.35 2283.49 31.34 2014-09-30 01:43:22.000 273 33488.10 546.37 2283.51 31.34 2014-09-30 01:43:23.000 273 33488.11 546.39 2283.49 31.34 2014-09-30 01:43:24.000 273 33488.13 546.39 2283.45 31.34 2014-09-30 01:43:25.000 273 33488.17 546.36 2283.52 31.34 2014-09-30 01:43:26.000 273 33488.05 546.39 2283.50 31.34 2014-09-30 01:43:27.000 273 33488.12 546.38 2283.61 31.34 2014-09-30 01:43:28.000 273 33488.13 546.41 2283.47 31.34 2014-09-30 01:43:29.000 273 33488.05 546.39 2283.48 31.34 2014-09-30 01:43:30.000 273 33488.08 546.37 2283.54 31.34 2014-09-30 01:43:31.000 273 33488.05 546.37 2283.53 31.34 2014-09-30 01:43:32.000 273 33488.01 546.37 2283.54 31.34 2014-09-30 01:43:33.000 273 33488.04 546.37 2283.47 31.34 2014-09-30 01:43:34.000 273 33488.02 546.36 2283.43 31.34 2014-09-30 01:43:35.000 273 33488.05 546.37 2283.44 31.34 2014-09-30 01:43:36.000 273 33488.07 546.34 2283.44 31.34 2014-09-30 01:43:37.000 273 33487.99 546.35 2283.45 31.34 2014-09-30 01:43:38.000 273 33488.02 546.38 2283.53 31.34 2014-09-30 01:43:39.000 273 33488.09 546.39 2283.56 31.34 2014-09-30 01:43:40.000 273 33488.07 546.36 2283.47 31.34 2014-09-30 01:43:41.000 273 33488.04 546.34 2283.49 31.34 2014-09-30 01:43:42.000 273 33488.02 546.39 2283.49 31.34 2014-09-30 01:43:42.000 273 33488.08 546.35 2283.49 31.34 2014-09-30 01:43:44.000 273 33488.03 546.42 2283.54 31.34 2014-09-30 01:43:45.000 273 33488.11 546.35 2283.59 31.34 2014-09-30 01:43:46.000 273 33488.08 546.34 2283.51 31.34 2014-09-30 01:43:47.000 273 33488.01 546.32 2283.51 31.34 2014-09-30 01:43:48.000 273 33488.04 546.36 2283.54 31.34 2014-09-30 01:43:49.000 273 33488.04 546.37 2283.63 31.34 2014-09-30 01:43:50.000 273 33488.02 546.38 2283.56 31.34 2014-09-30 01:43:51.000 273 33488.04 546.37 2283.45 31.35 2014-09-30 01:43:52.000 273 33487.99 546.39 2283.47 31.34 2014-09-30 01:43:53.000 273 33487.95 546.37 2283.58 31.34 2014-09-30 01:43:54.000 273 33488.02 546.37 2283.47 31.34 2014-09-30 01:43:55.000 273 33488.07 546.37 2283.39 31.34 2014-09-30 01:43:55.000 273 33487.97 546.38 2283.46 31.34 2014-09-30 01:43:57.000 273 33488.01 546.36 2283.51 31.34 2014-09-30 01:43:58.000 273 33488.03 546.38 2283.51 31.34 2014-09-30 01:43:59.000 273 33487.95 546.39 2283.50 31.34 2014-09-30 01:44:00.000 273 33487.98 546.37 2283.44 31.34 2014-09-30 01:44:01.000 273 33488.07 546.36 2283.55 31.35 2014-09-30 01:44:02.000 273 33487.92 546.36 2283.58 31.35 2014-09-30 01:44:03.000 273 33488.10 546.38 2283.53 31.34 2014-09-30 01:44:04.000 273 33487.99 546.40 2283.50 31.34 2014-09-30 01:44:05.000 273 33487.95 546.37 2283.48 31.34 2014-09-30 01:44:06.000 273 33488.08 546.39 2283.47 31.35 2014-09-30 01:44:07.000 273 33488.02 546.39 2283.43 31.35 2014-09-30 01:44:08.000 273 33488.01 546.34 2283.52 31.35 2014-09-30 01:44:09.000 273 33488.02 546.34 2283.47 31.34 2014-09-30 01:44:10.000 273 33488.05 546.35 2283.50 31.34 2014-09-30 01:44:11.000 273 33487.96 546.35 2283.56 31.35 2014-09-30 01:44:12.000 273 33487.98 546.35 2283.55 31.35 2014-09-30 01:44:13.000 273 33488.03 546.36 2283.51 31.34 2014-09-30 01:44:14.000 273 33488.06 546.32 2283.51 31.34 2014-09-30 01:44:15.000 273 33488.12 546.37 2283.46 31.34 2014-09-30 01:44:16.000 273 33488.02 546.34 2283.56 31.35 2014-09-30 01:44:17.000 273 33488.05 546.35 2283.60 31.35 2014-09-30 01:44:18.000 273 33488.00 546.32 2283.57 31.35 2014-09-30 01:44:19.000 273 33488.06 546.37 2283.49 31.35 2014-09-30 01:44:20.000 273 33488.02 546.36 2283.57 31.35 2014-09-30 01:44:21.000 273 33487.95 546.34 2283.50 31.35 2014-09-30 01:44:22.000 273 33488.03 546.34 2283.51 31.35 2014-09-30 01:44:23.000 273 33487.98 546.31 2283.51 31.35 2014-09-30 01:44:24.000 273 33487.96 546.32 2283.47 31.35 2014-09-30 01:44:25.000 273 33488.02 546.38 2283.49 31.35 2014-09-30 01:44:26.000 273 33487.93 546.36 2283.48 31.35 2014-09-30 01:44:27.000 273 33488.00 546.37 2283.56 31.34 2014-09-30 01:44:28.000 273 33487.90 546.32 2283.51 31.35 2014-09-30 01:44:29.000 273 33488.02 546.36 2283.47 31.35 2014-09-30 01:44:30.000 273 33487.95 546.35 2283.43 31.35 2014-09-30 01:44:31.000 273 33487.95 546.41 2283.47 31.35 2014-09-30 01:44:32.000 273 33488.00 546.36 2283.59 31.35 2014-09-30 01:44:33.000 273 33487.93 546.36 2283.54 31.35 2014-09-30 01:44:34.000 273 33487.95 546.36 2283.54 31.35 2014-09-30 01:44:35.000 273 33487.96 546.36 2283.47 31.35 2014-09-30 01:44:36.000 273 33487.94 546.33 2283.44 31.35 2014-09-30 01:44:36.000 273 33487.99 546.38 2283.49 31.35 2014-09-30 01:44:38.000 273 33487.98 546.37 2283.48 31.35 2014-09-30 01:44:39.000 273 33487.96 546.37 2283.50 31.35 2014-09-30 01:44:40.000 273 33487.87 546.37 2283.52 31.35 2014-09-30 01:44:41.000 273 33487.93 546.38 2283.48 31.35 2014-09-30 01:44:42.000 273 33487.88 546.36 2283.45 31.35 2014-09-30 01:44:43.000 273 33487.97 546.36 2283.53 31.35 2014-09-30 01:44:44.000 273 33487.82 546.34 2283.51 31.35 2014-09-30 01:44:45.000 273 33487.93 546.37 2283.53 31.35 2014-09-30 01:44:46.000 273 33487.88 546.33 2283.52 31.35 2014-09-30 01:44:47.000 273 33487.99 546.35 2283.49 31.35 2014-09-30 01:44:48.000 273 33487.99 546.33 2283.46 31.35 2014-09-30 01:44:49.000 273 33487.85 546.35 2283.53 31.35 2014-09-30 01:44:49.000 273 33487.96 546.36 2283.46 31.35 2014-09-30 01:44:51.000 273 33488.01 546.35 2283.47 31.35 2014-09-30 01:44:52.000 273 33487.86 546.37 2283.53 31.35 2014-09-30 01:44:53.000 273 33487.88 546.34 2283.50 31.35 2014-09-30 01:44:54.000 273 33487.94 546.34 2283.51 31.35 2014-09-30 01:44:55.000 273 33487.96 546.36 2283.43 31.35 2014-09-30 01:44:56.000 273 33488.00 546.39 2283.50 31.35 2014-09-30 01:44:57.000 273 33488.00 546.39 2283.49 31.35 2014-09-30 01:44:58.000 273 33487.93 546.35 2283.52 31.34 2014-09-30 01:44:59.000 273 33487.88 546.37 2283.47 31.35 2014-09-30 01:45:00.000 273 33487.89 546.37 2283.49 31.35 2014-09-30 01:45:01.000 273 33487.96 546.36 2283.55 31.35 2014-09-30 01:45:02.000 273 33488.04 546.36 2283.57 31.35 2014-09-30 01:45:03.000 273 33487.93 546.38 2283.49 31.35 2014-09-30 01:45:04.000 273 33487.99 546.39 2283.50 31.35 2014-09-30 01:45:05.000 273 33487.93 546.34 2283.43 31.35 2014-09-30 01:45:06.000 273 33487.98 546.38 2283.47 31.35 2014-09-30 01:45:07.000 273 33488.04 546.35 2283.47 31.35 2014-09-30 01:45:08.000 273 33487.98 546.39 2283.54 31.35 2014-09-30 01:45:09.000 273 33487.96 546.37 2283.45 31.35 2014-09-30 01:45:10.000 273 33488.02 546.34 2283.47 31.34 2014-09-30 01:45:11.000 273 33487.93 546.37 2283.44 31.35 2014-09-30 01:45:12.000 273 33487.96 546.34 2283.45 31.35 2014-09-30 01:45:13.000 273 33487.95 546.41 2283.42 31.34 2014-09-30 01:45:14.000 273 33488.01 546.39 2283.47 31.35 2014-09-30 01:45:15.000 273 33488.05 546.37 2283.51 31.34 2014-09-30 01:45:16.000 273 33487.95 546.39 2283.47 31.35 2014-09-30 01:45:17.000 273 33488.05 546.38 2283.54 31.35 2014-09-30 01:45:18.000 273 33487.92 546.38 2283.45 31.35 2014-09-30 01:45:19.000 273 33488.02 546.36 2283.45 31.35 2014-09-30 01:45:20.000 273 33488.09 546.36 2283.39 31.35 2014-09-30 01:45:21.000 273 33487.93 546.37 2283.47 31.35 2014-09-30 01:45:22.000 273 33488.01 546.41 2283.42 31.35 2014-09-30 01:45:23.000 273 33488.02 546.34 2283.47 31.35 2014-09-30 01:45:24.000 273 33487.94 546.36 2283.47 31.35 2014-09-30 01:45:25.000 273 33487.93 546.38 2283.44 31.34 2014-09-30 01:45:26.000 273 33487.99 546.36 2283.51 31.35 2014-09-30 01:45:27.000 273 33487.97 546.34 2283.44 31.34 2014-09-30 01:45:28.000 273 33487.99 546.37 2283.49 31.34 2014-09-30 01:45:29.000 273 33487.89 546.43 2283.52 31.35 2014-09-30 01:45:30.000 273 33487.99 546.42 2283.54 31.35 2014-09-30 01:45:30.000 273 33488.05 546.45 2283.45 31.35 2014-09-30 01:45:32.000 273 33488.03 546.44 2283.56 31.35 2014-09-30 01:45:33.000 273 33487.98 546.39 2283.47 31.35 2014-09-30 01:45:34.000 273 33487.98 546.40 2283.40 31.35 2014-09-30 01:45:35.000 273 33488.04 546.38 2283.45 31.35 2014-09-30 01:45:36.000 273 33487.99 546.36 2283.49 31.35 2014-09-30 01:45:37.000 273 33487.89 546.42 2283.51 31.35 2014-09-30 01:45:38.000 273 33487.97 546.42 2283.46 31.35 2014-09-30 01:45:39.000 273 33487.98 546.42 2283.44 31.35 2014-09-30 01:45:40.000 273 33487.94 546.40 2283.49 31.34 2014-09-30 01:45:41.000 273 33487.98 546.45 2283.56 31.35 2014-09-30 01:45:42.000 273 33487.96 546.41 2283.49 31.34 2014-09-30 01:45:43.000 273 33487.91 546.42 2283.49 31.35 2014-09-30 01:45:43.000 273 33487.96 546.43 2283.54 31.35 2014-09-30 01:45:45.000 273 33487.97 546.41 2283.52 31.35 2014-09-30 01:45:46.000 273 33488.00 546.43 2283.52 31.35 2014-09-30 01:45:47.000 273 33487.96 546.42 2283.53 31.35 2014-09-30 01:45:48.000 273 33487.89 546.44 2283.47 31.35 2014-09-30 01:45:49.000 273 33487.86 546.40 2283.45 31.35 2014-09-30 01:45:50.000 273 33487.91 546.40 2283.56 31.34 2014-09-30 01:45:51.000 273 33487.97 546.42 2283.43 31.35 2014-09-30 01:45:52.000 273 33487.89 546.46 2283.52 31.35 2014-09-30 01:45:53.000 273 33487.92 546.41 2283.51 31.35 2014-09-30 01:45:54.000 273 33487.90 546.41 2283.59 31.35 2014-09-30 01:45:55.000 273 33487.96 546.46 2283.52 31.34 2014-09-30 01:45:56.000 273 33487.85 546.45 2283.50 31.35 2014-09-30 01:45:57.000 273 33487.83 546.45 2283.53 31.34 2014-09-30 01:45:58.000 273 33487.83 546.45 2283.47 31.34 2014-09-30 01:45:59.000 273 33487.92 546.47 2283.50 31.35 2014-09-30 01:46:00.000 273 33487.87 546.48 2283.53 31.35 2014-09-30 01:46:01.000 273 33487.95 546.50 2283.53 31.35 2014-09-30 01:46:02.000 273 33487.88 546.49 2283.51 31.35 2014-09-30 01:46:03.000 273 33487.91 546.51 2283.56 31.35 2014-09-30 01:46:04.000 273 33487.95 546.48 2283.49 31.35 2014-09-30 01:46:05.000 273 33487.86 546.52 2283.53 31.34 2014-09-30 01:46:06.000 273 33487.88 546.47 2283.50 31.35 2014-09-30 01:46:07.000 273 33487.87 546.51 2283.47 31.35 2014-09-30 01:46:08.000 273 33487.83 546.49 2283.54 31.35 2014-09-30 01:46:09.000 273 33487.92 546.52 2283.58 31.35 2014-09-30 01:46:10.000 273 33487.70 546.51 2283.56 31.35 2014-09-30 01:46:11.000 273 33487.86 546.50 2283.50 31.35 2014-09-30 01:46:12.000 273 33487.88 546.47 2283.50 31.35 2014-09-30 01:46:13.000 273 33487.88 546.50 2283.52 31.35 2014-09-30 01:46:14.000 273 33487.88 546.50 2283.45 31.35 2014-09-30 01:46:15.000 273 33487.82 546.47 2283.52 31.35 2014-09-30 01:46:16.000 273 33487.84 546.50 2283.58 31.35 2014-09-30 01:46:17.000 273 33487.89 546.50 2283.49 31.35 2014-09-30 01:46:18.000 273 33487.79 546.52 2283.44 31.35 2014-09-30 01:46:19.000 273 33487.86 546.49 2283.53 31.35 2014-09-30 01:46:20.000 273 33487.86 546.50 2283.44 31.35 2014-09-30 01:46:21.000 273 33487.79 546.50 2283.50 31.35 2014-09-30 01:46:22.000 273 33487.84 546.50 2283.55 31.35 2014-09-30 01:46:23.000 273 33487.80 546.51 2283.51 31.35 2014-09-30 01:46:24.000 273 33487.81 546.46 2283.55 31.35 2014-09-30 01:46:24.000 273 33487.83 546.52 2283.52 31.35 2014-09-30 01:46:26.000 273 33487.78 546.49 2283.57 31.35 2014-09-30 01:46:27.000 273 33487.90 546.51 2283.59 31.35 2014-09-30 01:46:28.000 273 33487.66 546.53 2283.50 31.35 2014-09-30 01:46:29.000 273 33487.87 546.53 2283.49 31.35 2014-09-30 01:46:30.000 273 33487.85 546.53 2283.56 31.35 2014-09-30 01:46:31.000 273 33487.74 546.52 2283.50 31.35 2014-09-30 01:46:32.000 273 33487.80 546.50 2283.49 31.35 2014-09-30 01:46:33.000 273 33487.80 546.57 2283.51 31.35 2014-09-30 01:46:34.000 273 33487.85 546.52 2283.45 31.35 2014-09-30 01:46:35.000 273 33487.82 546.57 2283.53 31.35 2014-09-30 01:46:36.000 273 33487.81 546.60 2283.56 31.35 2014-09-30 01:46:37.000 273 33487.83 546.54 2283.51 31.35 2014-09-30 01:46:37.000 273 33487.86 546.54 2283.54 31.35 2014-09-30 01:46:39.000 273 33487.76 546.53 2283.57 31.35 2014-09-30 01:46:40.000 273 33487.73 546.54 2283.48 31.35 2014-09-30 01:46:41.000 273 33487.89 546.52 2283.45 31.35 2014-09-30 01:46:42.000 273 33487.80 546.56 2283.44 31.35 2014-09-30 01:46:43.000 273 33487.85 546.58 2283.53 31.35 2014-09-30 01:46:44.000 273 33487.85 546.52 2283.54 31.35 2014-09-30 01:46:45.000 273 33487.83 546.56 2283.45 31.35 2014-09-30 01:46:46.000 273 33487.71 546.55 2283.47 31.35 2014-09-30 01:46:47.000 273 33487.74 546.53 2283.59 31.35 2014-09-30 01:46:48.000 273 33487.74 546.52 2283.59 31.35 2014-09-30 01:46:49.000 273 33487.80 546.51 2283.54 31.34 2014-09-30 01:46:50.000 273 33487.83 546.53 2283.58 31.35 2014-09-30 01:46:51.000 273 33487.83 546.50 2283.53 31.35 2014-09-30 01:46:52.000 273 33487.75 546.51 2283.53 31.35 2014-09-30 01:46:53.000 273 33487.84 546.49 2283.49 31.35 2014-09-30 01:46:54.000 273 33487.80 546.50 2283.51 31.35 2014-09-30 01:46:55.000 273 33487.76 546.55 2283.54 31.35 2014-09-30 01:46:56.000 273 33487.77 546.53 2283.49 31.35 2014-09-30 01:46:57.000 273 33487.87 546.49 2283.50 31.35 2014-09-30 01:46:58.000 273 33487.79 546.54 2283.51 31.35 2014-09-30 01:46:59.000 273 33487.83 546.53 2283.53 31.35 2014-09-30 01:47:00.000 273 33487.83 546.53 2283.60 31.35 2014-09-30 01:47:01.000 273 33487.73 546.53 2283.57 31.35 2014-09-30 01:47:02.000 273 33487.83 546.53 2283.59 31.35 2014-09-30 01:47:03.000 273 33487.83 546.53 2283.47 31.35 2014-09-30 01:47:04.000 273 33487.82 546.49 2283.49 31.35 2014-09-30 01:47:05.000 273 33487.82 546.55 2283.54 31.35 2014-09-30 01:47:06.000 273 33487.86 546.54 2283.49 31.35 2014-09-30 01:47:07.000 273 33487.77 546.50 2283.51 31.35 2014-09-30 01:47:08.000 273 33487.82 546.50 2283.45 31.35 2014-09-30 01:47:09.000 273 33487.85 546.53 2283.53 31.35 2014-09-30 01:47:10.000 273 33487.90 546.50 2283.51 31.35 2014-09-30 01:47:11.000 273 33487.79 546.50 2283.59 31.35 2014-09-30 01:47:12.000 273 33487.95 546.50 2283.55 31.35 2014-09-30 01:47:13.000 273 33487.81 546.59 2283.56 31.35 2014-09-30 01:47:14.000 273 33487.83 546.48 2283.48 31.35 2014-09-30 01:47:15.000 273 33487.79 546.50 2283.60 31.35 2014-09-30 01:47:16.000 273 33487.84 546.57 2283.48 31.35 2014-09-30 01:47:17.000 273 33487.85 546.52 2283.50 31.35 2014-09-30 01:47:18.000 273 33487.79 546.50 2283.49 31.35 2014-09-30 01:47:18.000 273 33487.88 546.54 2283.47 31.35 2014-09-30 01:47:20.000 273 33487.78 546.51 2283.51 31.35 2014-09-30 01:47:21.000 273 33487.79 546.53 2283.51 31.35 2014-09-30 01:47:22.000 273 33487.85 546.52 2283.50 31.35 2014-09-30 01:47:23.000 273 33487.80 546.55 2283.47 31.35 2014-09-30 01:47:24.000 273 33487.85 546.52 2283.45 31.35 2014-09-30 01:47:25.000 273 33487.81 546.50 2283.51 31.35 2014-09-30 01:47:26.000 273 33487.85 546.55 2283.46 31.35 2014-09-30 01:47:27.000 273 33487.91 546.54 2283.49 31.34 2014-09-30 01:47:28.000 273 33487.80 546.51 2283.50 31.35 2014-09-30 01:47:29.000 273 33487.79 546.51 2283.48 31.35 2014-09-30 01:47:30.000 273 33487.74 546.46 2283.44 31.35 2014-09-30 01:47:31.000 273 33487.82 546.53 2283.47 31.35 2014-09-30 01:47:31.000 273 33487.82 546.56 2283.50 31.35 2014-09-30 01:47:33.000 273 33487.80 546.53 2283.44 31.35 2014-09-30 01:47:34.000 273 33487.80 546.56 2283.51 31.35 2014-09-30 01:47:35.000 273 33487.88 546.53 2283.48 31.35 2014-09-30 01:47:36.000 273 33487.74 546.55 2283.44 31.35 2014-09-30 01:47:37.000 273 33487.74 546.52 2283.43 31.35 2014-09-30 01:47:38.000 273 33487.77 546.55 2283.53 31.35 2014-09-30 01:47:39.000 273 33487.81 546.50 2283.64 31.35 2014-09-30 01:47:40.000 273 33487.66 546.52 2283.47 31.35 2014-09-30 01:47:41.000 273 33487.82 546.53 2283.55 31.35 2014-09-30 01:47:42.000 273 33487.76 546.52 2283.51 31.35 2014-09-30 01:47:43.000 273 33487.73 546.54 2283.56 31.35 2014-09-30 01:47:44.000 273 33487.77 546.54 2283.50 31.35 2014-09-30 01:47:45.000 273 33487.78 546.58 2283.55 31.35 2014-09-30 01:47:46.000 273 33487.73 546.54 2283.53 31.35 2014-09-30 01:47:47.000 273 33487.80 546.51 2283.45 31.35 2014-09-30 01:47:48.000 273 33487.73 546.48 2283.51 31.35 2014-09-30 01:47:49.000 273 33487.71 546.50 2283.51 31.35 2014-09-30 01:47:50.000 273 33487.72 546.50 2283.60 31.35 2014-09-30 01:47:51.000 273 33487.76 546.57 2283.46 31.35 2014-09-30 01:47:52.000 273 33487.76 546.49 2283.50 31.35 2014-09-30 01:47:53.000 273 33487.78 546.50 2283.48 31.35 2014-09-30 01:47:54.000 273 33487.74 546.48 2283.46 31.35 2014-09-30 01:47:55.000 273 33487.83 546.52 2283.51 31.35 2014-09-30 01:47:56.000 273 33487.74 546.56 2283.47 31.35 2014-09-30 01:47:57.000 273 33487.71 546.50 2283.54 31.35 2014-09-30 01:47:58.000 273 33487.76 546.51 2283.49 31.35 2014-09-30 01:47:59.000 273 33487.83 546.56 2283.54 31.35 2014-09-30 01:48:00.000 273 33487.70 546.50 2283.43 31.35 2014-09-30 01:48:01.000 273 33487.76 546.53 2283.51 31.35 2014-09-30 01:48:02.000 273 33487.76 546.56 2283.59 31.35 2014-09-30 01:48:03.000 273 33487.88 546.51 2283.54 31.35 2014-09-30 01:48:04.000 273 33487.75 546.56 2283.53 31.34 2014-09-30 01:48:05.000 273 33487.88 546.53 2283.51 31.34 2014-09-30 01:48:06.000 273 33487.71 546.53 2283.54 31.35 2014-09-30 01:48:07.000 273 33487.74 546.56 2283.41 31.35 2014-09-30 01:48:08.000 273 33487.82 546.57 2283.47 31.35 2014-09-30 01:48:09.000 273 33487.77 546.53 2283.57 31.35 2014-09-30 01:48:10.000 273 33487.76 546.51 2283.56 31.35 2014-09-30 01:48:11.000 273 33487.74 546.57 2283.44 31.35 2014-09-30 01:48:12.000 273 33487.69 546.54 2283.51 31.35 2014-09-30 01:48:12.000 273 33487.73 546.55 2283.45 31.34 2014-09-30 01:48:14.000 273 33487.77 546.51 2283.60 31.34 2014-09-30 01:48:15.000 273 33487.60 546.51 2283.56 31.35 2014-09-30 01:48:16.000 273 33487.82 546.55 2283.52 31.35 2014-09-30 01:48:17.000 273 33487.71 546.50 2283.54 31.35 2014-09-30 01:48:18.000 273 33487.76 546.53 2283.55 31.35 2014-09-30 01:48:19.000 273 33487.74 546.56 2283.45 31.35 2014-09-30 01:48:20.000 273 33487.69 546.55 2283.49 31.35 2014-09-30 01:48:21.000 273 33487.65 546.54 2283.50 31.35 2014-09-30 01:48:22.000 273 33487.68 546.55 2283.49 31.35 2014-09-30 01:48:23.000 273 33487.74 546.57 2283.47 31.35 2014-09-30 01:48:24.000 273 33487.69 546.57 2283.55 31.35 2014-09-30 01:48:25.000 273 33487.70 546.57 2283.53 31.35 2014-09-30 01:48:25.000 273 33487.75 546.55 2283.47 31.35 2014-09-30 01:48:27.000 273 33487.74 546.57 2283.54 31.35 2014-09-30 01:48:28.000 273 33487.78 546.53 2283.49 31.34 2014-09-30 01:48:29.000 273 33487.70 546.56 2283.45 31.35 2014-09-30 01:48:30.000 273 33487.70 546.53 2283.51 31.35 2014-09-30 01:48:31.000 273 33487.66 546.56 2283.44 31.35 2014-09-30 01:48:32.000 273 33487.68 546.54 2283.53 31.35 2014-09-30 01:48:33.000 273 33487.76 546.56 2283.53 31.35 2014-09-30 01:48:34.000 273 33487.76 546.62 2283.50 31.35 2014-09-30 01:48:35.000 273 33487.68 546.54 2283.47 31.35 2014-09-30 01:48:36.000 273 33487.71 546.53 2283.44 31.35 2014-09-30 01:48:37.000 273 33487.71 546.56 2283.45 31.35 2014-09-30 01:48:38.000 273 33487.74 546.57 2283.53 31.35 2014-09-30 01:48:39.000 273 33487.66 546.61 2283.54 31.35 2014-09-30 01:48:40.000 273 33487.68 546.59 2283.47 31.35 2014-09-30 01:48:41.000 273 33487.83 546.56 2283.51 31.35 2014-09-30 01:48:42.000 273 33487.71 546.55 2283.45 31.35 2014-09-30 01:48:43.000 273 33487.79 546.58 2283.56 31.35 2014-09-30 01:48:44.000 273 33487.77 546.58 2283.54 31.35 2014-09-30 01:48:45.000 273 33487.71 546.56 2283.55 31.35 2014-09-30 01:48:46.000 273 33487.68 546.57 2283.54 31.35 2014-09-30 01:48:47.000 273 33487.84 546.59 2283.60 31.35 2014-09-30 01:48:48.000 273 33487.77 546.52 2283.51 31.35 2014-09-30 01:48:49.000 273 33487.69 546.60 2283.53 31.35 2014-09-30 01:48:50.000 273 33487.71 546.61 2283.43 31.35 2014-09-30 01:48:51.000 273 33487.73 546.60 2283.47 31.35 2014-09-30 01:48:52.000 273 33487.78 546.60 2283.56 31.35 2014-09-30 01:48:53.000 273 33487.77 546.57 2283.50 31.35 2014-09-30 01:48:54.000 273 33487.82 546.57 2283.49 31.35 2014-09-30 01:48:55.000 273 33487.82 546.58 2283.45 31.35 2014-09-30 01:48:56.000 273 33487.79 546.62 2283.50 31.35 2014-09-30 01:48:57.000 273 33487.79 546.62 2283.49 31.35 2014-09-30 01:48:58.000 273 33487.74 546.65 2283.43 31.35 2014-09-30 01:48:59.000 273 33487.89 546.61 2283.50 31.35 2014-09-30 01:49:00.000 273 33487.80 546.62 2283.54 31.35 2014-09-30 01:49:01.000 273 33487.79 546.62 2283.54 31.34 2014-09-30 01:49:02.000 273 33487.83 546.62 2283.54 31.35 2014-09-30 01:49:03.000 273 33487.84 546.62 2283.60 31.35 2014-09-30 01:49:04.000 273 33487.82 546.60 2283.57 31.35 2014-09-30 01:49:05.000 273 33487.81 546.64 2283.53 31.35 2014-09-30 01:49:06.000 273 33487.79 546.64 2283.45 31.35 2014-09-30 01:49:06.000 273 33487.90 546.67 2283.45 31.35 2014-09-30 01:49:08.000 273 33487.83 546.64 2283.56 31.35 2014-09-30 01:49:09.000 273 33487.83 546.65 2283.49 31.35 2014-09-30 01:49:10.000 273 33487.83 546.61 2283.50 31.35 2014-09-30 01:49:11.000 273 33487.88 546.67 2283.49 31.35 2014-09-30 01:49:12.000 273 33487.89 546.67 2283.47 31.35 2014-09-30 01:49:13.000 273 33487.88 546.67 2283.44 31.35 2014-09-30 01:49:14.000 273 33487.89 546.64 2283.54 31.35 2014-09-30 01:49:15.000 273 33487.87 546.64 2283.46 31.35 2014-09-30 01:49:16.000 273 33487.87 546.64 2283.49 31.35 2014-09-30 01:49:17.000 273 33487.79 546.66 2283.54 31.35 2014-09-30 01:49:18.000 273 33487.84 546.64 2283.53 31.35 2014-09-30 01:49:19.000 273 33487.87 546.67 2283.48 31.35 2014-09-30 01:49:19.000 273 33487.92 546.70 2283.53 31.35 2014-09-30 01:49:21.000 273 33487.97 546.63 2283.54 31.35 2014-09-30 01:49:22.000 273 33487.79 546.70 2283.49 31.35 2014-09-30 01:49:23.000 273 33487.90 546.68 2283.51 31.35 2014-09-30 01:49:24.000 273 33487.92 546.64 2283.48 31.34 2014-09-30 01:49:25.000 273 33487.89 546.65 2283.52 31.35 2014-09-30 01:49:26.000 273 33487.84 546.70 2283.53 31.35 2014-09-30 01:49:27.000 273 33487.87 546.66 2283.44 31.34 2014-09-30 01:49:28.000 273 33487.83 546.73 2283.54 31.35 2014-09-30 01:49:29.000 273 33487.84 546.72 2283.59 31.35 2014-09-30 01:49:30.000 273 33487.89 546.71 2283.58 31.35 2014-09-30 01:49:31.000 273 33487.88 546.72 2283.53 31.35 2014-09-30 01:49:32.000 273 33487.83 546.74 2283.59 31.35 2014-09-30 01:49:33.000 273 33487.83 546.70 2283.58 31.34 2014-09-30 01:49:34.000 273 33487.83 546.70 2283.49 31.34 2014-09-30 01:49:35.000 273 33487.88 546.71 2283.55 31.34 2014-09-30 01:49:36.000 273 33487.82 546.70 2283.49 31.34 2014-09-30 01:49:37.000 273 33487.95 546.74 2283.50 31.34 2014-09-30 01:49:38.000 273 33487.84 546.75 2283.49 31.34 2014-09-30 01:49:39.000 273 33487.82 546.77 2283.50 31.34 2014-09-30 01:49:40.000 273 33487.86 546.72 2283.44 31.34 2014-09-30 01:49:41.000 273 33487.86 546.71 2283.47 31.34 2014-09-30 01:49:42.000 273 33487.82 546.71 2283.44 31.34 2014-09-30 01:49:43.000 273 33487.90 546.73 2283.51 31.35 2014-09-30 01:49:44.000 273 33487.89 546.74 2283.55 31.34 2014-09-30 01:49:45.000 273 33487.79 546.70 2283.44 31.34 2014-09-30 01:49:46.000 273 33487.88 546.70 2283.52 31.34 2014-09-30 01:49:47.000 273 33487.93 546.74 2283.54 31.34 2014-09-30 01:49:48.000 273 33487.85 546.77 2283.55 31.34 2014-09-30 01:49:49.000 273 33487.88 546.77 2283.45 31.34 2014-09-30 01:49:50.000 273 33487.82 546.74 2283.47 31.34 2014-09-30 01:49:51.000 273 33487.83 546.75 2283.54 31.34 2014-09-30 01:49:52.000 273 33487.80 546.76 2283.46 31.35 2014-09-30 01:49:53.000 273 33487.92 546.78 2283.50 31.35 2014-09-30 01:49:54.000 273 33487.82 546.76 2283.53 31.34 2014-09-30 01:49:55.000 273 33487.88 546.75 2283.50 31.34 2014-09-30 01:49:56.000 273 33487.84 546.75 2283.45 31.35 2014-09-30 01:49:57.000 273 33487.89 546.75 2283.50 31.34 2014-09-30 01:49:58.000 273 33487.93 546.71 2283.52 31.34 2014-09-30 01:49:59.000 273 33487.85 546.75 2283.53 31.34 2014-09-30 01:50:00.000 273 33487.91 546.75 2283.56 31.35 2014-09-30 01:50:00.000 273 33487.92 546.74 2283.53 31.35 2014-09-30 01:50:02.000 273 33487.93 546.77 2283.54 31.34 2014-09-30 01:50:03.000 273 33487.79 546.78 2283.54 31.35 2014-09-30 01:50:04.000 273 33487.92 546.78 2283.51 31.35 2014-09-30 01:50:05.000 273 33487.89 546.77 2283.44 31.35 2014-09-30 01:50:06.000 273 33487.83 546.74 2283.45 31.35 2014-09-30 01:50:07.000 273 33487.86 546.80 2283.53 31.35 2014-09-30 01:50:08.000 273 33487.89 546.75 2283.50 31.35 2014-09-30 01:50:09.000 273 33487.83 546.77 2283.45 31.35 2014-09-30 01:50:10.000 273 33487.83 546.73 2283.52 31.35 2014-09-30 01:50:11.000 273 33487.90 546.81 2283.52 31.35 2014-09-30 01:50:12.000 273 33487.90 546.78 2283.42 31.35 2014-09-30 01:50:13.000 273 33487.92 546.79 2283.48 31.35 2014-09-30 01:50:13.000 273 33487.83 546.74 2283.54 31.34 2014-09-30 01:50:15.000 273 33487.80 546.78 2283.49 31.35 2014-09-30 01:50:16.000 273 33487.88 546.80 2283.52 31.35 2014-09-30 01:50:17.000 273 33487.85 546.77 2283.56 31.35 2014-09-30 01:50:18.000 273 33487.88 546.79 2283.43 31.35 2014-09-30 01:50:19.000 273 33487.85 546.74 2283.52 31.35 2014-09-30 01:50:20.000 273 33487.88 546.78 2283.53 31.35 2014-09-30 01:50:21.000 273 33487.87 546.78 2283.50 31.35 2014-09-30 01:50:22.000 273 33487.70 546.78 2283.53 31.35 2014-09-30 01:50:23.000 273 33487.79 546.79 2283.53 31.34 2014-09-30 01:50:24.000 273 33487.82 546.80 2283.60 31.34 2014-09-30 01:50:25.000 273 33487.89 546.75 2283.48 31.34 2014-09-30 01:50:26.000 273 33487.82 546.80 2283.54 31.35 2014-09-30 01:50:27.000 273 33487.80 546.82 2283.51 31.35 2014-09-30 01:50:28.000 273 33487.89 546.78 2283.48 31.35 2014-09-30 01:50:29.000 273 33487.72 546.81 2283.57 31.34 2014-09-30 01:50:30.000 273 33487.71 546.79 2283.51 31.34 2014-09-30 01:50:31.000 273 33487.77 546.80 2283.52 31.34 2014-09-30 01:50:32.000 273 33487.73 546.79 2283.45 31.34 2014-09-30 01:50:33.000 273 33487.85 546.78 2283.53 31.34 2014-09-30 01:50:34.000 273 33487.81 546.79 2283.44 31.35 2014-09-30 01:50:35.000 273 33487.85 546.85 2283.53 31.35 2014-09-30 01:50:36.000 273 33487.78 546.78 2283.54 31.34 2014-09-30 01:50:37.000 273 33487.73 546.82 2283.53 31.34 2014-09-30 01:50:38.000 273 33487.82 546.75 2283.52 31.34 2014-09-30 01:50:39.000 273 33487.75 546.82 2283.49 31.34 2014-09-30 01:50:40.000 273 33487.78 546.78 2283.52 31.34 2014-09-30 01:50:41.000 273 33487.81 546.78 2283.57 31.34 2014-09-30 01:50:42.000 273 33487.83 546.76 2283.54 31.34 2014-09-30 01:50:43.000 273 33487.80 546.82 2283.52 31.34 2014-09-30 01:50:44.000 273 33487.77 546.83 2283.55 31.34 2014-09-30 01:50:45.000 273 33487.80 546.77 2283.50 31.34 2014-09-30 01:50:46.000 273 33487.88 546.86 2283.47 31.34 2014-09-30 01:50:47.000 273 33487.79 546.81 2283.57 31.34 2014-09-30 01:50:48.000 273 33487.76 546.80 2283.59 31.34 2014-09-30 01:50:49.000 273 33487.80 546.85 2283.54 31.34 2014-09-30 01:50:50.000 273 33487.74 546.82 2283.50 31.34 2014-09-30 01:50:51.000 273 33487.73 546.81 2283.50 31.34 2014-09-30 01:50:52.000 273 33487.80 546.82 2283.53 31.34 2014-09-30 01:50:53.000 273 33487.82 546.83 2283.58 31.34 2014-09-30 01:50:54.000 273 33487.81 546.79 2283.50 31.34 2014-09-30 01:50:54.000 273 33487.88 546.85 2283.55 31.34 2014-09-30 01:50:56.000 273 33487.75 546.84 2283.48 31.34 2014-09-30 01:50:57.000 273 33487.87 546.82 2283.63 31.35 2014-09-30 01:50:58.000 273 33487.73 546.86 2283.61 31.34 2014-09-30 01:50:59.000 273 33487.87 546.85 2283.62 31.34 2014-09-30 01:51:00.000 273 33487.82 546.82 2283.58 31.34 2014-09-30 01:51:01.000 273 33487.80 546.84 2283.54 31.35 2014-09-30 01:51:02.000 273 33487.77 546.83 2283.57 31.35 2014-09-30 01:51:03.000 273 33487.72 546.84 2283.50 31.35 2014-09-30 01:51:04.000 273 33487.78 546.81 2283.59 31.35 2014-09-30 01:51:05.000 273 33487.75 546.79 2283.49 31.35 2014-09-30 01:51:06.000 273 33487.74 546.80 2283.50 31.35 2014-09-30 01:51:07.000 273 33487.80 546.84 2283.57 31.35 2014-09-30 01:51:07.000 273 33487.78 546.84 2283.54 31.34 2014-09-30 01:51:09.000 273 33487.78 546.85 2283.54 31.34 2014-09-30 01:51:10.000 273 33487.80 546.78 2283.57 31.35 2014-09-30 01:51:11.000 273 33487.77 546.82 2283.54 31.35 2014-09-30 01:51:12.000 273 33487.67 546.84 2283.48 31.35 2014-09-30 01:51:13.000 273 33487.74 546.87 2283.56 31.35 2014-09-30 01:51:14.000 273 33487.70 546.85 2283.56 31.35 2014-09-30 01:51:15.000 273 33487.73 546.82 2283.57 31.35 2014-09-30 01:51:16.000 273 33487.71 546.83 2283.50 31.34 2014-09-30 01:51:17.000 273 33487.54 546.87 2283.59 31.34 2014-09-30 01:51:18.000 273 33487.63 546.87 2283.56 31.34 2014-09-30 01:51:19.000 273 33487.71 546.85 2283.50 31.35 2014-09-30 01:51:20.000 273 33487.75 546.83 2283.63 31.35 2014-09-30 01:51:21.000 273 33487.66 546.84 2283.53 31.35 2014-09-30 01:51:22.000 273 33487.72 546.84 2283.53 31.34 2014-09-30 01:51:23.000 273 33487.71 546.83 2283.57 31.34 2014-09-30 01:51:24.000 273 33487.65 546.85 2283.53 31.35 2014-09-30 01:51:25.000 273 33487.61 546.87 2283.51 31.34 2014-09-30 01:51:26.000 273 33487.61 546.87 2283.56 31.35 2014-09-30 01:51:27.000 273 33487.55 546.85 2283.59 31.34 2014-09-30 01:51:28.000 273 33487.64 546.85 2283.59 31.35 2014-09-30 01:51:29.000 273 33487.71 546.89 2283.62 31.35 2014-09-30 01:51:30.000 273 33487.64 546.86 2283.62 31.35 2014-09-30 01:51:31.000 273 33487.69 546.83 2283.55 31.35 2014-09-30 01:51:32.000 273 33487.62 546.88 2283.60 31.34 2014-09-30 01:51:33.000 273 33487.56 546.85 2283.55 31.35 2014-09-30 01:51:34.000 273 33487.58 546.84 2283.56 31.35 2014-09-30 01:51:35.000 273 33487.61 546.86 2283.51 31.35 2014-09-30 01:51:36.000 273 33487.59 546.83 2283.53 31.34 2014-09-30 01:51:37.000 273 33487.65 546.87 2283.57 31.35 2014-09-30 01:51:38.000 273 33487.62 546.90 2283.59 31.34 2014-09-30 01:51:39.000 273 33487.58 546.89 2283.55 31.35 2014-09-30 01:51:40.000 273 33487.62 546.85 2283.59 31.35 2014-09-30 01:51:41.000 273 33487.55 546.84 2283.51 31.34 2014-09-30 01:51:42.000 273 33487.58 546.86 2283.57 31.35 2014-09-30 01:51:43.000 273 33487.53 546.86 2283.52 31.35 2014-09-30 01:51:44.000 273 33487.54 546.84 2283.59 31.35 2014-09-30 01:51:45.000 273 33487.51 546.86 2283.57 31.34 2014-09-30 01:51:46.000 273 33487.51 546.86 2283.51 31.35 2014-09-30 01:51:47.000 273 33487.52 546.88 2283.54 31.34 2014-09-30 01:51:48.000 273 33487.52 546.90 2283.65 31.35 2014-09-30 01:51:48.000 273 33487.55 546.90 2283.60 31.34 2014-09-30 01:51:50.000 273 33487.54 546.90 2283.57 31.35 2014-09-30 01:51:51.000 273 33487.57 546.88 2283.58 31.35 2014-09-30 01:51:52.000 273 33487.52 546.86 2283.56 31.35 2014-09-30 01:51:53.000 273 33487.47 546.88 2283.56 31.35 2014-09-30 01:51:54.000 273 33487.56 546.88 2283.57 31.35 2014-09-30 01:51:55.000 273 33487.52 546.92 2283.64 31.35 2014-09-30 01:51:56.000 273 33487.55 546.89 2283.50 31.35 2014-09-30 01:51:57.000 273 33487.61 546.88 2283.52 31.35 2014-09-30 01:51:58.000 273 33487.59 546.91 2283.56 31.35 2014-09-30 01:51:59.000 273 33487.48 546.94 2283.60 31.35 2014-09-30 01:52:00.000 273 33487.46 546.93 2283.51 31.35 2014-09-30 01:52:01.000 273 33487.46 546.94 2283.65 31.35 2014-09-30 01:52:01.000 273 33487.54 546.92 2283.48 31.35 2014-09-30 01:52:03.000 273 33487.54 546.89 2283.62 31.35 2014-09-30 01:52:04.000 273 33487.45 546.92 2283.60 31.35 2014-09-30 01:52:05.000 273 33487.39 546.90 2283.63 31.35 2014-09-30 01:52:06.000 273 33487.43 546.88 2283.63 31.35 2014-09-30 01:52:07.000 273 33487.45 546.94 2283.57 31.34 2014-09-30 01:52:08.000 273 33487.40 546.89 2283.60 31.34 2014-09-30 01:52:09.000 273 33487.47 546.94 2283.59 31.35 2014-09-30 01:52:10.000 273 33487.44 546.94 2283.67 31.35 2014-09-30 01:52:11.000 273 33487.45 546.96 2283.50 31.35 2014-09-30 01:52:12.000 273 33487.42 546.92 2283.56 31.35 2014-09-30 01:52:13.000 273 33487.44 546.92 2283.59 31.34 2014-09-30 01:52:14.000 273 33487.46 546.95 2283.58 31.34 2014-09-30 01:52:15.000 273 33487.33 546.92 2283.62 31.35 2014-09-30 01:52:16.000 273 33487.44 546.92 2283.63 31.35 2014-09-30 01:52:17.000 273 33487.45 546.95 2283.61 31.35 2014-09-30 01:52:18.000 273 33487.45 546.93 2283.62 31.35 2014-09-30 01:52:19.000 273 33487.36 546.93 2283.60 31.35 2014-09-30 01:52:20.000 273 33487.36 546.95 2283.59 31.35 2014-09-30 01:52:21.000 273 33487.30 546.87 2283.50 31.34 2014-09-30 01:52:22.000 273 33487.32 546.92 2283.60 31.35 2014-09-30 01:52:23.000 273 33487.36 546.92 2283.61 31.35 2014-09-30 01:52:24.000 273 33487.40 546.93 2283.53 31.35 2014-09-30 01:52:25.000 273 33487.32 546.93 2283.56 31.35 2014-09-30 01:52:26.000 273 33487.30 546.94 2283.64 31.35 2014-09-30 01:52:27.000 273 33487.36 546.94 2283.63 31.35 2014-09-30 01:52:28.000 273 33487.39 546.94 2283.72 31.35 2014-09-30 01:52:29.000 273 33487.29 546.96 2283.60 31.35 2014-09-30 01:52:30.000 273 33487.25 546.99 2283.63 31.35 2014-09-30 01:52:31.000 273 33487.25 546.95 2283.58 31.35 2014-09-30 01:52:32.000 273 33487.31 546.97 2283.70 31.35 2014-09-30 01:52:33.000 273 33487.24 546.96 2283.66 31.35 2014-09-30 01:52:34.000 273 33487.21 546.96 2283.58 31.35 2014-09-30 01:52:35.000 273 33487.29 546.96 2283.64 31.35 2014-09-30 01:52:36.000 273 33487.24 546.96 2283.64 31.35 2014-09-30 01:52:37.000 273 33487.30 546.93 2283.60 31.35 2014-09-30 01:52:38.000 273 33487.31 546.96 2283.69 31.35 2014-09-30 01:52:39.000 273 33487.30 546.98 2283.66 31.35 2014-09-30 01:52:40.000 273 33487.28 546.97 2283.60 31.35 2014-09-30 01:52:41.000 273 33487.33 546.99 2283.67 31.35 2014-09-30 01:52:42.000 273 33487.20 547.00 2283.63 31.35 2014-09-30 01:52:42.000 273 33487.33 546.94 2283.66 31.35 2014-09-30 01:52:44.000 273 33487.27 546.96 2283.61 31.35 2014-09-30 01:52:45.000 273 33487.25 546.96 2283.68 31.35 2014-09-30 01:52:46.000 273 33487.23 546.93 2283.65 31.35 2014-09-30 01:52:47.000 273 33487.25 546.94 2283.66 31.35 2014-09-30 01:52:48.000 273 33487.20 546.96 2283.59 31.35 2014-09-30 01:52:49.000 273 33487.23 546.96 2283.61 31.35 2014-09-30 01:52:50.000 273 33487.29 546.96 2283.68 31.35 2014-09-30 01:52:51.000 273 33487.20 546.96 2283.63 31.35 2014-09-30 01:52:52.000 273 33487.33 546.94 2283.60 31.35 2014-09-30 01:52:53.000 273 33487.32 546.96 2283.63 31.35 2014-09-30 01:52:54.000 273 33487.29 546.93 2283.60 31.35 2014-09-30 01:52:55.000 273 33487.20 546.96 2283.61 31.35 2014-09-30 01:52:55.000 273 33487.23 546.98 2283.66 31.35 2014-09-30 01:52:57.000 273 33487.15 546.96 2283.54 31.35 2014-09-30 01:52:58.000 273 33487.25 546.95 2283.65 31.35 2014-09-30 01:52:59.000 273 33487.20 547.02 2283.63 31.35 2014-09-30 01:53:00.000 273 33487.20 546.96 2283.59 31.35 2014-09-30 01:53:01.000 273 33487.14 546.96 2283.59 31.35 2014-09-30 01:53:02.000 273 33487.22 546.98 2283.69 31.35 2014-09-30 01:53:03.000 273 33487.13 546.96 2283.62 31.35 2014-09-30 01:53:04.000 273 33487.22 547.01 2283.61 31.35 2014-09-30 01:53:05.000 273 33487.11 546.96 2283.61 31.35 2014-09-30 01:53:06.000 273 33487.13 546.98 2283.63 31.35 2014-09-30 01:53:07.000 273 33487.14 546.97 2283.56 31.35 2014-09-30 01:53:08.000 273 33487.11 546.99 2283.62 31.35 2014-09-30 01:53:09.000 273 33487.14 546.96 2283.60 31.35 2014-09-30 01:53:10.000 273 33487.04 546.96 2283.63 31.35 2014-09-30 01:53:11.000 273 33487.17 547.01 2283.61 31.35 2014-09-30 01:53:12.000 273 33487.16 546.99 2283.56 31.35 2014-09-30 01:53:13.000 273 33487.18 546.97 2283.58 31.35 2014-09-30 01:53:14.000 273 33487.08 546.96 2283.72 31.35 2014-09-30 01:53:15.000 273 33487.13 546.96 2283.59 31.35 2014-09-30 01:53:16.000 273 33487.02 547.06 2283.61 31.35 2014-09-30 01:53:17.000 273 33487.06 547.02 2283.68 31.35 2014-09-30 01:53:18.000 273 33487.06 546.98 2283.60 31.35 2014-09-30 01:53:19.000 273 33487.17 546.97 2283.65 31.35 2014-09-30 01:53:20.000 273 33487.04 546.99 2283.66 31.35 2014-09-30 01:53:21.000 273 33486.96 546.98 2283.61 31.35 2014-09-30 01:53:22.000 273 33487.11 547.01 2283.61 31.35 2014-09-30 01:53:23.000 273 33487.05 546.97 2283.64 31.35 2014-09-30 01:53:24.000 273 33487.05 546.97 2283.64 31.35 2014-09-30 01:53:25.000 273 33487.05 547.04 2283.68 31.35 2014-09-30 01:53:26.000 273 33487.09 547.00 2283.59 31.35 2014-09-30 01:53:27.000 273 33487.02 547.03 2283.61 31.35 2014-09-30 01:53:28.000 273 33487.10 546.99 2283.62 31.35 2014-09-30 01:53:29.000 273 33487.02 546.99 2283.69 31.35 2014-09-30 01:53:30.000 273 33486.96 546.97 2283.70 31.35 2014-09-30 01:53:31.000 273 33487.05 547.02 2283.66 31.35 2014-09-30 01:53:32.000 273 33487.06 546.98 2283.63 31.35 2014-09-30 01:53:33.000 273 33487.15 546.99 2283.69 31.35 2014-09-30 01:53:34.000 273 33487.10 546.99 2283.56 31.35 2014-09-30 01:53:35.000 273 33486.94 547.00 2283.62 31.35 2014-09-30 01:53:36.000 273 33487.00 546.99 2283.57 31.35 2014-09-30 01:53:36.000 273 33487.00 547.02 2283.63 31.35 2014-09-30 01:53:38.000 273 33487.02 546.95 2283.60 31.35 2014-09-30 01:53:39.000 273 33487.12 546.98 2283.63 31.35 2014-09-30 01:53:40.000 273 33487.06 546.99 2283.62 31.35 2014-09-30 01:53:41.000 273 33487.04 546.98 2283.61 31.35 2014-09-30 01:53:42.000 273 33487.11 546.99 2283.61 31.35 2014-09-30 01:53:43.000 273 33487.09 546.98 2283.68 31.35 2014-09-30 01:53:44.000 273 33487.10 547.00 2283.59 31.35 2014-09-30 01:53:45.000 273 33487.02 546.99 2283.65 31.35 2014-09-30 01:53:46.000 273 33487.01 546.98 2283.66 31.35 2014-09-30 01:53:47.000 273 33487.14 547.01 2283.59 31.35 2014-09-30 01:53:48.000 273 33487.11 547.02 2283.59 31.35 2014-09-30 01:53:49.000 273 33487.08 547.02 2283.55 31.35 2014-09-30 01:53:49.000 273 33487.06 547.00 2283.63 31.35 2014-09-30 01:53:51.000 273 33487.11 547.03 2283.54 31.35 2014-09-30 01:53:52.000 273 33486.98 546.98 2283.58 31.35 2014-09-30 01:53:53.000 273 33487.10 546.97 2283.62 31.35 2014-09-30 01:53:54.000 273 33487.06 547.00 2283.59 31.35 2014-09-30 01:53:55.000 273 33487.04 546.98 2283.49 31.35 2014-09-30 01:53:56.000 273 33487.09 547.02 2283.58 31.35 2014-09-30 01:53:57.000 273 33487.02 547.04 2283.60 31.34 2014-09-30 01:53:58.000 273 33487.06 547.03 2283.56 31.35 2014-09-30 01:53:59.000 273 33486.98 547.03 2283.57 31.35 2014-09-30 01:54:00.000 273 33486.97 547.04 2283.54 31.35 2014-09-30 01:54:01.000 273 33487.03 547.03 2283.59 31.35 2014-09-30 01:54:02.000 273 33487.02 547.03 2283.62 31.35 2014-09-30 01:54:03.000 273 33487.06 546.99 2283.53 31.35 2014-09-30 01:54:04.000 273 33486.98 547.01 2283.56 31.35 2014-09-30 01:54:05.000 273 33486.92 547.04 2283.64 31.35 2014-09-30 01:54:06.000 273 33486.97 547.02 2283.57 31.35 2014-09-30 01:54:07.000 273 33486.92 547.01 2283.54 31.35 2014-09-30 01:54:08.000 273 33487.06 547.04 2283.63 31.35 2014-09-30 01:54:09.000 273 33487.04 547.01 2283.63 31.35 2014-09-30 01:54:10.000 273 33486.89 547.07 2283.51 31.35 2014-09-30 01:54:11.000 273 33486.90 547.06 2283.59 31.35 2014-09-30 01:54:12.000 273 33487.02 547.07 2283.62 31.35 2014-09-30 01:54:13.000 273 33486.87 547.04 2283.54 31.35 2014-09-30 01:54:14.000 273 33486.89 547.04 2283.54 31.35 2014-09-30 01:54:15.000 273 33486.90 547.08 2283.60 31.34 2014-09-30 01:54:16.000 273 33486.93 547.05 2283.56 31.35 2014-09-30 01:54:17.000 273 33486.84 547.05 2283.57 31.35 2014-09-30 01:54:18.000 273 33486.94 547.06 2283.60 31.34 2014-09-30 01:54:19.000 273 33486.87 547.06 2283.54 31.35 2014-09-30 01:54:20.000 273 33486.92 547.04 2283.60 31.35 2014-09-30 01:54:21.000 273 33486.78 547.10 2283.57 31.35 2014-09-30 01:54:22.000 273 33486.90 547.00 2283.57 31.35 2014-09-30 01:54:23.000 273 33486.96 547.04 2283.63 31.35 2014-09-30 01:54:24.000 273 33486.84 547.04 2283.54 31.35 2014-09-30 01:54:25.000 273 33486.87 547.08 2283.59 31.35 2014-09-30 01:54:26.000 273 33486.87 547.05 2283.59 31.35 2014-09-30 01:54:27.000 273 33486.92 547.07 2283.57 31.34 2014-09-30 01:54:28.000 273 33486.86 547.08 2283.58 31.34 2014-09-30 01:54:29.000 273 33486.77 547.04 2283.57 31.35 2014-09-30 01:54:30.000 273 33486.79 547.04 2283.62 31.35 2014-09-30 01:54:30.000 273 33486.83 547.07 2283.57 31.34 2014-09-30 01:54:32.000 273 33486.86 547.04 2283.61 31.34 2014-09-30 01:54:33.000 273 33486.84 547.05 2283.55 31.35 2014-09-30 01:54:34.000 273 33486.87 547.02 2283.49 31.34 2014-09-30 01:54:35.000 273 33486.83 547.07 2283.51 31.35 2014-09-30 01:54:36.000 273 33486.83 547.05 2283.44 31.35 2014-09-30 01:54:37.000 273 33486.80 547.02 2283.59 31.34 2014-09-30 01:54:38.000 273 33486.85 547.03 2283.55 31.35 2014-09-30 01:54:39.000 273 33486.78 547.10 2283.60 31.34 2014-09-30 01:54:40.000 273 33486.91 547.09 2283.56 31.35 2014-09-30 01:54:41.000 273 33486.81 547.09 2283.63 31.34 2014-09-30 01:54:42.000 273 33486.81 547.05 2283.57 31.35 2014-09-30 01:54:43.000 273 33486.83 547.09 2283.54 31.34 2014-09-30 01:54:43.000 273 33486.85 547.06 2283.59 31.34 2014-09-30 01:54:45.000 273 33486.78 547.05 2283.54 31.35 2014-09-30 01:54:46.000 273 33486.70 547.12 2283.58 31.35 2014-09-30 01:54:47.000 273 33486.75 547.04 2283.51 31.34 2014-09-30 01:54:48.000 273 33486.68 547.06 2283.64 31.35 2014-09-30 01:54:49.000 273 33486.78 547.15 2283.56 31.35 2014-09-30 01:54:50.000 273 33486.69 547.11 2283.54 31.35 2014-09-30 01:54:51.000 273 33486.67 547.11 2283.60 31.34 2014-09-30 01:54:52.000 273 33486.65 547.10 2283.62 31.35 2014-09-30 01:54:53.000 273 33486.69 547.10 2283.56 31.35 2014-09-30 01:54:54.000 273 33486.75 547.11 2283.59 31.35 2014-09-30 01:54:55.000 273 33486.68 547.09 2283.55 31.35 2014-09-30 01:54:56.000 273 33486.74 547.06 2283.59 31.35 2014-09-30 01:54:57.000 273 33486.67 547.10 2283.58 31.35 2014-09-30 01:54:58.000 273 33486.62 547.11 2283.61 31.34 2014-09-30 01:54:59.000 273 33486.57 547.12 2283.64 31.34 2014-09-30 01:55:00.000 273 33486.60 547.10 2283.56 31.34 2014-09-30 01:55:01.000 273 33486.72 547.09 2283.57 31.35 2014-09-30 01:55:02.000 273 33486.64 547.09 2283.62 31.35 2014-09-30 01:55:03.000 273 33486.61 547.09 2283.62 31.35 2014-09-30 01:55:04.000 273 33486.69 547.08 2283.59 31.35 2014-09-30 01:55:05.000 273 33486.59 547.07 2283.62 31.35 2014-09-30 01:55:06.000 273 33486.55 547.05 2283.57 31.35 2014-09-30 01:55:07.000 273 33486.59 547.09 2283.60 31.35 2014-09-30 01:55:08.000 273 33486.61 547.08 2283.59 31.35 2014-09-30 01:55:09.000 273 33486.57 547.04 2283.58 31.35 2014-09-30 01:55:10.000 273 33486.65 547.07 2283.64 31.35 2014-09-30 01:55:11.000 273 33486.61 547.05 2283.55 31.35 2014-09-30 01:55:12.000 273 33486.69 547.06 2283.57 31.35 2014-09-30 01:55:13.000 273 33486.69 547.09 2283.58 31.35 2014-09-30 01:55:14.000 273 33486.67 547.04 2283.65 31.35 2014-09-30 01:55:15.000 273 33486.64 547.06 2283.59 31.35 2014-09-30 01:55:16.000 273 33486.64 547.08 2283.53 31.35 2014-09-30 01:55:17.000 273 33486.65 547.11 2283.50 31.35 2014-09-30 01:55:18.000 273 33486.67 547.08 2283.47 31.35 2014-09-30 01:55:19.000 273 33486.72 547.10 2283.62 31.35 2014-09-30 01:55:20.000 273 33486.58 547.05 2283.68 31.35 2014-09-30 01:55:21.000 273 33486.75 547.06 2283.56 31.35 2014-09-30 01:55:22.000 273 33486.77 547.08 2283.58 31.35 2014-09-30 01:55:23.000 273 33486.57 547.10 2283.62 31.35 2014-09-30 01:55:24.000 273 33486.67 547.12 2283.57 31.35 2014-09-30 01:55:24.000 273 33486.65 547.09 2283.56 31.35 2014-09-30 01:55:26.000 273 33486.75 547.12 2283.61 31.35 2014-09-30 01:55:27.000 273 33486.62 547.10 2283.49 31.35 2014-09-30 01:55:28.000 273 33486.60 547.13 2283.57 31.35 2014-09-30 01:55:29.000 273 33486.69 547.13 2283.60 31.35 2014-09-30 01:55:30.000 273 33486.62 547.10 2283.59 31.35 2014-09-30 01:55:31.000 273 33486.61 547.13 2283.45 31.35 2014-09-30 01:55:32.000 273 33486.62 547.14 2283.50 31.35 2014-09-30 01:55:33.000 273 33486.60 547.16 2283.57 31.35 2014-09-30 01:55:34.000 273 33486.68 547.13 2283.57 31.35 2014-09-30 01:55:35.000 273 33486.64 547.14 2283.57 31.35 2014-09-30 01:55:36.000 273 33486.61 547.14 2283.54 31.35 2014-09-30 01:55:37.000 273 33486.50 547.14 2283.50 31.35 2014-09-30 01:55:37.000 273 33486.62 547.10 2283.57 31.35 2014-09-30 01:55:39.000 273 33486.44 547.11 2283.56 31.35 2014-09-30 01:55:40.000 273 33486.49 547.17 2283.57 31.35 2014-09-30 01:55:41.000 273 33486.58 547.11 2283.57 31.35 2014-09-30 01:55:42.000 273 33486.51 547.12 2283.54 31.35 2014-09-30 01:55:43.000 273 33486.61 547.12 2283.65 31.35 2014-09-30 01:55:44.000 273 33486.59 547.15 2283.55 31.35 2014-09-30 01:55:45.000 273 33486.59 547.13 2283.60 31.35 2014-09-30 01:55:46.000 273 33486.46 547.14 2283.56 31.35 2014-09-30 01:55:47.000 273 33486.67 547.12 2283.60 31.35 2014-09-30 01:55:48.000 273 33486.53 547.10 2283.52 31.35 2014-09-30 01:55:49.000 273 33486.57 547.14 2283.54 31.35 2014-09-30 01:55:50.000 273 33486.61 547.14 2283.53 31.35 2014-09-30 01:55:51.000 273 33486.60 547.12 2283.56 31.35 2014-09-30 01:55:52.000 273 33486.54 547.14 2283.58 31.35 2014-09-30 01:55:53.000 273 33486.58 547.14 2283.60 31.35 2014-09-30 01:55:54.000 273 33486.44 547.17 2283.60 31.35 2014-09-30 01:55:55.000 273 33486.49 547.13 2283.61 31.35 2014-09-30 01:55:56.000 273 33486.61 547.12 2283.53 31.35 2014-09-30 01:55:57.000 273 33486.48 547.16 2283.54 31.35 2014-09-30 01:55:58.000 273 33486.61 547.18 2283.53 31.35 2014-09-30 01:55:59.000 273 33486.50 547.19 2283.59 31.35 2014-09-30 01:56:00.000 273 33486.50 547.15 2283.53 31.35 2014-09-30 01:56:01.000 273 33486.57 547.17 2283.51 31.35 2014-09-30 01:56:02.000 273 33486.49 547.18 2283.50 31.35 2014-09-30 01:56:03.000 273 33486.49 547.18 2283.51 31.35 2014-09-30 01:56:04.000 273 33486.48 547.21 2283.56 31.35 2014-09-30 01:56:05.000 273 33486.42 547.20 2283.59 31.35 2014-09-30 01:56:06.000 273 33486.42 547.21 2283.60 31.35 2014-09-30 01:56:07.000 273 33486.53 547.20 2283.53 31.35 2014-09-30 01:56:08.000 273 33486.42 547.18 2283.59 31.35 2014-09-30 01:56:09.000 273 33486.45 547.16 2283.57 31.35 2014-09-30 01:56:10.000 273 33486.33 547.22 2283.54 31.34 2014-09-30 01:56:11.000 273 33486.52 547.17 2283.56 31.35 2014-09-30 01:56:12.000 273 33486.42 547.18 2283.47 31.35 2014-09-30 01:56:13.000 273 33486.41 547.20 2283.60 31.35 2014-09-30 01:56:14.000 273 33486.50 547.19 2283.60 31.35 2014-09-30 01:56:15.000 273 33486.40 547.17 2283.54 31.35 2014-09-30 01:56:16.000 273 33486.43 547.21 2283.59 31.35 2014-09-30 01:56:17.000 273 33486.36 547.17 2283.56 31.35 2014-09-30 01:56:18.000 273 33486.40 547.14 2283.60 31.35 2014-09-30 01:56:18.000 273 33486.39 547.17 2283.56 31.35 2014-09-30 01:56:20.000 273 33486.41 547.21 2283.53 31.35 2014-09-30 01:56:21.000 273 33486.53 547.22 2283.57 31.35 2014-09-30 01:56:22.000 273 33486.36 547.18 2283.59 31.35 2014-09-30 01:56:23.000 273 33486.40 547.17 2283.54 31.35 2014-09-30 01:56:24.000 273 33486.37 547.21 2283.59 31.35 2014-09-30 01:56:25.000 273 33486.42 547.20 2283.51 31.35 2014-09-30 01:56:26.000 273 33486.44 547.24 2283.56 31.35 2014-09-30 01:56:27.000 273 33486.50 547.21 2283.60 31.35 2014-09-30 01:56:28.000 273 33486.39 547.24 2283.53 31.35 2014-09-30 01:56:29.000 273 33486.28 547.24 2283.45 31.35 2014-09-30 01:56:30.000 273 33486.34 547.22 2283.51 31.35 2014-09-30 01:56:31.000 273 33486.36 547.26 2283.66 31.35 2014-09-30 01:56:31.000 273 33486.42 547.21 2283.58 31.35 2014-09-30 01:56:33.000 273 33486.38 547.20 2283.57 31.35 2014-09-30 01:56:34.000 273 33486.39 547.28 2283.60 31.35 2014-09-30 01:56:35.000 273 33486.46 547.23 2283.53 31.35 2014-09-30 01:56:36.000 273 33486.37 547.25 2283.47 31.35 2014-09-30 01:56:37.000 273 33486.43 547.23 2283.56 31.35 2014-09-30 01:56:38.000 273 33486.35 547.26 2283.56 31.35 2014-09-30 01:56:39.000 273 33486.40 547.23 2283.58 31.35 2014-09-30 01:56:40.000 273 33486.31 547.24 2283.57 31.35 2014-09-30 01:56:41.000 273 33486.46 547.23 2283.57 31.35 2014-09-30 01:56:42.000 273 33486.39 547.20 2283.53 31.35 2014-09-30 01:56:43.000 273 33486.27 547.27 2283.55 31.35 2014-09-30 01:56:44.000 273 33486.37 547.28 2283.62 31.35 2014-09-30 01:56:45.000 273 33486.30 547.26 2283.57 31.35 2014-09-30 01:56:46.000 273 33486.36 547.22 2283.56 31.35 2014-09-30 01:56:47.000 273 33486.37 547.23 2283.62 31.35 2014-09-30 01:56:48.000 273 33486.27 547.25 2283.59 31.35 2014-09-30 01:56:49.000 273 33486.43 547.24 2283.60 31.35 2014-09-30 01:56:50.000 273 33486.32 547.24 2283.51 31.35 2014-09-30 01:56:51.000 273 33486.30 547.25 2283.49 31.35 2014-09-30 01:56:52.000 273 33486.31 547.28 2283.54 31.35 2014-09-30 01:56:53.000 273 33486.36 547.32 2283.57 31.35 2014-09-30 01:56:54.000 273 33486.27 547.30 2283.52 31.35 2014-09-30 01:56:55.000 273 33486.29 547.31 2283.59 31.35 2014-09-30 01:56:56.000 273 33486.25 547.31 2283.68 31.35 2014-09-30 01:56:57.000 273 33486.28 547.32 2283.49 31.35 2014-09-30 01:56:58.000 273 33486.27 547.30 2283.60 31.35 2014-09-30 01:56:59.000 273 33486.27 547.29 2283.63 31.35 2014-09-30 01:57:00.000 273 33486.37 547.29 2283.63 31.35 2014-09-30 01:57:01.000 273 33486.34 547.31 2283.57 31.35 2014-09-30 01:57:02.000 273 33486.29 547.28 2283.56 31.35 2014-09-30 01:57:03.000 273 33486.27 547.32 2283.56 31.35 2014-09-30 01:57:04.000 273 33486.15 547.35 2283.58 31.35 2014-09-30 01:57:05.000 273 33486.26 547.26 2283.50 31.35 2014-09-30 01:57:06.000 273 33486.24 547.26 2283.47 31.35 2014-09-30 01:57:07.000 273 33486.30 547.33 2283.53 31.35 2014-09-30 01:57:08.000 273 33486.33 547.27 2283.60 31.35 2014-09-30 01:57:09.000 273 33486.19 547.33 2283.62 31.35 2014-09-30 01:57:10.000 273 33486.28 547.33 2283.64 31.35 2014-09-30 01:57:11.000 273 33486.31 547.38 2283.60 31.35 2014-09-30 01:57:12.000 273 33486.32 547.35 2283.60 31.35 2014-09-30 01:57:12.000 273 33486.27 547.38 2283.61 31.35 2014-09-30 01:57:14.000 273 33486.24 547.29 2283.57 31.35 2014-09-30 01:57:15.000 273 33486.16 547.40 2283.58 31.35 2014-09-30 01:57:16.000 273 33486.28 547.29 2283.51 31.35 2014-09-30 01:57:17.000 273 33486.30 547.35 2283.58 31.35 2014-09-30 01:57:18.000 273 33486.30 547.35 2283.56 31.35 2014-09-30 01:57:19.000 273 33486.31 547.35 2283.56 31.35 2014-09-30 01:57:20.000 273 33486.27 547.38 2283.60 31.35 2014-09-30 01:57:21.000 273 33486.25 547.38 2283.63 31.35 2014-09-30 01:57:22.000 273 33486.24 547.42 2283.47 31.35 2014-09-30 01:57:23.000 273 33486.17 547.37 2283.55 31.35 2014-09-30 01:57:24.000 273 33486.22 547.39 2283.53 31.35 2014-09-30 01:57:25.000 273 33486.19 547.40 2283.57 31.35 2014-09-30 01:57:25.000 273 33486.21 547.37 2283.50 31.35 2014-09-30 01:57:27.000 273 33486.18 547.36 2283.59 31.35 2014-09-30 01:57:28.000 273 33486.12 547.38 2283.62 31.35 2014-09-30 01:57:29.000 273 33486.15 547.39 2283.47 31.35 2014-09-30 01:57:30.000 273 33486.13 547.40 2283.45 31.35 2014-09-30 01:57:31.000 273 33486.14 547.42 2283.60 31.35 2014-09-30 01:57:32.000 273 33486.12 547.41 2283.62 31.35 2014-09-30 01:57:33.000 273 33486.11 547.35 2283.50 31.35 2014-09-30 01:57:34.000 273 33486.12 547.46 2283.64 31.35 2014-09-30 01:57:35.000 273 33486.07 547.45 2283.53 31.35 2014-09-30 01:57:36.000 273 33486.14 547.40 2283.46 31.35 2014-09-30 01:57:37.000 273 33486.22 547.44 2283.56 31.35 2014-09-30 01:57:38.000 273 33486.17 547.46 2283.60 31.35 2014-09-30 01:57:39.000 273 33486.21 547.40 2283.58 31.35 2014-09-30 01:57:40.000 273 33486.13 547.40 2283.62 31.35 2014-09-30 01:57:41.000 273 33486.18 547.44 2283.56 31.35 2014-09-30 01:57:42.000 273 33486.18 547.41 2283.59 31.35 2014-09-30 01:57:43.000 273 33486.22 547.43 2283.57 31.35 2014-09-30 01:57:44.000 273 33486.22 547.41 2283.52 31.35 2014-09-30 01:57:45.000 273 33486.14 547.44 2283.53 31.35 2014-09-30 01:57:46.000 273 33486.15 547.47 2283.55 31.35 2014-09-30 01:57:47.000 273 33486.31 547.43 2283.56 31.35 2014-09-30 01:57:48.000 273 33486.20 547.42 2283.48 31.35 2014-09-30 01:57:49.000 273 33486.21 547.43 2283.56 31.35 2014-09-30 01:57:50.000 273 33486.25 547.45 2283.49 31.35 2014-09-30 01:57:51.000 273 33486.18 547.42 2283.44 31.35 2014-09-30 01:57:52.000 273 33486.14 547.41 2283.64 31.35 2014-09-30 01:57:53.000 273 33486.30 547.42 2283.56 31.35 2014-09-30 01:57:54.000 273 33486.28 547.45 2283.56 31.35 2014-09-30 01:57:55.000 273 33486.22 547.47 2283.56 31.35 2014-09-30 01:57:56.000 273 33486.23 547.44 2283.53 31.35 2014-09-30 01:57:57.000 273 33486.28 547.47 2283.50 31.35 2014-09-30 01:57:58.000 273 33486.15 547.40 2283.59 31.35 2014-09-30 01:57:59.000 273 33486.22 547.46 2283.58 31.35 2014-09-30 01:58:00.000 273 33486.27 547.44 2283.59 31.35 2014-09-30 01:58:01.000 273 33486.30 547.41 2283.52 31.35 2014-09-30 01:58:02.000 273 33486.18 547.48 2283.47 31.35 2014-09-30 01:58:03.000 273 33486.24 547.46 2283.47 31.35 2014-09-30 01:58:04.000 273 33486.21 547.48 2283.53 31.35 2014-09-30 01:58:05.000 273 33486.26 547.49 2283.53 31.35 2014-09-30 01:58:06.000 273 33486.23 547.44 2283.56 31.35 2014-09-30 01:58:06.000 273 33486.31 547.49 2283.53 31.35 2014-09-30 01:58:08.000 273 33486.29 547.50 2283.51 31.35 2014-09-30 01:58:09.000 273 33486.27 547.45 2283.44 31.35 2014-09-30 01:58:10.000 273 33486.15 547.47 2283.47 31.35 2014-09-30 01:58:11.000 273 33486.27 547.54 2283.55 31.35 2014-09-30 01:58:12.000 273 33486.14 547.50 2283.41 31.35 2014-09-30 01:58:13.000 273 33486.18 547.48 2283.42 31.35 2014-09-30 01:58:14.000 273 33486.26 547.50 2283.38 31.35 2014-09-30 01:58:15.000 273 33486.28 547.48 2283.50 31.35 2014-09-30 01:58:16.000 273 33486.18 547.52 2283.58 31.35 2014-09-30 01:58:17.000 273 33486.21 547.47 2283.54 31.35 2014-09-30 01:58:18.000 273 33486.31 547.54 2283.41 31.35 2014-09-30 01:58:19.000 273 33486.22 547.52 2283.44 31.35 2014-09-30 01:58:19.000 273 33486.19 547.49 2283.54 31.35 2014-09-30 01:58:21.000 273 33486.31 547.52 2283.50 31.35 2014-09-30 01:58:22.000 273 33486.23 547.50 2283.48 31.35 2014-09-30 01:58:23.000 273 33486.18 547.48 2283.48 31.35 2014-09-30 01:58:24.000 273 33486.32 547.54 2283.47 31.35 2014-09-30 01:58:25.000 273 33486.28 547.54 2283.49 31.35 2014-09-30 01:58:26.000 273 33486.30 547.50 2283.51 31.35 2014-09-30 01:58:27.000 273 33486.27 547.50 2283.56 31.35 2014-09-30 01:58:28.000 273 33486.26 547.52 2283.47 31.35 2014-09-30 01:58:29.000 273 33486.27 547.48 2283.51 31.35 2014-09-30 01:58:30.000 273 33486.27 547.51 2283.50 31.35 2014-09-30 01:58:31.000 273 33486.31 547.51 2283.51 31.35 2014-09-30 01:58:32.000 273 33486.30 547.53 2283.44 31.35 2014-09-30 01:58:33.000 273 33486.31 547.52 2283.45 31.35 2014-09-30 01:58:34.000 273 33486.34 547.51 2283.49 31.35 2014-09-30 01:58:35.000 273 33486.25 547.55 2283.45 31.35 2014-09-30 01:58:36.000 273 33486.27 547.48 2283.53 31.35 2014-09-30 01:58:37.000 273 33486.31 547.51 2283.51 31.35 2014-09-30 01:58:38.000 273 33486.30 547.53 2283.47 31.35 2014-09-30 01:58:39.000 273 33486.36 547.51 2283.53 31.35 2014-09-30 01:58:40.000 273 33486.32 547.52 2283.50 31.35 2014-09-30 01:58:41.000 273 33486.31 547.51 2283.52 31.35 2014-09-30 01:58:42.000 273 33486.30 547.47 2283.53 31.35 2014-09-30 01:58:43.000 273 33486.32 547.44 2283.45 31.35 2014-09-30 01:58:44.000 273 33486.31 547.53 2283.44 31.35 2014-09-30 01:58:45.000 273 33486.31 547.47 2283.49 31.35 2014-09-30 01:58:46.000 273 33486.23 547.54 2283.57 31.35 2014-09-30 01:58:47.000 273 33486.27 547.50 2283.51 31.35 2014-09-30 01:58:48.000 273 33486.16 547.46 2283.38 31.35 2014-09-30 01:58:49.000 273 33486.24 547.46 2283.40 31.35 2014-09-30 01:58:50.000 273 33486.27 547.50 2283.34 31.35 2014-09-30 01:58:51.000 273 33486.25 547.52 2283.44 31.35 2014-09-30 01:58:52.000 273 33486.25 547.48 2283.50 31.35 2014-09-30 01:58:53.000 273 33486.15 547.50 2283.47 31.35 2014-09-30 01:58:54.000 273 33486.24 547.50 2283.50 31.35 2014-09-30 01:58:55.000 273 33486.25 547.47 2283.43 31.35 2014-09-30 01:58:56.000 273 33486.22 547.50 2283.40 31.35 2014-09-30 01:58:57.000 273 33486.24 547.51 2283.41 31.35 2014-09-30 01:58:58.000 273 33486.19 547.48 2283.51 31.35 2014-09-30 01:58:59.000 273 33486.29 547.51 2283.52 31.35 2014-09-30 01:59:00.000 273 33486.25 547.51 2283.45 31.35 2014-09-30 01:59:00.000 273 33486.23 547.53 2283.35 31.35 2014-09-30 01:59:02.000 273 33486.24 547.47 2283.42 31.35 2014-09-30 01:59:03.000 273 33486.24 547.48 2283.31 31.35 2014-09-30 01:59:04.000 273 33486.27 547.50 2283.44 31.35 2014-09-30 01:59:05.000 273 33486.23 547.51 2283.38 31.35 2014-09-30 01:59:06.000 273 33486.24 547.47 2283.41 31.35 2014-09-30 01:59:07.000 273 33486.19 547.47 2283.45 31.35 2014-09-30 01:59:08.000 273 33486.25 547.47 2283.45 31.35 2014-09-30 01:59:09.000 273 33486.22 547.44 2283.49 31.35 2014-09-30 01:59:10.000 273 33486.32 547.44 2283.41 31.35 2014-09-30 01:59:11.000 273 33486.21 547.45 2283.37 31.35 2014-09-30 01:59:12.000 273 33486.20 547.44 2283.47 31.35 2014-09-30 01:59:13.000 273 33486.19 547.48 2283.38 31.35 2014-09-30 01:59:13.000 273 33486.21 547.45 2283.44 31.35 2014-09-30 01:59:15.000 273 33486.24 547.46 2283.38 31.35 2014-09-30 01:59:16.000 273 33486.28 547.46 2283.47 31.35 2014-09-30 01:59:17.000 273 33486.16 547.47 2283.45 31.35 2014-09-30 01:59:18.000 273 33486.25 547.43 2283.31 31.35 2014-09-30 01:59:19.000 273 33486.24 547.44 2283.30 31.35 2014-09-30 01:59:20.000 273 33486.18 547.47 2283.37 31.35 2014-09-30 01:59:21.000 273 33486.21 547.50 2283.35 31.35 2014-09-30 01:59:22.000 273 33486.25 547.44 2283.41 31.35 2014-09-30 01:59:23.000 273 33486.26 547.47 2283.34 31.35 2014-09-30 01:59:24.000 273 33486.22 547.45 2283.35 31.35 2014-09-30 01:59:25.000 273 33486.25 547.44 2283.35 31.35 2014-09-30 01:59:26.000 273 33486.30 547.45 2283.50 31.35 2014-09-30 01:59:27.000 273 33486.25 547.45 2283.45 31.35 2014-09-30 01:59:28.000 273 33486.13 547.43 2283.36 31.35 2014-09-30 01:59:29.000 273 33486.37 547.42 2283.43 31.35 2014-09-30 01:59:30.000 273 33486.20 547.44 2283.50 31.35 2014-09-30 01:59:31.000 273 33486.24 547.39 2283.47 31.35 2014-09-30 01:59:32.000 273 33486.25 547.42 2283.43 31.35 2014-09-30 01:59:33.000 273 33486.24 547.44 2283.38 31.35 2014-09-30 01:59:34.000 273 33486.26 547.44 2283.38 31.35 2014-09-30 01:59:35.000 273 33486.18 547.41 2283.39 31.35 2014-09-30 01:59:36.000 273 33486.22 547.44 2283.42 31.35 2014-09-30 01:59:37.000 273 33486.22 547.45 2283.45 31.35 2014-09-30 01:59:38.000 273 33486.22 547.47 2283.38 31.35 2014-09-30 01:59:39.000 273 33486.24 547.45 2283.39 31.35 2014-09-30 01:59:40.000 273 33486.19 547.42 2283.38 31.35 2014-09-30 01:59:41.000 273 33486.15 547.46 2283.35 31.35 2014-09-30 01:59:42.000 273 33486.27 547.39 2283.33 31.35 2014-09-30 01:59:43.000 273 33486.22 547.42 2283.34 31.35 2014-09-30 01:59:44.000 273 33486.27 547.42 2283.36 31.35 2014-09-30 01:59:45.000 273 33486.24 547.49 2283.32 31.35 2014-09-30 01:59:46.000 273 33486.22 547.45 2283.33 31.35 2014-09-30 01:59:47.000 273 33486.23 547.44 2283.39 31.35 2014-09-30 01:59:48.000 273 33486.15 547.45 2283.34 31.35 2014-09-30 01:59:49.000 273 33486.24 547.44 2283.29 31.35 2014-09-30 01:59:50.000 273 33486.17 547.42 2283.41 31.35 2014-09-30 01:59:51.000 273 33486.17 547.44 2283.31 31.35 2014-09-30 01:59:52.000 273 33486.15 547.45 2283.34 31.35 2014-09-30 01:59:53.000 273 33486.17 547.40 2283.39 31.35 2014-09-30 01:59:54.000 273 33486.21 547.42 2283.42 31.35 2014-09-30 01:59:54.000 273 33486.24 547.42 2283.38 31.35 2014-09-30 01:59:56.000 273 33486.24 547.42 2283.39 31.35 2014-09-30 01:59:57.000 273 33486.24 547.43 2283.36 31.35 2014-09-30 01:59:58.000 273 33486.24 547.40 2283.38 31.35 2014-09-30 01:59:59.000 273 33486.12 547.43 2283.36 31.35 2014-09-30 02:00:00.000 273 33486.30 547.42 2283.34 31.35 2014-09-30 02:00:01.000 273 33486.23 547.41 2283.33 31.35 2014-09-30 02:00:02.000 273 33486.24 547.43 2283.35 31.35 2014-09-30 02:00:03.000 273 33486.24 547.42 2283.28 31.35 2014-09-30 02:00:04.000 273 33486.26 547.43 2283.34 31.35 2014-09-30 02:00:05.000 273 33486.17 547.42 2283.28 31.35 2014-09-30 02:00:06.000 273 33486.25 547.47 2283.33 31.35 2014-09-30 02:00:07.000 273 33486.24 547.44 2283.32 31.35 2014-09-30 02:00:07.000 273 33486.21 547.45 2283.36 31.35 2014-09-30 02:00:09.000 273 33486.24 547.47 2283.39 31.35 2014-09-30 02:00:10.000 273 33486.14 547.40 2283.40 31.35 2014-09-30 02:00:11.000 273 33486.22 547.43 2283.36 31.35 2014-09-30 02:00:12.000 273 33486.30 547.40 2283.30 31.35 2014-09-30 02:00:13.000 273 33486.28 547.42 2283.32 31.35 2014-09-30 02:00:14.000 273 33486.19 547.43 2283.35 31.35 2014-09-30 02:00:15.000 273 33486.26 547.44 2283.36 31.35 2014-09-30 02:00:16.000 273 33486.24 547.45 2283.26 31.35 2014-09-30 02:00:17.000 273 33486.22 547.47 2283.35 31.35 2014-09-30 02:00:18.000 273 33486.35 547.46 2283.38 31.35 2014-09-30 02:00:19.000 273 33486.30 547.43 2283.31 31.35 2014-09-30 02:00:20.000 273 33486.27 547.50 2283.25 31.35 2014-09-30 02:00:21.000 273 33486.32 547.46 2283.35 31.35 2014-09-30 02:00:22.000 273 33486.19 547.48 2283.27 31.35 2014-09-30 02:00:23.000 273 33486.31 547.45 2283.36 31.35 2014-09-30 02:00:24.000 273 33486.25 547.47 2283.30 31.35 2014-09-30 02:00:25.000 273 33486.25 547.40 2283.25 31.35 2014-09-30 02:00:26.000 273 33486.27 547.51 2283.30 31.35 2014-09-30 02:00:27.000 273 33486.30 547.45 2283.32 31.35 2014-09-30 02:00:28.000 273 33486.28 547.48 2283.29 31.35 2014-09-30 02:00:29.000 273 33486.28 547.45 2283.36 31.35 2014-09-30 02:00:30.000 273 33486.28 547.46 2283.30 31.35 2014-09-30 02:00:31.000 273 33486.20 547.45 2283.24 31.35 2014-09-30 02:00:32.000 273 33486.22 547.46 2283.31 31.35 2014-09-30 02:00:33.000 273 33486.22 547.47 2283.29 31.35 2014-09-30 02:00:34.000 273 33486.34 547.47 2283.28 31.35 2014-09-30 02:00:35.000 273 33486.14 547.47 2283.36 31.35 2014-09-30 02:00:36.000 273 33486.23 547.43 2283.35 31.35 2014-09-30 02:00:37.000 273 33486.25 547.46 2283.36 31.35 2014-09-30 02:00:38.000 273 33486.23 547.50 2283.29 31.35 2014-09-30 02:00:39.000 273 33486.26 547.48 2283.27 31.35 2014-09-30 02:00:40.000 273 33486.19 547.54 2283.34 31.35 2014-09-30 02:00:41.000 273 33486.26 547.48 2283.22 31.35 2014-09-30 02:00:42.000 273 33486.23 547.49 2283.28 31.35 2014-09-30 02:00:43.000 273 33486.18 547.49 2283.33 31.35 2014-09-30 02:00:44.000 273 33486.26 547.50 2283.32 31.35 2014-09-30 02:00:45.000 273 33486.27 547.52 2283.24 31.35 2014-09-30 02:00:46.000 273 33486.24 547.50 2283.26 31.35 2014-09-30 02:00:47.000 273 33486.22 547.52 2283.31 31.35 2014-09-30 02:00:48.000 273 33486.27 547.50 2283.20 31.35 2014-09-30 02:00:48.000 273 33486.26 547.50 2283.27 31.35 2014-09-30 02:00:50.000 273 33486.24 547.52 2283.27 31.35 2014-09-30 02:00:51.000 273 33486.20 547.48 2283.29 31.35 2014-09-30 02:00:52.000 273 33486.19 547.47 2283.29 31.35 2014-09-30 02:00:53.000 273 33486.26 547.52 2283.30 31.35 2014-09-30 02:00:54.000 273 33486.22 547.47 2283.31 31.35 2014-09-30 02:00:55.000 273 33486.18 547.45 2283.26 31.35 2014-09-30 02:00:56.000 273 33486.24 547.53 2283.25 31.35 2014-09-30 02:00:57.000 273 33486.27 547.51 2283.24 31.35 2014-09-30 02:00:58.000 273 33486.14 547.50 2283.31 31.35 2014-09-30 02:00:59.000 273 33486.18 547.50 2283.25 31.35 2014-09-30 02:01:00.000 273 33486.18 547.53 2283.23 31.35 2014-09-30 02:01:01.000 273 33486.25 547.54 2283.23 31.35 2014-09-30 02:01:01.000 273 33486.21 547.53 2283.31 31.35 2014-09-30 02:01:03.000 273 33486.18 547.50 2283.23 31.35 2014-09-30 02:01:04.000 273 33486.17 547.54 2283.28 31.35 2014-09-30 02:01:05.000 273 33486.13 547.51 2283.35 31.35 2014-09-30 02:01:06.000 273 33486.12 547.54 2283.23 31.35 2014-09-30 02:01:07.000 273 33486.15 547.52 2283.19 31.35 2014-09-30 02:01:08.000 273 33486.25 547.51 2283.26 31.35 2014-09-30 02:01:09.000 273 33486.25 547.50 2283.25 31.35 2014-09-30 02:01:10.000 273 33486.17 547.53 2283.35 31.35 2014-09-30 02:01:11.000 273 33486.28 547.49 2283.28 31.35 2014-09-30 02:01:12.000 273 33486.09 547.51 2283.22 31.35 2014-09-30 02:01:13.000 273 33486.23 547.54 2283.31 31.35 2014-09-30 02:01:14.000 273 33486.23 547.52 2283.32 31.35 2014-09-30 02:01:15.000 273 33486.19 547.56 2283.28 31.35 2014-09-30 02:01:16.000 273 33486.17 547.51 2283.33 31.35 2014-09-30 02:01:17.000 273 33486.24 547.51 2283.20 31.35 2014-09-30 02:01:18.000 273 33486.07 547.57 2283.23 31.35 2014-09-30 02:01:19.000 273 33486.18 547.54 2283.28 31.35 2014-09-30 02:01:20.000 273 33486.17 547.53 2283.20 31.35 2014-09-30 02:01:21.000 273 33486.19 547.56 2283.26 31.35 2014-09-30 02:01:22.000 273 33486.17 547.53 2283.21 31.35 2014-09-30 02:01:23.000 273 33486.20 547.53 2283.22 31.35 2014-09-30 02:01:24.000 273 33486.12 547.53 2283.24 31.35 2014-09-30 02:01:25.000 273 33486.18 547.53 2283.25 31.35 2014-09-30 02:01:26.000 273 33486.11 547.56 2283.26 31.35 2014-09-30 02:01:27.000 273 33486.19 547.54 2283.20 31.35 2014-09-30 02:01:28.000 273 33486.15 547.52 2283.26 31.35 2014-09-30 02:01:29.000 273 33486.15 547.55 2283.21 31.35 2014-09-30 02:01:30.000 273 33486.17 547.54 2283.28 31.35 2014-09-30 02:01:31.000 273 33486.15 547.54 2283.28 31.35 2014-09-30 02:01:32.000 273 33486.07 547.55 2283.27 31.35 2014-09-30 02:01:33.000 273 33486.06 547.61 2283.23 31.35 2014-09-30 02:01:34.000 273 33486.15 547.56 2283.30 31.35 2014-09-30 02:01:35.000 273 33486.07 547.57 2283.35 31.35 2014-09-30 02:01:36.000 273 33486.10 547.56 2283.31 31.35 2014-09-30 02:01:37.000 273 33486.10 547.55 2283.29 31.35 2014-09-30 02:01:38.000 273 33486.07 547.54 2283.22 31.35 2014-09-30 02:01:39.000 273 33486.07 547.57 2283.27 31.35 2014-09-30 02:01:40.000 273 33486.08 547.62 2283.29 31.35 2014-09-30 02:01:41.000 273 33486.10 547.58 2283.31 31.35 2014-09-30 02:01:42.000 273 33486.07 547.55 2283.21 31.35 2014-09-30 02:01:42.000 273 33486.07 547.56 2283.20 31.35 2014-09-30 02:01:44.000 273 33486.00 547.57 2283.20 31.35 2014-09-30 02:01:45.000 273 33485.99 547.57 2283.32 31.35 2014-09-30 02:01:46.000 273 33485.94 547.55 2283.23 31.35 2014-09-30 02:01:47.000 273 33486.02 547.58 2283.25 31.35 2014-09-30 02:01:48.000 273 33486.00 547.54 2283.25 31.35 2014-09-30 02:01:49.000 273 33486.01 547.58 2283.31 31.35 2014-09-30 02:01:50.000 273 33486.05 547.56 2283.23 31.35 2014-09-30 02:01:51.000 273 33486.00 547.55 2283.23 31.35 2014-09-30 02:01:52.000 273 33485.93 547.53 2283.29 31.35 2014-09-30 02:01:53.000 273 33486.00 547.58 2283.35 31.35 2014-09-30 02:01:54.000 273 33486.07 547.58 2283.25 31.35 2014-09-30 02:01:55.000 273 33485.97 547.59 2283.25 31.35 2014-09-30 02:01:55.000 273 33486.02 547.55 2283.29 31.35 2014-09-30 02:01:57.000 273 33486.14 547.57 2283.22 31.35 2014-09-30 02:01:58.000 273 33485.96 547.59 2283.33 31.35 2014-09-30 02:01:59.000 273 33486.08 547.56 2283.24 31.35 2014-09-30 02:02:00.000 273 33485.97 547.53 2283.15 31.35 2014-09-30 02:02:01.000 273 33485.94 547.53 2283.20 31.35 2014-09-30 02:02:02.000 273 33486.07 547.58 2283.29 31.35 2014-09-30 02:02:03.000 273 33486.05 547.53 2283.18 31.35 2014-09-30 02:02:04.000 273 33485.94 547.55 2283.26 31.35 2014-09-30 02:02:05.000 273 33486.06 547.52 2283.20 31.35 2014-09-30 02:02:06.000 273 33486.03 547.57 2283.24 31.35 2014-09-30 02:02:07.000 273 33486.04 547.55 2283.24 31.35 2014-09-30 02:02:08.000 273 33485.94 547.55 2283.18 31.35 2014-09-30 02:02:09.000 273 33486.06 547.54 2283.25 31.35 2014-09-30 02:02:10.000 273 33486.00 547.50 2283.31 31.35 2014-09-30 02:02:11.000 273 33486.00 547.53 2283.27 31.35 2014-09-30 02:02:12.000 273 33485.94 547.55 2283.28 31.35 2014-09-30 02:02:13.000 273 33485.99 547.54 2283.23 31.35 2014-09-30 02:02:14.000 273 33486.02 547.53 2283.20 31.35 2014-09-30 02:02:15.000 273 33485.96 547.57 2283.29 31.35 2014-09-30 02:02:16.000 273 33485.93 547.53 2283.23 31.35 2014-09-30 02:02:17.000 273 33486.11 547.52 2283.20 31.35 2014-09-30 02:02:18.000 273 33485.95 547.52 2283.25 31.35 2014-09-30 02:02:19.000 273 33486.00 547.58 2283.31 31.35 2014-09-30 02:02:20.000 273 33485.99 547.55 2283.26 31.35 2014-09-30 02:02:21.000 273 33485.97 547.56 2283.24 31.35 2014-09-30 02:02:22.000 273 33485.99 547.55 2283.16 31.35 2014-09-30 02:02:23.000 273 33485.94 547.50 2283.30 31.35 2014-09-30 02:02:24.000 273 33485.90 547.58 2283.25 31.35 2014-09-30 02:02:25.000 273 33485.88 547.57 2283.28 31.35 2014-09-30 02:02:26.000 273 33486.01 547.55 2283.27 31.35 2014-09-30 02:02:27.000 273 33486.00 547.55 2283.10 31.35 2014-09-30 02:02:28.000 273 33485.98 547.54 2283.20 31.35 2014-09-30 02:02:29.000 273 33485.94 547.54 2283.24 31.35 2014-09-30 02:02:30.000 273 33485.91 547.57 2283.18 31.35 2014-09-30 02:02:31.000 273 33485.96 547.56 2283.16 31.35 2014-09-30 02:02:32.000 273 33485.92 547.54 2283.28 31.35 2014-09-30 02:02:33.000 273 33485.96 547.55 2283.19 31.35 2014-09-30 02:02:34.000 273 33486.00 547.59 2283.26 31.35 2014-09-30 02:02:35.000 273 33485.93 547.59 2283.28 31.35 2014-09-30 02:02:36.000 273 33485.90 547.59 2283.25 31.35 2014-09-30 02:02:36.000 273 33485.85 547.55 2283.26 31.35 2014-09-30 02:02:38.000 273 33486.01 547.55 2283.20 31.35 2014-09-30 02:02:39.000 273 33485.89 547.54 2283.19 31.35 2014-09-30 02:02:40.000 273 33485.94 547.58 2283.26 31.35 2014-09-30 02:02:41.000 273 33485.87 547.52 2283.29 31.35 2014-09-30 02:02:42.000 273 33485.92 547.55 2283.20 31.35 2014-09-30 02:02:43.000 273 33485.94 547.53 2283.22 31.35 2014-09-30 02:02:44.000 273 33485.96 547.53 2283.25 31.35 2014-09-30 02:02:45.000 273 33485.90 547.51 2283.22 31.35 2014-09-30 02:02:46.000 273 33485.83 547.53 2283.25 31.35 2014-09-30 02:02:47.000 273 33485.90 547.53 2283.26 31.35 2014-09-30 02:02:48.000 273 33485.92 547.55 2283.24 31.35 2014-09-30 02:02:49.000 273 33485.86 547.48 2283.27 31.35 2014-09-30 02:02:49.000 273 33485.94 547.55 2283.20 31.35 2014-09-30 02:02:51.000 273 33486.00 547.55 2283.22 31.35 2014-09-30 02:02:52.000 273 33485.94 547.53 2283.22 31.35 2014-09-30 02:02:53.000 273 33485.94 547.57 2283.25 31.35 2014-09-30 02:02:54.000 273 33485.99 547.53 2283.24 31.35 2014-09-30 02:02:55.000 273 33485.86 547.50 2283.29 31.35 2014-09-30 02:02:56.000 273 33485.96 547.56 2283.14 31.35 2014-09-30 02:02:57.000 273 33485.96 547.53 2283.11 31.35 2014-09-30 02:02:58.000 273 33485.99 547.52 2283.20 31.35 2014-09-30 02:02:59.000 273 33485.99 547.54 2283.16 31.35 2014-09-30 02:03:00.000 273 33485.93 547.55 2283.27 31.35 2014-09-30 02:03:01.000 273 33485.99 547.56 2283.25 31.35 2014-09-30 02:03:02.000 273 33486.03 547.52 2283.21 31.35 2014-09-30 02:03:03.000 273 33485.97 547.57 2283.13 31.35 2014-09-30 02:03:04.000 273 33485.97 547.53 2283.23 31.35 2014-09-30 02:03:05.000 273 33485.99 547.51 2283.27 31.35 2014-09-30 02:03:06.000 273 33486.03 547.54 2283.19 31.35 2014-09-30 02:03:07.000 273 33486.00 547.50 2283.12 31.35 2014-09-30 02:03:08.000 273 33485.93 547.54 2283.13 31.35 2014-09-30 02:03:09.000 273 33485.97 547.50 2283.26 31.35 2014-09-30 02:03:10.000 273 33485.97 547.54 2283.18 31.35 2014-09-30 02:03:11.000 273 33486.01 547.47 2283.22 31.35 2014-09-30 02:03:12.000 273 33486.02 547.55 2283.19 31.35 2014-09-30 02:03:13.000 273 33485.96 547.53 2283.11 31.35 2014-09-30 02:03:14.000 273 33486.00 547.50 2283.18 31.35 2014-09-30 02:03:15.000 273 33486.01 547.47 2283.22 31.35 2014-09-30 02:03:16.000 273 33485.96 547.53 2283.17 31.35 2014-09-30 02:03:17.000 273 33485.96 547.51 2283.17 31.35 2014-09-30 02:03:18.000 273 33485.93 547.55 2283.26 31.35 2014-09-30 02:03:19.000 273 33485.95 547.55 2283.22 31.35 2014-09-30 02:03:20.000 273 33486.01 547.52 2283.14 31.35 2014-09-30 02:03:21.000 273 33486.03 547.53 2283.13 31.35 2014-09-30 02:03:22.000 273 33485.96 547.51 2283.19 31.35 2014-09-30 02:03:23.000 273 33485.96 547.50 2283.19 31.35 2014-09-30 02:03:24.000 273 33485.96 547.53 2283.09 31.35 2014-09-30 02:03:25.000 273 33486.03 547.51 2283.15 31.35 2014-09-30 02:03:26.000 273 33485.94 547.51 2283.21 31.35 2014-09-30 02:03:27.000 273 33485.93 547.54 2283.07 31.35 2014-09-30 02:03:28.000 273 33485.84 547.52 2283.23 31.35 2014-09-30 02:03:29.000 273 33485.99 547.55 2283.10 31.35 2014-09-30 02:03:30.000 273 33485.79 547.51 2283.09 31.35 2014-09-30 02:03:30.000 273 33485.90 547.50 2283.19 31.35 2014-09-30 02:03:32.000 273 33485.89 547.52 2283.12 31.35 2014-09-30 02:03:33.000 273 33485.97 547.50 2283.19 31.35 2014-09-30 02:03:34.000 273 33485.95 547.52 2283.08 31.35 2014-09-30 02:03:35.000 273 33486.00 547.49 2283.13 31.35 2014-09-30 02:03:36.000 273 33485.95 547.51 2283.15 31.35 2014-09-30 02:03:37.000 273 33485.94 547.49 2283.16 31.35 2014-09-30 02:03:38.000 273 33485.84 547.50 2283.16 31.35 2014-09-30 02:03:39.000 273 33485.91 547.49 2283.17 31.35 2014-09-30 02:03:40.000 273 33485.94 547.55 2283.17 31.35 2014-09-30 02:03:41.000 273 33485.90 547.50 2283.18 31.35 2014-09-30 02:03:42.000 273 33485.85 547.49 2283.09 31.35 2014-09-30 02:03:43.000 273 33485.88 547.47 2283.04 31.35 2014-09-30 02:03:43.000 273 33485.98 547.49 2283.14 31.35 2014-09-30 02:03:45.000 273 33485.94 547.49 2283.05 31.35 2014-09-30 02:03:46.000 273 33485.91 547.50 2283.07 31.35 2014-09-30 02:03:47.000 273 33485.91 547.51 2283.12 31.35 2014-09-30 02:03:48.000 273 33485.94 547.52 2283.13 31.35 2014-09-30 02:03:49.000 273 33485.91 547.49 2283.14 31.35 2014-09-30 02:03:50.000 273 33485.95 547.52 2283.18 31.35 2014-09-30 02:03:51.000 273 33485.99 547.51 2283.12 31.35 2014-09-30 02:03:52.000 273 33485.88 547.51 2283.11 31.35 2014-09-30 02:03:53.000 273 33485.79 547.50 2283.08 31.35 2014-09-30 02:03:54.000 273 33485.98 547.51 2283.15 31.35 2014-09-30 02:03:55.000 273 33485.91 547.51 2283.15 31.35 2014-09-30 02:03:56.000 273 33485.87 547.48 2283.09 31.35 2014-09-30 02:03:57.000 273 33485.99 547.46 2283.15 31.35 2014-09-30 02:03:58.000 273 33485.94 547.48 2283.03 31.35 2014-09-30 02:03:59.000 273 33485.92 547.47 2283.07 31.35 2014-09-30 02:04:00.000 273 33485.87 547.44 2283.09 31.35 2014-09-30 02:04:01.000 273 33485.84 547.48 2283.11 31.35 2014-09-30 02:04:02.000 273 33485.93 547.44 2283.12 31.35 2014-09-30 02:04:03.000 273 33485.95 547.51 2283.00 31.35 2014-09-30 02:04:04.000 273 33485.90 547.48 2283.06 31.35 2014-09-30 02:04:05.000 273 33486.02 547.47 2283.05 31.35 2014-09-30 02:04:06.000 273 33485.86 547.47 2283.05 31.35 2014-09-30 02:04:07.000 273 33485.92 547.46 2283.10 31.35 2014-09-30 02:04:08.000 273 33485.92 547.43 2283.08 31.35 2014-09-30 02:04:09.000 273 33485.94 547.48 2282.99 31.35 2014-09-30 02:04:10.000 273 33485.96 547.45 2283.08 31.35 2014-09-30 02:04:11.000 273 33485.86 547.46 2282.99 31.35 2014-09-30 02:04:12.000 273 33485.93 547.45 2283.00 31.35 2014-09-30 02:04:13.000 273 33485.87 547.43 2283.03 31.35 2014-09-30 02:04:14.000 273 33485.92 547.45 2283.01 31.35 2014-09-30 02:04:15.000 273 33485.91 547.42 2283.04 31.35 2014-09-30 02:04:16.000 273 33485.94 547.44 2282.97 31.35 2014-09-30 02:04:17.000 273 33485.82 547.42 2282.99 31.35 2014-09-30 02:04:18.000 273 33485.87 547.44 2283.02 31.35 2014-09-30 02:04:19.000 273 33485.87 547.42 2283.01 31.35 2014-09-30 02:04:20.000 273 33485.85 547.47 2283.05 31.35 2014-09-30 02:04:21.000 273 33485.89 547.43 2282.98 31.35 2014-09-30 02:04:22.000 273 33485.84 547.43 2283.00 31.35 2014-09-30 02:04:23.000 273 33485.83 547.45 2282.96 31.35 2014-09-30 02:04:24.000 273 33485.87 547.43 2282.98 31.35 2014-09-30 02:04:24.000 273 33485.81 547.43 2283.01 31.35 2014-09-30 02:04:26.000 273 33485.85 547.43 2283.01 31.35 2014-09-30 02:04:27.000 273 33485.86 547.43 2283.06 31.35 2014-09-30 02:04:28.000 273 33485.87 547.42 2283.01 31.35 2014-09-30 02:04:29.000 273 33485.76 547.46 2283.00 31.35 2014-09-30 02:04:30.000 273 33485.96 547.40 2283.00 31.35 2014-09-30 02:04:31.000 273 33485.82 547.39 2283.04 31.35 2014-09-30 02:04:32.000 273 33485.82 547.40 2283.00 31.35 2014-09-30 02:04:33.000 273 33485.78 547.43 2283.06 31.35 2014-09-30 02:04:34.000 273 33485.85 547.43 2282.98 31.35 2014-09-30 02:04:35.000 273 33485.78 547.40 2283.03 31.35 2014-09-30 02:04:36.000 273 33485.87 547.43 2282.96 31.35 2014-09-30 02:04:37.000 273 33485.82 547.41 2282.98 31.35 2014-09-30 02:04:37.000 273 33485.87 547.44 2282.99 31.35 2014-09-30 02:04:39.000 273 33485.78 547.37 2283.03 31.35 2014-09-30 02:04:40.000 273 33485.75 547.42 2283.01 31.35 2014-09-30 02:04:41.000 273 33485.87 547.43 2282.95 31.35 2014-09-30 02:04:42.000 273 33485.84 547.39 2283.07 31.35 2014-09-30 02:04:43.000 273 33485.81 547.41 2283.04 31.35 2014-09-30 02:04:44.000 273 33485.87 547.39 2283.07 31.35 2014-09-30 02:04:45.000 273 33485.77 547.40 2283.04 31.35 2014-09-30 02:04:46.000 273 33485.88 547.39 2283.00 31.35 2014-09-30 02:04:47.000 273 33485.72 547.38 2282.95 31.35 2014-09-30 02:04:48.000 273 33485.90 547.42 2282.98 31.35 2014-09-30 02:04:49.000 273 33485.75 547.43 2282.95 31.35 2014-09-30 02:04:50.000 273 33485.73 547.39 2282.96 31.35 2014-09-30 02:04:51.000 273 33485.82 547.42 2282.98 31.35 2014-09-30 02:04:52.000 273 33485.75 547.36 2282.96 31.35 2014-09-30 02:04:53.000 273 33485.78 547.38 2282.98 31.35 2014-09-30 02:04:54.000 273 33485.84 547.41 2283.01 31.35 2014-09-30 02:04:55.000 273 33485.77 547.38 2283.01 31.35 2014-09-30 02:04:56.000 273 33485.79 547.40 2282.97 31.35 2014-09-30 02:04:57.000 273 33485.77 547.40 2283.01 31.35 2014-09-30 02:04:58.000 273 33485.86 547.36 2282.90 31.35 2014-09-30 02:04:59.000 273 33485.75 547.36 2282.93 31.35 2014-09-30 02:05:00.000 273 33485.86 547.40 2282.93 31.35 2014-09-30 02:05:01.000 273 33485.89 547.39 2282.98 31.35 2014-09-30 02:05:02.000 273 33485.84 547.40 2283.01 31.35 2014-09-30 02:05:03.000 273 33485.85 547.34 2282.96 31.35 2014-09-30 02:05:04.000 273 33485.89 547.39 2283.00 31.35 2014-09-30 02:05:05.000 273 33485.85 547.35 2283.00 31.35 2014-09-30 02:05:06.000 273 33485.76 547.36 2282.91 31.35 2014-09-30 02:05:07.000 273 33485.79 547.39 2282.93 31.35 2014-09-30 02:05:08.000 273 33485.83 547.36 2282.95 31.35 2014-09-30 02:05:09.000 273 33485.84 547.36 2283.01 31.35 2014-09-30 02:05:10.000 273 33485.86 547.37 2282.97 31.35 2014-09-30 02:05:11.000 273 33485.77 547.36 2282.93 31.35 2014-09-30 02:05:12.000 273 33485.84 547.37 2282.98 31.35 2014-09-30 02:05:13.000 273 33485.72 547.34 2283.01 31.35 2014-09-30 02:05:14.000 273 33485.87 547.33 2282.97 31.35 2014-09-30 02:05:15.000 273 33485.84 547.32 2282.94 31.35 2014-09-30 02:05:16.000 273 33485.82 547.32 2282.96 31.35 2014-09-30 02:05:17.000 273 33485.76 547.32 2282.92 31.35 2014-09-30 02:05:18.000 273 33485.79 547.38 2282.92 31.35 2014-09-30 02:05:18.000 273 33485.82 547.32 2282.93 31.35 2014-09-30 02:05:20.000 273 33485.76 547.35 2282.95 31.35 2014-09-30 02:05:21.000 273 33485.79 547.38 2282.88 31.35 2014-09-30 02:05:22.000 273 33485.87 547.35 2282.89 31.35 2014-09-30 02:05:23.000 273 33485.89 547.31 2282.95 31.35 2014-09-30 02:05:24.000 273 33485.84 547.29 2282.86 31.35 2014-09-30 02:05:25.000 273 33485.79 547.29 2282.92 31.35 2014-09-30 02:05:26.000 273 33485.79 547.36 2282.94 31.35 2014-09-30 02:05:27.000 273 33485.82 547.38 2282.88 31.35 2014-09-30 02:05:28.000 273 33485.80 547.37 2282.99 31.35 2014-09-30 02:05:29.000 273 33485.86 547.34 2282.84 31.35 2014-09-30 02:05:30.000 273 33485.77 547.35 2282.89 31.35 2014-09-30 02:05:31.000 273 33485.75 547.33 2282.89 31.35 2014-09-30 02:05:31.000 273 33485.82 547.38 2282.89 31.35 2014-09-30 02:05:33.000 273 33485.83 547.38 2282.90 31.35 2014-09-30 02:05:34.000 273 33485.75 547.36 2282.84 31.35 2014-09-30 02:05:35.000 273 33485.78 547.36 2282.88 31.35 2014-09-30 02:05:36.000 273 33485.87 547.37 2282.84 31.35 2014-09-30 02:05:37.000 273 33485.83 547.34 2282.83 31.35 2014-09-30 02:05:38.000 273 33485.79 547.30 2282.82 31.35 2014-09-30 02:05:39.000 273 33485.82 547.37 2282.89 31.35 2014-09-30 02:05:40.000 273 33485.81 547.38 2282.85 31.35 2014-09-30 02:05:41.000 273 33485.90 547.32 2282.85 31.35 2014-09-30 02:05:42.000 273 33485.76 547.36 2282.92 31.35 2014-09-30 02:05:43.000 273 33485.79 547.34 2282.88 31.35 2014-09-30 02:05:44.000 273 33485.80 547.33 2282.92 31.35 2014-09-30 02:05:45.000 273 33485.85 547.36 2282.84 31.35 2014-09-30 02:05:46.000 273 33485.86 547.36 2282.88 31.35 2014-09-30 02:05:47.000 273 33485.69 547.34 2282.93 31.35 2014-09-30 02:05:48.000 273 33485.78 547.36 2282.89 31.35 2014-09-30 02:05:49.000 273 33485.76 547.34 2282.86 31.35 2014-09-30 02:05:50.000 273 33485.78 547.37 2282.90 31.35 2014-09-30 02:05:51.000 273 33485.73 547.36 2282.82 31.35 2014-09-30 02:05:52.000 273 33485.72 547.37 2282.92 31.35 2014-09-30 02:05:53.000 273 33485.69 547.36 2282.87 31.35 2014-09-30 02:05:54.000 273 33485.82 547.36 2282.84 31.35 2014-09-30 02:05:55.000 273 33485.70 547.34 2282.81 31.35 2014-09-30 02:05:56.000 273 33485.77 547.37 2282.85 31.35 2014-09-30 02:05:57.000 273 33485.70 547.36 2282.89 31.35 2014-09-30 02:05:58.000 273 33485.72 547.37 2282.83 31.35 2014-09-30 02:05:59.000 273 33485.79 547.37 2282.88 31.35 2014-09-30 02:06:00.000 273 33485.79 547.37 2282.82 31.35 2014-09-30 02:06:01.000 273 33485.73 547.36 2282.82 31.35 2014-09-30 02:06:02.000 273 33485.87 547.37 2282.90 31.35 2014-09-30 02:06:03.000 273 33485.75 547.37 2282.92 31.35 2014-09-30 02:06:04.000 273 33485.72 547.38 2282.88 31.35 2014-09-30 02:06:05.000 273 33485.79 547.37 2282.86 31.35 2014-09-30 02:06:06.000 273 33485.73 547.37 2282.98 31.35 2014-09-30 02:06:07.000 273 33485.74 547.38 2282.94 31.35 2014-09-30 02:06:08.000 273 33485.69 547.38 2282.88 31.35 2014-09-30 02:06:09.000 273 33485.81 547.40 2282.82 31.35 2014-09-30 02:06:10.000 273 33485.75 547.35 2282.92 31.35 2014-09-30 02:06:11.000 273 33485.70 547.38 2282.81 31.35 2014-09-30 02:06:12.000 273 33485.79 547.38 2282.91 31.35 2014-09-30 02:06:12.000 273 33485.84 547.40 2282.88 31.35 2014-09-30 02:06:14.000 273 33485.74 547.41 2282.89 31.35 2014-09-30 02:06:15.000 273 33485.73 547.38 2282.84 31.35 2014-09-30 02:06:16.000 273 33485.78 547.37 2282.90 31.35 2014-09-30 02:06:17.000 273 33485.75 547.41 2282.86 31.35 2014-09-30 02:06:18.000 273 33485.65 547.40 2282.91 31.35 2014-09-30 02:06:19.000 273 33485.70 547.40 2282.86 31.35 2014-09-30 02:06:20.000 273 33485.75 547.38 2282.87 31.35 2014-09-30 02:06:21.000 273 33485.75 547.41 2282.95 31.35 2014-09-30 02:06:22.000 273 33485.69 547.41 2282.79 31.35 2014-09-30 02:06:23.000 273 33485.73 547.35 2282.83 31.35 2014-09-30 02:06:24.000 273 33485.74 547.42 2282.92 31.35 2014-09-30 02:06:25.000 273 33485.69 547.38 2282.89 31.35 2014-09-30 02:06:25.000 273 33485.68 547.36 2282.78 31.35 2014-09-30 02:06:27.000 273 33485.71 547.39 2282.81 31.35 2014-09-30 02:06:28.000 273 33485.65 547.37 2282.77 31.35 2014-09-30 02:06:29.000 273 33485.65 547.39 2282.88 31.35 2014-09-30 02:06:30.000 273 33485.70 547.39 2282.82 31.35 2014-09-30 02:06:31.000 273 33485.65 547.38 2282.83 31.35 2014-09-30 02:06:32.000 273 33485.69 547.42 2282.91 31.35 2014-09-30 02:06:33.000 273 33485.73 547.39 2282.85 31.35 2014-09-30 02:06:34.000 273 33485.69 547.41 2282.82 31.35 2014-09-30 02:06:35.000 273 33485.72 547.41 2282.85 31.35 2014-09-30 02:06:36.000 273 33485.70 547.40 2282.85 31.35 2014-09-30 02:06:37.000 273 33485.64 547.40 2282.86 31.35 2014-09-30 02:06:38.000 273 33485.68 547.40 2282.82 31.35 2014-09-30 02:06:39.000 273 33485.60 547.37 2282.87 31.35 2014-09-30 02:06:40.000 273 33485.65 547.39 2282.83 31.35 2014-09-30 02:06:41.000 273 33485.59 547.38 2282.83 31.35 2014-09-30 02:06:42.000 273 33485.58 547.35 2282.78 31.35 2014-09-30 02:06:43.000 273 33485.59 547.36 2282.78 31.35 2014-09-30 02:06:44.000 273 33485.71 547.36 2282.88 31.35 2014-09-30 02:06:45.000 273 33485.68 547.37 2282.75 31.35 2014-09-30 02:06:46.000 273 33485.60 547.36 2282.89 31.35 2014-09-30 02:06:47.000 273 33485.72 547.38 2282.87 31.35 2014-09-30 02:06:48.000 273 33485.71 547.43 2282.84 31.35 2014-09-30 02:06:49.000 273 33485.67 547.38 2282.91 31.35 2014-09-30 02:06:50.000 273 33485.73 547.38 2282.81 31.35 2014-09-30 02:06:51.000 273 33485.63 547.41 2282.84 31.35 2014-09-30 02:06:52.000 273 33485.59 547.40 2282.75 31.35 2014-09-30 02:06:53.000 273 33485.75 547.37 2282.70 31.35 2014-09-30 02:06:54.000 273 33485.69 547.41 2282.78 31.35 2014-09-30 02:06:55.000 273 33485.68 547.39 2282.75 31.35 2014-09-30 02:06:56.000 273 33485.69 547.37 2282.75 31.35 2014-09-30 02:06:57.000 273 33485.64 547.39 2282.84 31.35 2014-09-30 02:06:58.000 273 33485.57 547.44 2282.85 31.35 2014-09-30 02:06:59.000 273 33485.68 547.37 2282.79 31.35 2014-09-30 02:07:00.000 273 33485.69 547.38 2282.76 31.35 2014-09-30 02:07:01.000 273 33485.61 547.39 2282.74 31.35 2014-09-30 02:07:02.000 273 33485.63 547.36 2282.83 31.35 2014-09-30 02:07:03.000 273 33485.77 547.36 2282.84 31.35 2014-09-30 02:07:04.000 273 33485.75 547.38 2282.78 31.35 2014-09-30 02:07:05.000 273 33485.61 547.41 2282.85 31.35 2014-09-30 02:07:06.000 273 33485.78 547.38 2282.76 31.35 2014-09-30 02:07:06.000 273 33485.76 547.38 2282.82 31.35 2014-09-30 02:07:08.000 273 33485.67 547.39 2282.77 31.35 2014-09-30 02:07:09.000 273 33485.71 547.44 2282.76 31.35 2014-09-30 02:07:10.000 273 33485.68 547.42 2282.82 31.35 2014-09-30 02:07:11.000 273 33485.69 547.41 2282.73 31.35 2014-09-30 02:07:12.000 273 33485.76 547.42 2282.74 31.35 2014-09-30 02:07:13.000 273 33485.66 547.42 2282.77 31.35 2014-09-30 02:07:14.000 273 33485.74 547.38 2282.79 31.35 2014-09-30 02:07:15.000 273 33485.71 547.46 2282.70 31.35 2014-09-30 02:07:16.000 273 33485.59 547.39 2282.80 31.35 2014-09-30 02:07:17.000 273 33485.63 547.40 2282.76 31.35 2014-09-30 02:07:18.000 273 33485.60 547.43 2282.70 31.35 2014-09-30 02:07:19.000 273 33485.54 547.43 2282.73 31.35 2014-09-30 02:07:19.000 273 33485.56 547.44 2282.75 31.35 2014-09-30 02:07:21.000 273 33485.57 547.43 2282.79 31.35 2014-09-30 02:07:22.000 273 33485.61 547.42 2282.64 31.35 2014-09-30 02:07:23.000 273 33485.66 547.43 2282.80 31.35 2014-09-30 02:07:24.000 273 33485.67 547.40 2282.79 31.35 2014-09-30 02:07:25.000 273 33485.58 547.39 2282.73 31.35 2014-09-30 02:07:26.000 273 33485.65 547.45 2282.73 31.35 2014-09-30 02:07:27.000 273 33485.59 547.42 2282.70 31.35 2014-09-30 02:07:28.000 273 33485.58 547.42 2282.79 31.35 2014-09-30 02:07:29.000 273 33485.62 547.41 2282.70 31.35 2014-09-30 02:07:30.000 273 33485.65 547.44 2282.78 31.35 2014-09-30 02:07:31.000 273 33485.60 547.41 2282.77 31.35 2014-09-30 02:07:32.000 273 33485.65 547.47 2282.80 31.35 2014-09-30 02:07:33.000 273 33485.74 547.46 2282.80 31.35 2014-09-30 02:07:34.000 273 33485.57 547.45 2282.78 31.35 2014-09-30 02:07:35.000 273 33485.60 547.40 2282.74 31.35 2014-09-30 02:07:36.000 273 33485.68 547.44 2282.72 31.35 2014-09-30 02:07:37.000 273 33485.63 547.41 2282.78 31.35 2014-09-30 02:07:38.000 273 33485.63 547.46 2282.67 31.35 2014-09-30 02:07:39.000 273 33485.68 547.43 2282.78 31.35 2014-09-30 02:07:40.000 273 33485.64 547.40 2282.80 31.35 2014-09-30 02:07:41.000 273 33485.67 547.42 2282.75 31.35 2014-09-30 02:07:42.000 273 33485.56 547.43 2282.80 31.35 2014-09-30 02:07:43.000 273 33485.59 547.43 2282.75 31.35 2014-09-30 02:07:44.000 273 33485.68 547.42 2282.70 31.35 2014-09-30 02:07:45.000 273 33485.67 547.45 2282.82 31.35 2014-09-30 02:07:46.000 273 33485.64 547.41 2282.79 31.35 2014-09-30 02:07:47.000 273 33485.56 547.45 2282.80 31.35 2014-09-30 02:07:48.000 273 33485.68 547.40 2282.64 31.35 2014-09-30 02:07:49.000 273 33485.62 547.43 2282.64 31.35 2014-09-30 02:07:50.000 273 33485.64 547.43 2282.70 31.35 2014-09-30 02:07:51.000 273 33485.67 547.44 2282.80 31.35 2014-09-30 02:07:52.000 273 33485.63 547.46 2282.72 31.35 2014-09-30 02:07:53.000 273 33485.70 547.43 2282.70 31.35 2014-09-30 02:07:54.000 273 33485.71 547.48 2282.69 31.35 2014-09-30 02:07:55.000 273 33485.65 547.45 2282.63 31.35 2014-09-30 02:07:56.000 273 33485.65 547.42 2282.69 31.35 2014-09-30 02:07:57.000 273 33485.70 547.46 2282.65 31.35 2014-09-30 02:07:58.000 273 33485.65 547.52 2282.75 31.35 2014-09-30 02:07:59.000 273 33485.65 547.48 2282.69 31.35 2014-09-30 02:08:00.000 273 33485.67 547.48 2282.71 31.35 2014-09-30 02:08:00.000 273 33485.62 547.46 2282.72 31.35 2014-09-30 02:08:02.000 273 33485.66 547.47 2282.73 31.35 2014-09-30 02:08:03.000 273 33485.63 547.50 2282.76 31.35 2014-09-30 02:08:04.000 273 33485.68 547.46 2282.72 31.35 2014-09-30 02:08:05.000 273 33485.65 547.48 2282.76 31.35 2014-09-30 02:08:06.000 273 33485.63 547.48 2282.76 31.35 2014-09-30 02:08:07.000 273 33485.67 547.47 2282.75 31.35 2014-09-30 02:08:08.000 273 33485.65 547.48 2282.76 31.35 2014-09-30 02:08:09.000 273 33485.62 547.47 2282.63 31.35 2014-09-30 02:08:10.000 273 33485.63 547.51 2282.79 31.35 2014-09-30 02:08:11.000 273 33485.54 547.53 2282.69 31.35 2014-09-30 02:08:12.000 273 33485.70 547.44 2282.69 31.35 2014-09-30 02:08:13.000 273 33485.65 547.41 2282.68 31.35 2014-09-30 02:08:13.000 273 33485.68 547.51 2282.70 31.35 2014-09-30 02:08:15.000 273 33485.61 547.50 2282.69 31.35 2014-09-30 02:08:16.000 273 33485.67 547.50 2282.62 31.35 2014-09-30 02:08:17.000 273 33485.60 547.50 2282.75 31.35 2014-09-30 02:08:18.000 273 33485.63 547.50 2282.73 31.35 2014-09-30 02:08:19.000 273 33485.68 547.46 2282.75 31.35 2014-09-30 02:08:20.000 273 33485.63 547.52 2282.68 31.35 2014-09-30 02:08:21.000 273 33485.63 547.52 2282.78 31.35 2014-09-30 02:08:22.000 273 33485.57 547.51 2282.73 31.35 2014-09-30 02:08:23.000 273 33485.69 547.47 2282.78 31.35 2014-09-30 02:08:24.000 273 33485.65 547.50 2282.67 31.35 2014-09-30 02:08:25.000 273 33485.64 547.50 2282.63 31.35 2014-09-30 02:08:26.000 273 33485.67 547.50 2282.72 31.35 2014-09-30 02:08:27.000 273 33485.69 547.47 2282.64 31.35 2014-09-30 02:08:28.000 273 33485.60 547.50 2282.72 31.35 2014-09-30 02:08:29.000 273 33485.74 547.49 2282.72 31.35 2014-09-30 02:08:30.000 273 33485.65 547.54 2282.70 31.35 2014-09-30 02:08:31.000 273 33485.60 547.53 2282.66 31.35 2014-09-30 02:08:32.000 273 33485.68 547.49 2282.79 31.35 2014-09-30 02:08:33.000 273 33485.72 547.49 2282.72 31.35 2014-09-30 02:08:34.000 273 33485.62 547.54 2282.77 31.35 2014-09-30 02:08:35.000 273 33485.74 547.50 2282.70 31.35 2014-09-30 02:08:36.000 273 33485.66 547.53 2282.64 31.35 2014-09-30 02:08:37.000 273 33485.67 547.53 2282.69 31.35 2014-09-30 02:08:38.000 273 33485.74 547.58 2282.70 31.35 2014-09-30 02:08:39.000 273 33485.66 547.52 2282.68 31.35 2014-09-30 02:08:40.000 273 33485.72 547.56 2282.67 31.35 2014-09-30 02:08:41.000 273 33485.62 547.57 2282.66 31.35 2014-09-30 02:08:42.000 273 33485.71 547.58 2282.68 31.35 2014-09-30 02:08:43.000 273 33485.66 547.59 2282.69 31.35 2014-09-30 02:08:44.000 273 33485.68 547.58 2282.73 31.35 2014-09-30 02:08:45.000 273 33485.72 547.57 2282.78 31.35 2014-09-30 02:08:46.000 273 33485.81 547.58 2282.74 31.35 2014-09-30 02:08:47.000 273 33485.54 547.58 2282.69 31.35 2014-09-30 02:08:48.000 273 33485.67 547.63 2282.79 31.35 2014-09-30 02:08:49.000 273 33485.73 547.61 2282.74 31.35 2014-09-30 02:08:50.000 273 33485.73 547.58 2282.61 31.35 2014-09-30 02:08:51.000 273 33485.75 547.62 2282.62 31.35 2014-09-30 02:08:52.000 273 33485.66 547.58 2282.66 31.35 2014-09-30 02:08:53.000 273 33485.65 547.59 2282.70 31.35 2014-09-30 02:08:54.000 273 33485.71 547.62 2282.63 31.35 2014-09-30 02:08:54.000 273 33485.62 547.64 2282.73 31.35 2014-09-30 02:08:56.000 273 33485.68 547.62 2282.70 31.35 2014-09-30 02:08:57.000 273 33485.72 547.61 2282.68 31.35 2014-09-30 02:08:58.000 273 33485.69 547.62 2282.73 31.35 2014-09-30 02:08:59.000 273 33485.62 547.64 2282.64 31.35 2014-09-30 02:09:00.000 273 33485.59 547.64 2282.67 31.35 2014-09-30 02:09:01.000 273 33485.61 547.63 2282.64 31.35 2014-09-30 02:09:02.000 273 33485.70 547.65 2282.65 31.35 2014-09-30 02:09:03.000 273 33485.69 547.65 2282.66 31.35 2014-09-30 02:09:04.000 273 33485.66 547.64 2282.64 31.35 2014-09-30 02:09:05.000 273 33485.62 547.65 2282.71 31.35 2014-09-30 02:09:06.000 273 33485.74 547.67 2282.75 31.35 2014-09-30 02:09:07.000 273 33485.66 547.67 2282.70 31.35 2014-09-30 02:09:07.000 273 33485.72 547.67 2282.70 31.35 2014-09-30 02:09:09.000 273 33485.75 547.68 2282.59 31.35 2014-09-30 02:09:10.000 273 33485.71 547.68 2282.72 31.35 2014-09-30 02:09:11.000 273 33485.70 547.67 2282.70 31.35 2014-09-30 02:09:12.000 273 33485.83 547.68 2282.77 31.35 2014-09-30 02:09:13.000 273 33485.73 547.68 2282.67 31.35 2014-09-30 02:09:14.000 273 33485.79 547.72 2282.69 31.35 2014-09-30 02:09:15.000 273 33485.79 547.69 2282.65 31.35 2014-09-30 02:09:16.000 273 33485.69 547.67 2282.66 31.35 2014-09-30 02:09:17.000 273 33485.73 547.70 2282.71 31.35 2014-09-30 02:09:18.000 273 33485.87 547.68 2282.62 31.35 2014-09-30 02:09:19.000 273 33485.79 547.68 2282.65 31.35 2014-09-30 02:09:20.000 273 33485.76 547.72 2282.61 31.35 2014-09-30 02:09:21.000 273 33485.78 547.70 2282.67 31.35 2014-09-30 02:09:22.000 273 33485.81 547.70 2282.63 31.35 2014-09-30 02:09:23.000 273 33485.74 547.75 2282.66 31.35 2014-09-30 02:09:24.000 273 33485.66 547.74 2282.61 31.35 2014-09-30 02:09:25.000 273 33485.77 547.70 2282.66 31.35 2014-09-30 02:09:26.000 273 33485.84 547.71 2282.72 31.35 2014-09-30 02:09:27.000 273 33485.81 547.69 2282.66 31.35 2014-09-30 02:09:28.000 273 33485.81 547.73 2282.61 31.35 2014-09-30 02:09:29.000 273 33485.80 547.70 2282.76 31.35 2014-09-30 02:09:30.000 273 33485.75 547.76 2282.69 31.35 2014-09-30 02:09:31.000 273 33485.75 547.72 2282.69 31.35 2014-09-30 02:09:32.000 273 33485.87 547.73 2282.67 31.35 2014-09-30 02:09:33.000 273 33485.78 547.74 2282.68 31.35 2014-09-30 02:09:34.000 273 33485.82 547.74 2282.72 31.35 2014-09-30 02:09:35.000 273 33485.72 547.70 2282.58 31.35 2014-09-30 02:09:36.000 273 33485.83 547.74 2282.62 31.35 2014-09-30 02:09:37.000 273 33485.82 547.69 2282.60 31.35 2014-09-30 02:09:38.000 273 33485.82 547.74 2282.62 31.35 2014-09-30 02:09:39.000 273 33485.79 547.72 2282.68 31.35 2014-09-30 02:09:40.000 273 33485.75 547.73 2282.59 31.35 2014-09-30 02:09:41.000 273 33485.69 547.72 2282.66 31.35 2014-09-30 02:09:42.000 273 33485.78 547.72 2282.64 31.35 2014-09-30 02:09:43.000 273 33485.75 547.71 2282.66 31.35 2014-09-30 02:09:44.000 273 33485.84 547.73 2282.59 31.35 2014-09-30 02:09:45.000 273 33485.80 547.70 2282.65 31.35 2014-09-30 02:09:46.000 273 33485.73 547.72 2282.59 31.35 2014-09-30 02:09:47.000 273 33485.86 547.76 2282.64 31.35 2014-09-30 02:09:48.000 273 33485.81 547.68 2282.69 31.35 2014-09-30 02:09:48.000 273 33485.94 547.70 2282.64 31.35 2014-09-30 02:09:50.000 273 33485.76 547.71 2282.69 31.35 2014-09-30 02:09:51.000 273 33485.82 547.68 2282.55 31.35 2014-09-30 02:09:52.000 273 33485.88 547.68 2282.54 31.35 2014-09-30 02:09:53.000 273 33485.86 547.71 2282.67 31.35 2014-09-30 02:09:54.000 273 33485.82 547.70 2282.58 31.35 2014-09-30 02:09:55.000 273 33485.87 547.71 2282.59 31.35 2014-09-30 02:09:56.000 273 33485.86 547.74 2282.60 31.35 2014-09-30 02:09:57.000 273 33485.84 547.71 2282.53 31.35 2014-09-30 02:09:58.000 273 33485.80 547.73 2282.66 31.35 2014-09-30 02:09:59.000 273 33485.88 547.72 2282.62 31.35 2014-09-30 02:10:00.000 273 33485.75 547.70 2282.63 31.35 2014-09-30 02:10:01.000 273 33485.81 547.70 2282.64 31.35 2014-09-30 02:10:01.000 273 33485.82 547.72 2282.64 31.35 2014-09-30 02:10:03.000 273 33485.93 547.71 2282.69 31.35 2014-09-30 02:10:04.000 273 33485.81 547.70 2282.54 31.35 2014-09-30 02:10:05.000 273 33485.94 547.76 2282.60 31.35 2014-09-30 02:10:06.000 273 33485.81 547.74 2282.65 31.35 2014-09-30 02:10:07.000 273 33485.72 547.74 2282.60 31.35 2014-09-30 02:10:08.000 273 33485.82 547.75 2282.60 31.35 2014-09-30 02:10:09.000 273 33485.87 547.73 2282.55 31.35 2014-09-30 02:10:10.000 273 33485.77 547.73 2282.59 31.35 2014-09-30 02:10:11.000 273 33485.81 547.78 2282.64 31.35 2014-09-30 02:10:12.000 273 33485.90 547.74 2282.64 31.35 2014-09-30 02:10:13.000 273 33485.91 547.78 2282.59 31.35 2014-09-30 02:10:14.000 273 33485.84 547.77 2282.56 31.35 2014-09-30 02:10:15.000 273 33485.87 547.77 2282.67 31.35 2014-09-30 02:10:16.000 273 33485.86 547.72 2282.62 31.35 2014-09-30 02:10:17.000 273 33485.77 547.76 2282.64 31.35 2014-09-30 02:10:18.000 273 33485.76 547.75 2282.60 31.35 2014-09-30 02:10:19.000 273 33485.74 547.76 2282.61 31.35 2014-09-30 02:10:20.000 273 33485.90 547.75 2282.55 31.35 2014-09-30 02:10:21.000 273 33485.76 547.79 2282.62 31.35 2014-09-30 02:10:22.000 273 33485.76 547.77 2282.71 31.35 2014-09-30 02:10:23.000 273 33485.85 547.79 2282.61 31.35 2014-09-30 02:10:24.000 273 33485.78 547.76 2282.66 31.35 2014-09-30 02:10:25.000 273 33485.86 547.80 2282.66 31.35 2014-09-30 02:10:26.000 273 33485.75 547.75 2282.57 31.35 2014-09-30 02:10:27.000 273 33485.81 547.68 2282.57 31.35 2014-09-30 02:10:28.000 273 33485.72 547.75 2282.59 31.35 2014-09-30 02:10:29.000 273 33485.87 547.73 2282.64 31.35 2014-09-30 02:10:30.000 273 33485.82 547.75 2282.61 31.35 2014-09-30 02:10:31.000 273 33485.79 547.75 2282.57 31.35 2014-09-30 02:10:32.000 273 33485.86 547.75 2282.66 31.35 2014-09-30 02:10:33.000 273 33485.79 547.74 2282.64 31.35 2014-09-30 02:10:34.000 273 33485.80 547.78 2282.51 31.35 2014-09-30 02:10:35.000 273 33485.77 547.72 2282.65 31.35 2014-09-30 02:10:36.000 273 33485.77 547.75 2282.67 31.35 2014-09-30 02:10:37.000 273 33485.81 547.72 2282.61 31.35 2014-09-30 02:10:38.000 273 33485.87 547.77 2282.63 31.35 2014-09-30 02:10:39.000 273 33485.91 547.73 2282.50 31.35 2014-09-30 02:10:40.000 273 33485.76 547.72 2282.59 31.35 2014-09-30 02:10:41.000 273 33485.84 547.69 2282.61 31.35 2014-09-30 02:10:42.000 273 33485.86 547.72 2282.60 31.35 2014-09-30 02:10:42.000 273 33485.83 547.72 2282.61 31.35 2014-09-30 02:10:44.000 273 33485.74 547.77 2282.58 31.35 2014-09-30 02:10:45.000 273 33485.81 547.75 2282.56 31.35 2014-09-30 02:10:46.000 273 33485.72 547.76 2282.59 31.35 2014-09-30 02:10:47.000 273 33485.79 547.76 2282.57 31.35 2014-09-30 02:10:48.000 273 33485.88 547.75 2282.66 31.35 2014-09-30 02:10:49.000 273 33485.79 547.75 2282.71 31.35 2014-09-30 02:10:50.000 273 33485.79 547.73 2282.69 31.35 2014-09-30 02:10:51.000 273 33485.79 547.75 2282.57 31.35 2014-09-30 02:10:52.000 273 33485.76 547.74 2282.61 31.35 2014-09-30 02:10:53.000 273 33485.82 547.75 2282.58 31.35 2014-09-30 02:10:54.000 273 33485.84 547.75 2282.60 31.35 2014-09-30 02:10:55.000 273 33485.78 547.72 2282.68 31.35 2014-09-30 02:10:55.000 273 33485.88 547.71 2282.54 31.35 2014-09-30 02:10:57.000 273 33485.87 547.70 2282.51 31.35 2014-09-30 02:10:58.000 273 33485.81 547.75 2282.59 31.35 2014-09-30 02:10:59.000 273 33485.88 547.71 2282.63 31.35 2014-09-30 02:11:00.000 273 33485.82 547.76 2282.53 31.35 2014-09-30 02:11:01.000 273 33485.77 547.75 2282.50 31.35 2014-09-30 02:11:02.000 273 33485.86 547.74 2282.56 31.35 2014-09-30 02:11:03.000 273 33485.88 547.75 2282.56 31.35 2014-09-30 02:11:04.000 273 33485.90 547.75 2282.51 31.35 2014-09-30 02:11:05.000 273 33485.91 547.75 2282.63 31.35 2014-09-30 02:11:06.000 273 33485.79 547.80 2282.52 31.35 2014-09-30 02:11:07.000 273 33485.78 547.76 2282.56 31.35 2014-09-30 02:11:08.000 273 33485.85 547.72 2282.54 31.35 2014-09-30 02:11:09.000 273 33485.80 547.77 2282.61 31.35 2014-09-30 02:11:10.000 273 33485.84 547.72 2282.61 31.35 2014-09-30 02:11:11.000 273 33485.81 547.77 2282.57 31.35 2014-09-30 02:11:12.000 273 33485.87 547.76 2282.50 31.35 2014-09-30 02:11:13.000 273 33485.76 547.71 2282.46 31.35 2014-09-30 02:11:14.000 273 33485.70 547.75 2282.57 31.35 2014-09-30 02:11:15.000 273 33485.73 547.73 2282.51 31.35 2014-09-30 02:11:16.000 273 33485.79 547.72 2282.49 31.35 2014-09-30 02:11:17.000 273 33485.72 547.76 2282.54 31.35 2014-09-30 02:11:18.000 273 33485.75 547.76 2282.55 31.35 2014-09-30 02:11:19.000 273 33485.70 547.78 2282.55 31.35 2014-09-30 02:11:20.000 273 33485.71 547.77 2282.63 31.35 2014-09-30 02:11:21.000 273 33485.75 547.78 2282.51 31.35 2014-09-30 02:11:22.000 273 33485.61 547.77 2282.51 31.35 2014-09-30 02:11:23.000 273 33485.68 547.77 2282.60 31.35 2014-09-30 02:11:24.000 273 33485.73 547.77 2282.54 31.35 2014-09-30 02:11:25.000 273 33485.82 547.75 2282.55 31.35 2014-09-30 02:11:26.000 273 33485.74 547.75 2282.59 31.35 2014-09-30 02:11:27.000 273 33485.70 547.77 2282.55 31.35 2014-09-30 02:11:28.000 273 33485.72 547.82 2282.59 31.35 2014-09-30 02:11:29.000 273 33485.72 547.76 2282.55 31.35 2014-09-30 02:11:30.000 273 33485.82 547.77 2282.53 31.35 2014-09-30 02:11:31.000 273 33485.67 547.77 2282.54 31.35 2014-09-30 02:11:32.000 273 33485.72 547.73 2282.49 31.35 2014-09-30 02:11:33.000 273 33485.72 547.75 2282.57 31.35 2014-09-30 02:11:34.000 273 33485.74 547.76 2282.58 31.35 2014-09-30 02:11:35.000 273 33485.76 547.75 2282.51 31.35 2014-09-30 02:11:36.000 273 33485.81 547.75 2282.53 31.35 2014-09-30 02:11:36.000 273 33485.74 547.74 2282.60 31.35 2014-09-30 02:11:38.000 273 33485.77 547.75 2282.51 31.35 2014-09-30 02:11:39.000 273 33485.74 547.71 2282.51 31.35 2014-09-30 02:11:40.000 273 33485.75 547.76 2282.58 31.35 2014-09-30 02:11:41.000 273 33485.69 547.73 2282.47 31.35 2014-09-30 02:11:42.000 273 33485.79 547.74 2282.53 31.35 2014-09-30 02:11:43.000 273 33485.72 547.71 2282.57 31.35 2014-09-30 02:11:44.000 273 33485.65 547.66 2282.61 31.35 2014-09-30 02:11:45.000 273 33485.73 547.68 2282.51 31.35 2014-09-30 02:11:46.000 273 33485.71 547.68 2282.54 31.35 2014-09-30 02:11:47.000 273 33485.81 547.71 2282.59 31.35 2014-09-30 02:11:48.000 273 33485.69 547.74 2282.52 31.35 2014-09-30 02:11:49.000 273 33485.72 547.74 2282.47 31.35 2014-09-30 02:11:49.000 273 33485.75 547.73 2282.55 31.35 2014-09-30 02:11:51.000 273 33485.78 547.74 2282.60 31.35 2014-09-30 02:11:52.000 273 33485.68 547.73 2282.51 31.35 2014-09-30 02:11:53.000 273 33485.69 547.71 2282.63 31.35 2014-09-30 02:11:54.000 273 33485.73 547.73 2282.51 31.35 2014-09-30 02:11:55.000 273 33485.81 547.75 2282.53 31.35 2014-09-30 02:11:56.000 273 33485.81 547.70 2282.55 31.35 2014-09-30 02:11:57.000 273 33485.74 547.69 2282.51 31.35 2014-09-30 02:11:58.000 273 33485.76 547.73 2282.57 31.35 2014-09-30 02:11:59.000 273 33485.71 547.76 2282.58 31.35 2014-09-30 02:12:00.000 273 33485.68 547.72 2282.51 31.35 2014-09-30 02:12:01.000 273 33485.81 547.75 2282.49 31.35 2014-09-30 02:12:02.000 273 33485.76 547.72 2282.48 31.35 2014-09-30 02:12:03.000 273 33485.71 547.69 2282.56 31.35 2014-09-30 02:12:04.000 273 33485.68 547.71 2282.58 31.35 2014-09-30 02:12:05.000 273 33485.75 547.71 2282.54 31.35 2014-09-30 02:12:06.000 273 33485.69 547.71 2282.53 31.35 2014-09-30 02:12:07.000 273 33485.67 547.72 2282.63 31.35 2014-09-30 02:12:08.000 273 33485.72 547.70 2282.60 31.35 2014-09-30 02:12:09.000 273 33485.74 547.68 2282.54 31.35 2014-09-30 02:12:10.000 273 33485.71 547.68 2282.45 31.35 2014-09-30 02:12:11.000 273 33485.76 547.66 2282.57 31.35 2014-09-30 02:12:12.000 273 33485.74 547.72 2282.49 31.35 2014-09-30 02:12:13.000 273 33485.78 547.72 2282.54 31.35 2014-09-30 02:12:14.000 273 33485.74 547.68 2282.50 31.35 2014-09-30 02:12:15.000 273 33485.75 547.74 2282.41 31.35 2014-09-30 02:12:16.000 273 33485.74 547.75 2282.50 31.35 2014-09-30 02:12:17.000 273 33485.73 547.71 2282.42 31.35 2014-09-30 02:12:18.000 273 33485.74 547.69 2282.48 31.35 2014-09-30 02:12:19.000 273 33485.72 547.68 2282.52 31.35 2014-09-30 02:12:20.000 273 33485.75 547.68 2282.49 31.35 2014-09-30 02:12:21.000 273 33485.69 547.68 2282.47 31.35 2014-09-30 02:12:22.000 273 33485.75 547.72 2282.46 31.35 2014-09-30 02:12:23.000 273 33485.71 547.74 2282.53 31.35 2014-09-30 02:12:24.000 273 33485.73 547.68 2282.55 31.35 2014-09-30 02:12:25.000 273 33485.81 547.70 2282.51 31.35 2014-09-30 02:12:26.000 273 33485.74 547.68 2282.51 31.35 2014-09-30 02:12:27.000 273 33485.76 547.73 2282.48 31.35 2014-09-30 02:12:28.000 273 33485.74 547.73 2282.44 31.35 2014-09-30 02:12:29.000 273 33485.76 547.71 2282.45 31.35 2014-09-30 02:12:30.000 273 33485.73 547.68 2282.41 31.35 2014-09-30 02:12:30.000 273 33485.72 547.71 2282.46 31.35 2014-09-30 02:12:32.000 273 33485.70 547.68 2282.45 31.35 2014-09-30 02:12:33.000 273 33485.67 547.75 2282.51 31.35 2014-09-30 02:12:34.000 273 33485.74 547.74 2282.42 31.35 2014-09-30 02:12:35.000 273 33485.72 547.74 2282.48 31.35 2014-09-30 02:12:36.000 273 33485.74 547.72 2282.51 31.35 2014-09-30 02:12:37.000 273 33485.71 547.71 2282.43 31.35 2014-09-30 02:12:38.000 273 33485.72 547.70 2282.45 31.35 2014-09-30 02:12:39.000 273 33485.88 547.70 2282.43 31.35 2014-09-30 02:12:40.000 273 33485.67 547.72 2282.48 31.35 2014-09-30 02:12:41.000 273 33485.74 547.74 2282.48 31.35 2014-09-30 02:12:42.000 273 33485.74 547.73 2282.47 31.35 2014-09-30 02:12:43.000 273 33485.75 547.73 2282.39 31.35 2014-09-30 02:12:43.000 273 33485.80 547.69 2282.48 31.35 2014-09-30 02:12:45.000 273 33485.71 547.74 2282.45 31.35 2014-09-30 02:12:46.000 273 33485.68 547.74 2282.46 31.35 2014-09-30 02:12:47.000 273 33485.70 547.77 2282.53 31.35 2014-09-30 02:12:48.000 273 33485.66 547.73 2282.47 31.35 2014-09-30 02:12:49.000 273 33485.79 547.69 2282.43 31.35 2014-09-30 02:12:50.000 273 33485.72 547.72 2282.44 31.35 2014-09-30 02:12:51.000 273 33485.68 547.72 2282.50 31.35 2014-09-30 02:12:52.000 273 33485.68 547.79 2282.45 31.35 2014-09-30 02:12:53.000 273 33485.59 547.72 2282.31 31.35 2014-09-30 02:12:54.000 273 33485.65 547.75 2282.48 31.35 2014-09-30 02:12:55.000 273 33485.76 547.75 2282.42 31.35 2014-09-30 02:12:56.000 273 33485.64 547.71 2282.42 31.35 2014-09-30 02:12:57.000 273 33485.62 547.73 2282.41 31.35 2014-09-30 02:12:58.000 273 33485.69 547.80 2282.50 31.35 2014-09-30 02:12:59.000 273 33485.67 547.78 2282.45 31.35 2014-09-30 02:13:00.000 273 33485.53 547.83 2282.42 31.35 2014-09-30 02:13:01.000 273 33485.54 547.77 2282.44 31.35 2014-09-30 02:13:02.000 273 33485.60 547.77 2282.41 31.35 2014-09-30 02:13:03.000 273 33485.59 547.74 2282.41 31.35 2014-09-30 02:13:04.000 273 33485.61 547.76 2282.35 31.35 2014-09-30 02:13:05.000 273 33485.68 547.76 2282.41 31.35 2014-09-30 02:13:06.000 273 33485.52 547.77 2282.51 31.35 2014-09-30 02:13:07.000 273 33485.68 547.77 2282.55 31.35 2014-09-30 02:13:08.000 273 33485.68 547.76 2282.49 31.35 2014-09-30 02:13:09.000 273 33485.56 547.73 2282.51 31.35 2014-09-30 02:13:10.000 273 33485.59 547.78 2282.44 31.35 2014-09-30 02:13:11.000 273 33485.61 547.80 2282.40 31.35 2014-09-30 02:13:12.000 273 33485.62 547.78 2282.47 31.35 2014-09-30 02:13:13.000 273 33485.68 547.82 2282.44 31.35 2014-09-30 02:13:14.000 273 33485.59 547.81 2282.45 31.35 2014-09-30 02:13:15.000 273 33485.65 547.74 2282.51 31.35 2014-09-30 02:13:16.000 273 33485.64 547.81 2282.47 31.35 2014-09-30 02:13:17.000 273 33485.73 547.78 2282.49 31.35 2014-09-30 02:13:18.000 273 33485.65 547.77 2282.41 31.35 2014-09-30 02:13:19.000 273 33485.60 547.79 2282.39 31.35 2014-09-30 02:13:20.000 273 33485.59 547.77 2282.41 31.35 2014-09-30 02:13:21.000 273 33485.66 547.83 2282.43 31.35 2014-09-30 02:13:22.000 273 33485.68 547.77 2282.49 31.35 2014-09-30 02:13:23.000 273 33485.57 547.78 2282.49 31.35 2014-09-30 02:13:24.000 273 33485.68 547.77 2282.44 31.35 2014-09-30 02:13:24.000 273 33485.58 547.72 2282.43 31.35 2014-09-30 02:13:26.000 273 33485.68 547.77 2282.48 31.35 2014-09-30 02:13:27.000 273 33485.67 547.80 2282.38 31.35 2014-09-30 02:13:28.000 273 33485.62 547.79 2282.42 31.35 2014-09-30 02:13:29.000 273 33485.71 547.82 2282.39 31.35 2014-09-30 02:13:30.000 273 33485.63 547.80 2282.49 31.35 2014-09-30 02:13:31.000 273 33485.68 547.82 2282.51 31.35 2014-09-30 02:13:32.000 273 33485.62 547.85 2282.47 31.35 2014-09-30 02:13:33.000 273 33485.68 547.86 2282.39 31.35 2014-09-30 02:13:34.000 273 33485.62 547.86 2282.41 31.35 2014-09-30 02:13:35.000 273 33485.75 547.80 2282.53 31.35 2014-09-30 02:13:36.000 273 33485.60 547.79 2282.31 31.35 2014-09-30 02:13:37.000 273 33485.69 547.83 2282.38 31.35 2014-09-30 02:13:37.000 273 33485.62 547.86 2282.35 31.35 2014-09-30 02:13:39.000 273 33485.67 547.89 2282.39 31.35 2014-09-30 02:13:40.000 273 33485.65 547.83 2282.47 31.35 2014-09-30 02:13:41.000 273 33485.61 547.80 2282.42 31.35 2014-09-30 02:13:42.000 273 33485.60 547.83 2282.44 31.35 2014-09-30 02:13:43.000 273 33485.74 547.87 2282.37 31.35 2014-09-30 02:13:44.000 273 33485.62 547.83 2282.36 31.35 2014-09-30 02:13:45.000 273 33485.59 547.82 2282.48 31.35 2014-09-30 02:13:46.000 273 33485.54 547.90 2282.48 31.35 2014-09-30 02:13:47.000 273 33485.59 547.87 2282.46 31.35 2014-09-30 02:13:48.000 273 33485.53 547.86 2282.56 31.35 2014-09-30 02:13:49.000 273 33485.53 547.89 2282.55 31.35 2014-09-30 02:13:50.000 273 33485.62 547.89 2282.49 31.35 2014-09-30 02:13:51.000 273 33485.63 547.89 2282.39 31.35 2014-09-30 02:13:52.000 273 33485.60 547.88 2282.40 31.35 2014-09-30 02:13:53.000 273 33485.68 547.90 2282.48 31.35 2014-09-30 02:13:54.000 273 33485.55 547.91 2282.45 31.35 2014-09-30 02:13:55.000 273 33485.60 547.91 2282.45 31.35 2014-09-30 02:13:56.000 273 33485.62 547.92 2282.40 31.35 2014-09-30 02:13:57.000 273 33485.59 547.95 2282.42 31.35 2014-09-30 02:13:58.000 273 33485.56 547.94 2282.39 31.35 2014-09-30 02:13:59.000 273 33485.59 547.93 2282.42 31.35 2014-09-30 02:14:00.000 273 33485.57 547.96 2282.43 31.35 2014-09-30 02:14:01.000 273 33485.59 547.95 2282.45 31.35 2014-09-30 02:14:02.000 273 33485.53 547.93 2282.47 31.35 2014-09-30 02:14:03.000 273 33485.63 547.96 2282.45 31.35 2014-09-30 02:14:04.000 273 33485.61 547.93 2282.45 31.35 2014-09-30 02:14:05.000 273 33485.62 547.97 2282.53 31.35 2014-09-30 02:14:06.000 273 33485.51 547.95 2282.54 31.35 2014-09-30 02:14:07.000 273 33485.62 547.95 2282.39 31.35 2014-09-30 02:14:08.000 273 33485.55 547.95 2282.43 31.35 2014-09-30 02:14:09.000 273 33485.50 547.91 2282.41 31.35 2014-09-30 02:14:10.000 273 33485.55 547.95 2282.47 31.35 2014-09-30 02:14:11.000 273 33485.57 548.01 2282.49 31.35 2014-09-30 02:14:12.000 273 33485.49 547.97 2282.44 31.35 2014-09-30 02:14:13.000 273 33485.58 547.96 2282.45 31.35 2014-09-30 02:14:14.000 273 33485.54 547.95 2282.44 31.35 2014-09-30 02:14:15.000 273 33485.62 547.98 2282.48 31.35 2014-09-30 02:14:16.000 273 33485.53 548.00 2282.47 31.35 2014-09-30 02:14:17.000 273 33485.54 547.98 2282.52 31.35 2014-09-30 02:14:18.000 273 33485.66 547.98 2282.44 31.35 2014-09-30 02:14:18.000 273 33485.57 548.01 2282.46 31.35 2014-09-30 02:14:20.000 273 33485.63 548.00 2282.45 31.35 2014-09-30 02:14:21.000 273 33485.65 547.99 2282.39 31.35 2014-09-30 02:14:22.000 273 33485.54 548.02 2282.45 31.35 2014-09-30 02:14:23.000 273 33485.63 547.99 2282.47 31.35 2014-09-30 02:14:24.000 273 33485.57 548.00 2282.42 31.35 2014-09-30 02:14:25.000 273 33485.71 547.97 2282.47 31.35 2014-09-30 02:14:26.000 273 33485.59 548.02 2282.45 31.35 2014-09-30 02:14:27.000 273 33485.62 548.02 2282.43 31.35 2014-09-30 02:14:28.000 273 33485.65 548.00 2282.38 31.35 2014-09-30 02:14:29.000 273 33485.66 547.98 2282.49 31.35 2014-09-30 02:14:30.000 273 33485.59 547.97 2282.43 31.35 2014-09-30 02:14:31.000 273 33485.75 548.00 2282.46 31.35 2014-09-30 02:14:31.000 273 33485.62 547.97 2282.47 31.35 2014-09-30 02:14:33.000 273 33485.55 548.00 2282.44 31.35 2014-09-30 02:14:34.000 273 33485.56 548.01 2282.52 31.35 2014-09-30 02:14:35.000 273 33485.61 547.99 2282.48 31.35 2014-09-30 02:14:36.000 273 33485.70 547.99 2282.45 31.35 2014-09-30 02:14:37.000 273 33485.63 548.04 2282.49 31.35 2014-09-30 02:14:38.000 273 33485.64 548.02 2282.50 31.35 2014-09-30 02:14:39.000 273 33485.64 548.05 2282.49 31.35 2014-09-30 02:14:40.000 273 33485.68 548.06 2282.45 31.35 2014-09-30 02:14:41.000 273 33485.59 547.98 2282.52 31.35 2014-09-30 02:14:42.000 273 33485.63 548.00 2282.48 31.35 2014-09-30 02:14:43.000 273 33485.59 548.03 2282.39 31.35 2014-09-30 02:14:44.000 273 33485.65 548.03 2282.42 31.35 2014-09-30 02:14:45.000 273 33485.65 548.04 2282.50 31.35 2014-09-30 02:14:46.000 273 33485.61 548.02 2282.51 31.35 2014-09-30 02:14:47.000 273 33485.59 548.02 2282.50 31.35 2014-09-30 02:14:48.000 273 33485.59 548.05 2282.42 31.35 2014-09-30 02:14:49.000 273 33485.60 548.02 2282.48 31.35 2014-09-30 02:14:50.000 273 33485.66 548.00 2282.44 31.35 2014-09-30 02:14:51.000 273 33485.75 548.03 2282.44 31.35 2014-09-30 02:14:52.000 273 33485.66 548.03 2282.38 31.35 2014-09-30 02:14:53.000 273 33485.62 548.01 2282.37 31.35 2014-09-30 02:14:54.000 273 33485.61 548.06 2282.41 31.35 2014-09-30 02:14:55.000 273 33485.68 548.03 2282.44 31.35 2014-09-30 02:14:56.000 273 33485.70 548.05 2282.42 31.35 2014-09-30 02:14:57.000 273 33485.59 548.06 2282.48 31.35 2014-09-30 02:14:58.000 273 33485.70 548.03 2282.38 31.35 2014-09-30 02:14:59.000 273 33485.71 548.03 2282.49 31.35 2014-09-30 02:15:00.000 273 33485.67 548.02 2282.44 31.35 2014-09-30 02:15:01.000 273 33485.68 548.03 2282.45 31.35 2014-09-30 02:15:02.000 273 33485.66 548.00 2282.45 31.35 2014-09-30 02:15:03.000 273 33485.70 548.06 2282.43 31.35 2014-09-30 02:15:04.000 273 33485.61 548.02 2282.44 31.35 2014-09-30 02:15:05.000 273 33485.75 548.02 2282.44 31.35 2014-09-30 02:15:06.000 273 33485.72 547.99 2282.44 31.35 2014-09-30 02:15:07.000 273 33485.69 548.05 2282.42 31.35 2014-09-30 02:15:08.000 273 33485.62 548.04 2282.39 31.35 2014-09-30 02:15:09.000 273 33485.81 548.04 2282.41 31.35 2014-09-30 02:15:10.000 273 33485.63 548.03 2282.35 31.35 2014-09-30 02:15:11.000 273 33485.69 548.02 2282.42 31.35 2014-09-30 02:15:12.000 273 33485.72 548.02 2282.46 31.35 2014-09-30 02:15:12.000 273 33485.65 548.04 2282.48 31.35 2014-09-30 02:15:14.000 273 33485.74 548.02 2282.46 31.35 2014-09-30 02:15:15.000 273 33485.71 548.03 2282.45 31.35 2014-09-30 02:15:16.000 273 33485.63 548.03 2282.36 31.35 2014-09-30 02:15:17.000 273 33485.76 548.02 2282.38 31.35 2014-09-30 02:15:18.000 273 33485.73 548.00 2282.43 31.35 2014-09-30 02:15:19.000 273 33485.70 548.01 2282.38 31.35 2014-09-30 02:15:20.000 273 33485.68 548.00 2282.35 31.35 2014-09-30 02:15:21.000 273 33485.69 548.06 2282.33 31.35 2014-09-30 02:15:22.000 273 33485.74 548.02 2282.35 31.35 2014-09-30 02:15:23.000 273 33485.68 548.02 2282.44 31.35 2014-09-30 02:15:24.000 273 33485.74 548.03 2282.49 31.35 2014-09-30 02:15:25.000 273 33485.68 548.07 2282.42 31.35 2014-09-30 02:15:25.000 273 33485.69 548.06 2282.38 31.35 2014-09-30 02:15:27.000 273 33485.71 548.05 2282.40 31.35 2014-09-30 02:15:28.000 273 33485.70 548.06 2282.36 31.35 2014-09-30 02:15:29.000 273 33485.68 548.05 2282.40 31.35 2014-09-30 02:15:30.000 273 33485.74 548.05 2282.39 31.35 2014-09-30 02:15:31.000 273 33485.76 548.07 2282.39 31.35 2014-09-30 02:15:32.000 273 33485.78 548.07 2282.38 31.35 2014-09-30 02:15:33.000 273 33485.75 548.05 2282.45 31.35 2014-09-30 02:15:34.000 273 33485.75 548.04 2282.35 31.35 2014-09-30 02:15:35.000 273 33485.78 548.10 2282.36 31.35 2014-09-30 02:15:36.000 273 33485.68 548.08 2282.35 31.35 2014-09-30 02:15:37.000 273 33485.76 548.10 2282.36 31.35 2014-09-30 02:15:38.000 273 33485.72 548.08 2282.33 31.35 2014-09-30 02:15:39.000 273 33485.81 548.11 2282.35 31.35 2014-09-30 02:15:40.000 273 33485.77 548.09 2282.36 31.35 2014-09-30 02:15:41.000 273 33485.72 548.10 2282.41 31.35 2014-09-30 02:15:42.000 273 33485.72 548.11 2282.40 31.35 2014-09-30 02:15:43.000 273 33485.78 548.07 2282.38 31.35 2014-09-30 02:15:44.000 273 33485.73 548.11 2282.37 31.35 2014-09-30 02:15:45.000 273 33485.80 548.05 2282.39 31.35 2014-09-30 02:15:46.000 273 33485.73 548.12 2282.31 31.35 2014-09-30 02:15:47.000 273 33485.75 548.10 2282.36 31.35 2014-09-30 02:15:48.000 273 33485.74 548.08 2282.40 31.35 2014-09-30 02:15:49.000 273 33485.84 548.08 2282.38 31.35 2014-09-30 02:15:50.000 273 33485.81 548.11 2282.45 31.35 2014-09-30 02:15:51.000 273 33485.88 548.13 2282.38 31.35 2014-09-30 02:15:52.000 273 33485.81 548.12 2282.39 31.35 2014-09-30 02:15:53.000 273 33485.63 548.13 2282.41 31.35 2014-09-30 02:15:54.000 273 33485.85 548.14 2282.41 31.35 2014-09-30 02:15:55.000 273 33485.71 548.11 2282.39 31.35 2014-09-30 02:15:56.000 273 33485.79 548.11 2282.39 31.35 2014-09-30 02:15:57.000 273 33485.88 548.11 2282.30 31.35 2014-09-30 02:15:58.000 273 33485.87 548.12 2282.36 31.35 2014-09-30 02:15:59.000 273 33485.91 548.11 2282.42 31.35 2014-09-30 02:16:00.000 273 33485.81 548.12 2282.35 31.35 2014-09-30 02:16:01.000 273 33485.92 548.13 2282.35 31.35 2014-09-30 02:16:02.000 273 33485.91 548.09 2282.34 31.35 2014-09-30 02:16:03.000 273 33485.85 548.10 2282.44 31.35 2014-09-30 02:16:04.000 273 33485.84 548.14 2282.38 31.35 2014-09-30 02:16:05.000 273 33485.79 548.12 2282.41 31.35 2014-09-30 02:16:06.000 273 33485.94 548.12 2282.33 31.35 2014-09-30 02:16:06.000 273 33485.77 548.11 2282.38 31.35 2014-09-30 02:16:08.000 273 33485.85 548.11 2282.41 31.35 2014-09-30 02:16:09.000 273 33485.87 548.16 2282.32 31.35 2014-09-30 02:16:10.000 273 33485.81 548.15 2282.38 31.35 2014-09-30 02:16:11.000 273 33485.76 548.14 2282.30 31.35 2014-09-30 02:16:12.000 273 33485.91 548.17 2282.37 31.35 2014-09-30 02:16:13.000 273 33485.88 548.16 2282.44 31.35 2014-09-30 02:16:14.000 273 33485.87 548.16 2282.31 31.35 2014-09-30 02:16:15.000 273 33485.85 548.16 2282.38 31.35 2014-09-30 02:16:16.000 273 33485.84 548.16 2282.29 31.35 2014-09-30 02:16:17.000 273 33485.87 548.20 2282.36 31.35 2014-09-30 02:16:18.000 273 33485.90 548.15 2282.39 31.35 2014-09-30 02:16:19.000 273 33485.89 548.18 2282.36 31.35 2014-09-30 02:16:19.000 273 33485.88 548.15 2282.42 31.35 2014-09-30 02:16:21.000 273 33485.85 548.16 2282.29 31.35 2014-09-30 02:16:22.000 273 33485.94 548.17 2282.29 31.35 2014-09-30 02:16:23.000 273 33485.78 548.16 2282.30 31.35 2014-09-30 02:16:24.000 273 33485.94 548.23 2282.33 31.35 2014-09-30 02:16:25.000 273 33485.87 548.19 2282.26 31.35 2014-09-30 02:16:26.000 273 33485.83 548.13 2282.24 31.35 2014-09-30 02:16:27.000 273 33485.94 548.12 2282.42 31.35 2014-09-30 02:16:28.000 273 33485.88 548.15 2282.35 31.35 2014-09-30 02:16:29.000 273 33485.88 548.11 2282.24 31.35 2014-09-30 02:16:30.000 273 33485.79 548.16 2282.40 31.35 2014-09-30 02:16:31.000 273 33485.91 548.18 2282.30 31.35 2014-09-30 02:16:32.000 273 33485.92 548.19 2282.35 31.35 2014-09-30 02:16:33.000 273 33485.90 548.23 2282.35 31.35 2014-09-30 02:16:34.000 273 33485.88 548.16 2282.39 31.35 2014-09-30 02:16:35.000 273 33485.90 548.21 2282.39 31.35 2014-09-30 02:16:36.000 273 33485.87 548.16 2282.31 31.35 2014-09-30 02:16:37.000 273 33485.92 548.22 2282.36 31.35 2014-09-30 02:16:38.000 273 33485.87 548.21 2282.38 31.35 2014-09-30 02:16:39.000 273 33485.91 548.20 2282.30 31.35 2014-09-30 02:16:40.000 273 33485.93 548.17 2282.39 31.35 2014-09-30 02:16:41.000 273 33485.95 548.17 2282.36 31.35 2014-09-30 02:16:42.000 273 33485.85 548.19 2282.36 31.35 2014-09-30 02:16:43.000 273 33486.04 548.20 2282.35 31.35 2014-09-30 02:16:44.000 273 33485.92 548.18 2282.35 31.35 2014-09-30 02:16:45.000 273 33485.92 548.23 2282.42 31.35 2014-09-30 02:16:46.000 273 33485.97 548.19 2282.35 31.35 2014-09-30 02:16:47.000 273 33486.00 548.20 2282.33 31.35 2014-09-30 02:16:48.000 273 33485.87 548.23 2282.35 31.35 2014-09-30 02:16:49.000 273 33485.99 548.21 2282.29 31.35 2014-09-30 02:16:50.000 273 33485.84 548.21 2282.26 31.35 2014-09-30 02:16:51.000 273 33485.90 548.19 2282.41 31.35 2014-09-30 02:16:52.000 273 33485.97 548.24 2282.30 31.35 2014-09-30 02:16:53.000 273 33485.94 548.23 2282.38 31.35 2014-09-30 02:16:54.000 273 33485.84 548.24 2282.31 31.35 2014-09-30 02:16:55.000 273 33486.00 548.25 2282.35 31.35 2014-09-30 02:16:56.000 273 33485.87 548.26 2282.33 31.35 2014-09-30 02:16:57.000 273 33485.92 548.25 2282.30 31.35 2014-09-30 02:16:58.000 273 33485.93 548.27 2282.33 31.35 2014-09-30 02:16:59.000 273 33485.87 548.23 2282.38 31.35 2014-09-30 02:17:00.000 273 33485.87 548.24 2282.40 31.35 2014-09-30 02:17:00.000 273 33486.00 548.26 2282.22 31.35 2014-09-30 02:17:02.000 273 33485.95 548.26 2282.30 31.35 2014-09-30 02:17:03.000 273 33485.90 548.29 2282.33 31.35 2014-09-30 02:17:04.000 273 33485.92 548.26 2282.39 31.35 2014-09-30 02:17:05.000 273 33485.94 548.26 2282.25 31.35 2014-09-30 02:17:06.000 273 33485.96 548.27 2282.39 31.35 2014-09-30 02:17:07.000 273 33485.89 548.26 2282.26 31.35 2014-09-30 02:17:08.000 273 33485.87 548.25 2282.29 31.35 2014-09-30 02:17:09.000 273 33485.91 548.28 2282.35 31.35 2014-09-30 02:17:10.000 273 33485.97 548.29 2282.23 31.35 2014-09-30 02:17:11.000 273 33485.84 548.30 2282.33 31.35 2014-09-30 02:17:12.000 273 33485.95 548.30 2282.36 31.35 2014-09-30 02:17:13.000 273 33485.94 548.30 2282.33 31.35 2014-09-30 02:17:13.000 273 33485.88 548.31 2282.33 31.35 2014-09-30 02:17:15.000 273 33485.87 548.31 2282.27 31.35 2014-09-30 02:17:16.000 273 33485.91 548.31 2282.28 31.35 2014-09-30 02:17:17.000 273 33485.93 548.27 2282.30 31.35 2014-09-30 02:17:18.000 273 33485.87 548.31 2282.38 31.35 2014-09-30 02:17:19.000 273 33485.87 548.30 2282.32 31.35 2014-09-30 02:17:20.000 273 33485.92 548.28 2282.32 31.35 2014-09-30 02:17:21.000 273 33485.93 548.32 2282.29 31.35 2014-09-30 02:17:22.000 273 33485.90 548.32 2282.30 31.35 2014-09-30 02:17:23.000 273 33485.99 548.29 2282.36 31.35 2014-09-30 02:17:24.000 273 33485.94 548.27 2282.30 31.35 2014-09-30 02:17:25.000 273 33485.90 548.35 2282.41 31.35 2014-09-30 02:17:26.000 273 33485.82 548.35 2282.39 31.35 2014-09-30 02:17:27.000 273 33485.95 548.27 2282.31 31.35 2014-09-30 02:17:28.000 273 33485.91 548.33 2282.29 31.35 2014-09-30 02:17:29.000 273 33486.02 548.29 2282.33 31.35 2014-09-30 02:17:30.000 273 33485.90 548.32 2282.35 31.35 2014-09-30 02:17:31.000 273 33485.90 548.28 2282.28 31.35 2014-09-30 02:17:32.000 273 33485.89 548.27 2282.28 31.35 2014-09-30 02:17:33.000 273 33485.96 548.31 2282.29 31.35 2014-09-30 02:17:34.000 273 33485.89 548.32 2282.30 31.35 2014-09-30 02:17:35.000 273 33485.97 548.32 2282.30 31.35 2014-09-30 02:17:36.000 273 33485.91 548.30 2282.29 31.35 2014-09-30 02:17:37.000 273 33485.93 548.36 2282.36 31.35 2014-09-30 02:17:38.000 273 33485.90 548.35 2282.38 31.35 2014-09-30 02:17:39.000 273 33485.88 548.34 2282.38 31.35 2014-09-30 02:17:40.000 273 33485.91 548.35 2282.33 31.35 2014-09-30 02:17:41.000 273 33485.91 548.37 2282.36 31.35 2014-09-30 02:17:42.000 273 33485.81 548.31 2282.43 31.35 2014-09-30 02:17:43.000 273 33486.03 548.34 2282.45 31.35 2014-09-30 02:17:44.000 273 33485.91 548.37 2282.39 31.35 2014-09-30 02:17:45.000 273 33485.90 548.34 2282.30 31.35 2014-09-30 02:17:46.000 273 33485.97 548.35 2282.38 31.35 2014-09-30 02:17:47.000 273 33485.97 548.34 2282.39 31.35 2014-09-30 02:17:48.000 273 33485.85 548.37 2282.28 31.35 2014-09-30 02:17:49.000 273 33485.91 548.43 2282.31 31.35 2014-09-30 02:17:50.000 273 33485.97 548.41 2282.28 31.35 2014-09-30 02:17:51.000 273 33485.96 548.37 2282.37 31.35 2014-09-30 02:17:52.000 273 33485.88 548.42 2282.42 31.35 2014-09-30 02:17:53.000 273 33485.99 548.34 2282.47 31.35 2014-09-30 02:17:54.000 273 33485.94 548.29 2282.41 31.35 2014-09-30 02:17:54.000 273 33485.90 548.35 2282.39 31.35 2014-09-30 02:17:56.000 273 33485.92 548.38 2282.39 31.35 2014-09-30 02:17:57.000 273 33485.95 548.41 2282.39 31.35 2014-09-30 02:17:58.000 273 33485.91 548.37 2282.33 31.35 2014-09-30 02:17:59.000 273 33485.93 548.35 2282.35 31.35 2014-09-30 02:18:00.000 273 33485.98 548.38 2282.33 31.35 2014-09-30 02:18:01.000 273 33485.97 548.41 2282.40 31.35 2014-09-30 02:18:02.000 273 33485.96 548.41 2282.39 31.35 2014-09-30 02:18:03.000 273 33485.91 548.39 2282.40 31.35 2014-09-30 02:18:04.000 273 33485.97 548.45 2282.35 31.35 2014-09-30 02:18:05.000 273 33485.94 548.39 2282.42 31.35 2014-09-30 02:18:06.000 273 33486.02 548.40 2282.35 31.35 2014-09-30 02:18:07.000 273 33485.95 548.41 2282.27 31.35 2014-09-30 02:18:07.000 273 33485.92 548.42 2282.29 31.35 2014-09-30 02:18:09.000 273 33485.98 548.43 2282.37 31.35 2014-09-30 02:18:10.000 273 33486.01 548.47 2282.29 31.35 2014-09-30 02:18:11.000 273 33486.05 548.39 2282.35 31.35 2014-09-30 02:18:12.000 273 33485.84 548.41 2282.36 31.35 2014-09-30 02:18:13.000 273 33485.98 548.45 2282.31 31.35 2014-09-30 02:18:14.000 273 33485.91 548.43 2282.35 31.35 2014-09-30 02:18:15.000 273 33485.96 548.40 2282.39 31.35 2014-09-30 02:18:16.000 273 33485.94 548.42 2282.30 31.35 2014-09-30 02:18:17.000 273 33485.99 548.40 2282.35 31.35 2014-09-30 02:18:18.000 273 33485.97 548.44 2282.39 31.35 2014-09-30 02:18:19.000 273 33485.93 548.43 2282.39 31.35 2014-09-30 02:18:20.000 273 33485.93 548.41 2282.31 31.35 2014-09-30 02:18:21.000 273 33485.86 548.44 2282.31 31.35 2014-09-30 02:18:22.000 273 33485.98 548.44 2282.28 31.35 2014-09-30 02:18:23.000 273 33486.03 548.43 2282.29 31.35 2014-09-30 02:18:24.000 273 33485.89 548.39 2282.30 31.35 2014-09-30 02:18:25.000 273 33486.00 548.44 2282.33 31.35 2014-09-30 02:18:26.000 273 33485.97 548.42 2282.33 31.35 2014-09-30 02:18:27.000 273 33485.94 548.48 2282.42 31.35 2014-09-30 02:18:28.000 273 33485.97 548.45 2282.33 31.35 2014-09-30 02:18:29.000 273 33486.07 548.47 2282.35 31.35 2014-09-30 02:18:30.000 273 33485.95 548.46 2282.41 31.35 2014-09-30 02:18:31.000 273 33486.03 548.48 2282.35 31.35 2014-09-30 02:18:32.000 273 33485.96 548.43 2282.36 31.35 2014-09-30 02:18:33.000 273 33485.97 548.47 2282.33 31.35 2014-09-30 02:18:34.000 273 33486.05 548.48 2282.38 31.35 2014-09-30 02:18:35.000 273 33486.06 548.46 2282.35 31.35 2014-09-30 02:18:36.000 273 33485.91 548.46 2282.35 31.35 2014-09-30 02:18:37.000 273 33486.05 548.46 2282.41 31.35 2014-09-30 02:18:38.000 273 33486.05 548.47 2282.34 31.35 2014-09-30 02:18:39.000 273 33486.07 548.50 2282.43 31.35 2014-09-30 02:18:40.000 273 33486.12 548.50 2282.41 31.35 2014-09-30 02:18:41.000 273 33486.05 548.52 2282.35 31.35 2014-09-30 02:18:42.000 273 33486.12 548.48 2282.31 31.35 2014-09-30 02:18:43.000 273 33486.11 548.49 2282.35 31.35 2014-09-30 02:18:44.000 273 33486.12 548.46 2282.31 31.35 2014-09-30 02:18:45.000 273 33486.14 548.56 2282.33 31.35 2014-09-30 02:18:46.000 273 33486.14 548.55 2282.32 31.35 2014-09-30 02:18:47.000 273 33486.12 548.54 2282.30 31.35 2014-09-30 02:18:48.000 273 33486.02 548.52 2282.34 31.35 2014-09-30 02:18:48.000 273 33486.12 548.53 2282.38 31.35 2014-09-30 02:18:50.000 273 33486.03 548.50 2282.29 31.35 2014-09-30 02:18:51.000 273 33486.07 548.56 2282.36 31.35 2014-09-30 02:18:52.000 273 33486.14 548.55 2282.30 31.35 2014-09-30 02:18:53.000 273 33486.12 548.53 2282.39 31.35 2014-09-30 02:18:54.000 273 33486.04 548.58 2282.35 31.35 2014-09-30 02:18:55.000 273 33486.20 548.57 2282.31 31.35 2014-09-30 02:18:56.000 273 33486.02 548.55 2282.32 31.35 2014-09-30 02:18:57.000 273 33486.17 548.54 2282.32 31.35 2014-09-30 02:18:58.000 273 33486.14 548.59 2282.34 31.35 2014-09-30 02:18:59.000 273 33486.10 548.61 2282.39 31.35 2014-09-30 02:19:00.000 273 33486.11 548.57 2282.35 31.35 2014-09-30 02:19:01.000 273 33486.11 548.59 2282.32 31.35 2014-09-30 02:19:01.000 273 33486.08 548.55 2282.30 31.35 2014-09-30 02:19:03.000 273 33486.17 548.62 2282.28 31.35 2014-09-30 02:19:04.000 273 33486.17 548.57 2282.35 31.35 2014-09-30 02:19:05.000 273 33486.12 548.60 2282.26 31.35 2014-09-30 02:19:06.000 273 33486.10 548.65 2282.36 31.35 2014-09-30 02:19:07.000 273 33486.05 548.62 2282.32 31.35 2014-09-30 02:19:08.000 273 33486.09 548.60 2282.32 31.35 2014-09-30 02:19:09.000 273 33486.11 548.68 2282.34 31.35 2014-09-30 02:19:10.000 273 33486.18 548.61 2282.26 31.35 2014-09-30 02:19:11.000 273 33486.19 548.65 2282.33 31.35 2014-09-30 02:19:12.000 273 33486.15 548.66 2282.33 31.35 2014-09-30 02:19:13.000 273 33486.07 548.66 2282.32 31.35 2014-09-30 02:19:14.000 273 33486.12 548.68 2282.35 31.35 2014-09-30 02:19:15.000 273 33486.16 548.59 2282.26 31.35 2014-09-30 02:19:16.000 273 33486.14 548.68 2282.26 31.35 2014-09-30 02:19:17.000 273 33486.17 548.66 2282.29 31.35 2014-09-30 02:19:18.000 273 33486.20 548.67 2282.32 31.35 2014-09-30 02:19:19.000 273 33486.11 548.68 2282.34 31.35 2014-09-30 02:19:20.000 273 33486.18 548.64 2282.32 31.35 2014-09-30 02:19:21.000 273 33486.18 548.67 2282.33 31.35 2014-09-30 02:19:22.000 273 33486.21 548.65 2282.32 31.35 2014-09-30 02:19:23.000 273 33486.07 548.70 2282.35 31.35 2014-09-30 02:19:24.000 273 33486.27 548.69 2282.32 31.35 2014-09-30 02:19:25.000 273 33486.27 548.68 2282.34 31.35 2014-09-30 02:19:26.000 273 33486.15 548.65 2282.32 31.35 2014-09-30 02:19:27.000 273 33486.21 548.68 2282.30 31.35 2014-09-30 02:19:28.000 273 33486.25 548.66 2282.33 31.35 2014-09-30 02:19:29.000 273 33486.21 548.73 2282.28 31.35 2014-09-30 02:19:30.000 273 33486.21 548.74 2282.33 31.35 2014-09-30 02:19:31.000 273 33486.22 548.74 2282.32 31.35 2014-09-30 02:19:32.000 273 33486.21 548.75 2282.30 31.35 2014-09-30 02:19:33.000 273 33486.24 548.76 2282.30 31.35 2014-09-30 02:19:34.000 273 33486.32 548.77 2282.34 31.35 2014-09-30 02:19:35.000 273 33486.19 548.72 2282.32 31.35 2014-09-30 02:19:36.000 273 33486.31 548.77 2282.28 31.35 2014-09-30 02:19:37.000 273 33486.27 548.76 2282.39 31.35 2014-09-30 02:19:38.000 273 33486.30 548.73 2282.32 31.35 2014-09-30 02:19:39.000 273 33486.23 548.76 2282.39 31.35 2014-09-30 02:19:40.000 273 33486.21 548.76 2282.36 31.35 2014-09-30 02:19:41.000 273 33486.19 548.75 2282.40 31.35 2014-09-30 02:19:42.000 273 33486.33 548.76 2282.28 31.35 2014-09-30 02:19:42.000 273 33486.28 548.83 2282.33 31.35 2014-09-30 02:19:44.000 273 33486.23 548.80 2282.28 31.35 2014-09-30 02:19:45.000 273 33486.25 548.82 2282.27 31.35 2014-09-30 02:19:46.000 273 33486.31 548.80 2282.36 31.35 2014-09-30 02:19:47.000 273 33486.27 548.80 2282.26 31.35 2014-09-30 02:19:48.000 273 33486.12 548.85 2282.25 31.35 2014-09-30 02:19:49.000 273 33486.31 548.87 2282.26 31.35 2014-09-30 02:19:50.000 273 33486.25 548.83 2282.26 31.35 2014-09-30 02:19:51.000 273 33486.25 548.82 2282.35 31.35 2014-09-30 02:19:52.000 273 33486.34 548.83 2282.36 31.35 2014-09-30 02:19:53.000 273 33486.30 548.82 2282.43 31.35 2014-09-30 02:19:54.000 273 33486.27 548.83 2282.36 31.35 2014-09-30 02:19:55.000 273 33486.26 548.88 2282.35 31.35 2014-09-30 02:19:55.000 273 33486.27 548.89 2282.36 31.35 2014-09-30 02:19:57.000 273 33486.32 548.89 2282.32 31.35 2014-09-30 02:19:58.000 273 33486.22 548.92 2282.37 31.35 2014-09-30 02:19:59.000 273 33486.25 548.89 2282.35 31.35 2014-09-30 02:20:00.000 273 33486.35 548.92 2282.37 31.35 2014-09-30 02:20:01.000 273 33486.25 548.90 2282.33 31.35 2014-09-30 02:20:02.000 273 33486.25 548.89 2282.31 31.35 2014-09-30 02:20:03.000 273 33486.30 548.94 2282.34 31.35 2014-09-30 02:20:04.000 273 33486.33 548.93 2282.42 31.35 2014-09-30 02:20:05.000 273 33486.39 548.92 2282.41 31.35 2014-09-30 02:20:06.000 273 33486.28 548.98 2282.37 31.35 2014-09-30 02:20:07.000 273 33486.39 548.93 2282.39 31.35 2014-09-30 02:20:08.000 273 33486.33 548.95 2282.38 31.35 2014-09-30 02:20:09.000 273 33486.36 548.97 2282.37 31.35 2014-09-30 02:20:10.000 273 33486.35 548.97 2282.36 31.35 2014-09-30 02:20:11.000 273 33486.43 548.97 2282.35 31.35 2014-09-30 02:20:12.000 273 33486.28 548.95 2282.35 31.35 2014-09-30 02:20:13.000 273 33486.47 548.94 2282.39 31.35 2014-09-30 02:20:14.000 273 33486.24 548.95 2282.35 31.35 2014-09-30 02:20:15.000 273 33486.28 548.96 2282.30 31.35 2014-09-30 02:20:16.000 273 33486.37 548.99 2282.37 31.35 2014-09-30 02:20:17.000 273 33486.43 548.97 2282.38 31.35 2014-09-30 02:20:18.000 273 33486.40 549.00 2282.30 31.35 2014-09-30 02:20:19.000 273 33486.36 549.00 2282.37 31.35 2014-09-30 02:20:20.000 273 33486.36 549.00 2282.30 31.35 2014-09-30 02:20:21.000 273 33486.38 549.02 2282.39 31.35 2014-09-30 02:20:22.000 273 33486.37 549.02 2282.32 31.35 2014-09-30 02:20:23.000 273 33486.31 549.05 2282.37 31.35 2014-09-30 02:20:24.000 273 33486.42 549.05 2282.41 31.35 2014-09-30 02:20:25.000 273 33486.33 549.04 2282.38 31.35 2014-09-30 02:20:26.000 273 33486.41 549.05 2282.33 31.35 2014-09-30 02:20:27.000 273 33486.34 549.07 2282.42 31.35 2014-09-30 02:20:28.000 273 33486.39 549.02 2282.29 31.35 2014-09-30 02:20:29.000 273 33486.38 549.05 2282.35 31.35 2014-09-30 02:20:30.000 273 33486.37 549.05 2282.39 31.35 2014-09-30 02:20:31.000 273 33486.39 549.06 2282.42 31.35 2014-09-30 02:20:32.000 273 33486.41 549.10 2282.38 31.35 2014-09-30 02:20:33.000 273 33486.41 549.12 2282.35 31.35 2014-09-30 02:20:34.000 273 33486.42 549.09 2282.34 31.35 2014-09-30 02:20:35.000 273 33486.33 549.07 2282.42 31.35 2014-09-30 02:20:36.000 273 33486.42 549.10 2282.41 31.35 2014-09-30 02:20:36.000 273 33486.36 549.14 2282.39 31.35 2014-09-30 02:20:38.000 273 33486.36 549.13 2282.35 31.35 2014-09-30 02:20:39.000 273 33486.40 549.18 2282.40 31.35 2014-09-30 02:20:40.000 273 33486.41 549.16 2282.29 31.35 2014-09-30 02:20:41.000 273 33486.32 549.12 2282.36 31.35 2014-09-30 02:20:42.000 273 33486.38 549.17 2282.36 31.35 2014-09-30 02:20:43.000 273 33486.32 549.19 2282.35 31.35 2014-09-30 02:20:44.000 273 33486.34 549.18 2282.39 31.35 2014-09-30 02:20:45.000 273 33486.40 549.19 2282.44 31.35 2014-09-30 02:20:46.000 273 33486.35 549.21 2282.39 31.35 2014-09-30 02:20:47.000 273 33486.28 549.20 2282.36 31.35 2014-09-30 02:20:48.000 273 33486.37 549.18 2282.48 31.35 2014-09-30 02:20:49.000 273 33486.41 549.23 2282.42 31.35 2014-09-30 02:20:49.000 273 33486.30 549.21 2282.40 31.35 2014-09-30 02:20:51.000 273 33486.43 549.18 2282.43 31.35 2014-09-30 02:20:52.000 273 33486.39 549.17 2282.41 31.35 2014-09-30 02:20:53.000 273 33486.31 549.19 2282.38 31.35 2014-09-30 02:20:54.000 273 33486.41 549.26 2282.42 31.35 2014-09-30 02:20:55.000 273 33486.28 549.17 2282.43 31.35 2014-09-30 02:20:56.000 273 33486.31 549.17 2282.42 31.35 2014-09-30 02:20:57.000 273 33486.36 549.22 2282.37 31.35 2014-09-30 02:20:58.000 273 33486.35 549.28 2282.40 31.35 2014-09-30 02:20:59.000 273 33486.24 549.23 2282.47 31.35 2014-09-30 02:21:00.000 273 33486.39 549.22 2282.44 31.35 2014-09-30 02:21:01.000 273 33486.35 549.24 2282.43 31.35 2014-09-30 02:21:02.000 273 33486.46 549.23 2282.39 31.35 2014-09-30 02:21:03.000 273 33486.37 549.20 2282.37 31.35 2014-09-30 02:21:04.000 273 33486.39 549.21 2282.48 31.35 2014-09-30 02:21:05.000 273 33486.47 549.22 2282.49 31.35 2014-09-30 02:21:06.000 273 33486.40 549.21 2282.44 31.35 2014-09-30 02:21:07.000 273 33486.52 549.28 2282.47 31.35 2014-09-30 02:21:08.000 273 33486.39 549.26 2282.45 31.35 2014-09-30 02:21:09.000 273 33486.34 549.25 2282.44 31.35 2014-09-30 02:21:10.000 273 33486.37 549.25 2282.47 31.35 2014-09-30 02:21:11.000 273 33486.47 549.24 2282.39 31.35 2014-09-30 02:21:12.000 273 33486.36 549.28 2282.44 31.35 2014-09-30 02:21:13.000 273 33486.44 549.26 2282.46 31.35 2014-09-30 02:21:14.000 273 33486.44 549.28 2282.44 31.35 2014-09-30 02:21:15.000 273 33486.50 549.29 2282.51 31.35 2014-09-30 02:21:16.000 273 33486.48 549.24 2282.48 31.35 2014-09-30 02:21:17.000 273 33486.50 549.28 2282.33 31.35 2014-09-30 02:21:18.000 273 33486.51 549.23 2282.43 31.35 2014-09-30 02:21:19.000 273 33486.48 549.28 2282.44 31.35 2014-09-30 02:21:20.000 273 33486.42 549.28 2282.46 31.35 2014-09-30 02:21:21.000 273 33486.53 549.29 2282.45 31.35 2014-09-30 02:21:22.000 273 33486.57 549.25 2282.37 31.35 2014-09-30 02:21:23.000 273 33486.49 549.27 2282.42 31.35 2014-09-30 02:21:24.000 273 33486.53 549.29 2282.47 31.35 2014-09-30 02:21:25.000 273 33486.44 549.28 2282.47 31.35 2014-09-30 02:21:26.000 273 33486.48 549.30 2282.38 31.35 2014-09-30 02:21:27.000 273 33486.52 549.29 2282.46 31.35 2014-09-30 02:21:28.000 273 33486.53 549.26 2282.41 31.35 2014-09-30 02:21:29.000 273 33486.56 549.26 2282.42 31.35 2014-09-30 02:21:30.000 273 33486.60 549.29 2282.47 31.35 2014-09-30 02:21:30.000 273 33486.54 549.25 2282.47 31.35 2014-09-30 02:21:32.000 273 33486.51 549.23 2282.49 31.35 2014-09-30 02:21:33.000 273 33486.53 549.26 2282.39 31.35 2014-09-30 02:21:34.000 273 33486.56 549.26 2282.46 31.35 2014-09-30 02:21:35.000 273 33486.56 549.29 2282.44 31.35 2014-09-30 02:21:36.000 273 33486.56 549.26 2282.41 31.35 2014-09-30 02:21:37.000 273 33486.55 549.28 2282.42 31.35 2014-09-30 02:21:38.000 273 33486.62 549.30 2282.40 31.35 2014-09-30 02:21:39.000 273 33486.64 549.22 2282.51 31.35 2014-09-30 02:21:40.000 273 33486.57 549.24 2282.49 31.35 2014-09-30 02:21:41.000 273 33486.62 549.33 2282.38 31.35 2014-09-30 02:21:42.000 273 33486.65 549.28 2282.41 31.35 2014-09-30 02:21:43.000 273 33486.62 549.27 2282.51 31.35 2014-09-30 02:21:43.000 273 33486.61 549.26 2282.53 31.35 2014-09-30 02:21:45.000 273 33486.62 549.28 2282.46 31.35 2014-09-30 02:21:46.000 273 33486.65 549.26 2282.41 31.35 2014-09-30 02:21:47.000 273 33486.57 549.30 2282.41 31.35 2014-09-30 02:21:48.000 273 33486.57 549.26 2282.48 31.35 2014-09-30 02:21:49.000 273 33486.69 549.29 2282.39 31.35 2014-09-30 02:21:50.000 273 33486.64 549.25 2282.40 31.35 2014-09-30 02:21:51.000 273 33486.71 549.33 2282.45 31.35 2014-09-30 02:21:52.000 273 33486.65 549.31 2282.37 31.35 2014-09-30 02:21:53.000 273 33486.59 549.27 2282.41 31.35 2014-09-30 02:21:54.000 273 33486.74 549.31 2282.45 31.35 2014-09-30 02:21:55.000 273 33486.60 549.28 2282.41 31.35 2014-09-30 02:21:56.000 273 33486.63 549.26 2282.45 31.35 2014-09-30 02:21:57.000 273 33486.69 549.29 2282.40 31.35 2014-09-30 02:21:58.000 273 33486.66 549.28 2282.42 31.35 2014-09-30 02:21:59.000 273 33486.67 549.28 2282.39 31.35 2014-09-30 02:22:00.000 273 33486.64 549.29 2282.42 31.35 2014-09-30 02:22:01.000 273 33486.57 549.25 2282.32 31.35 2014-09-30 02:22:02.000 273 33486.67 549.27 2282.36 31.35 2014-09-30 02:22:03.000 273 33486.67 549.29 2282.38 31.35 2014-09-30 02:22:04.000 273 33486.70 549.28 2282.36 31.35 2014-09-30 02:22:05.000 273 33486.74 549.30 2282.41 31.35 2014-09-30 02:22:06.000 273 33486.78 549.25 2282.38 31.35 2014-09-30 02:22:07.000 273 33486.71 549.27 2282.36 31.35 2014-09-30 02:22:08.000 273 33486.72 549.29 2282.35 31.35 2014-09-30 02:22:09.000 273 33486.71 549.29 2282.42 31.35 2014-09-30 02:22:10.000 273 33486.73 549.28 2282.38 31.35 2014-09-30 02:22:11.000 273 33486.71 549.26 2282.36 31.35 2014-09-30 02:22:12.000 273 33486.57 549.27 2282.32 31.35 2014-09-30 02:22:13.000 273 33486.69 549.29 2282.40 31.35 2014-09-30 02:22:14.000 273 33486.59 549.24 2282.36 31.35 2014-09-30 02:22:15.000 273 33486.71 549.30 2282.39 31.35 2014-09-30 02:22:16.000 273 33486.68 549.33 2282.35 31.35 2014-09-30 02:22:17.000 273 33486.59 549.28 2282.33 31.35 2014-09-30 02:22:18.000 273 33486.74 549.26 2282.37 31.35 2014-09-30 02:22:19.000 273 33486.66 549.31 2282.30 31.35 2014-09-30 02:22:20.000 273 33486.68 549.30 2282.39 31.35 2014-09-30 02:22:21.000 273 33486.74 549.28 2282.36 31.35 2014-09-30 02:22:22.000 273 33486.69 549.28 2282.38 31.35 2014-09-30 02:22:23.000 273 33486.71 549.30 2282.39 31.35 2014-09-30 02:22:24.000 273 33486.69 549.28 2282.36 31.35 2014-09-30 02:22:24.000 273 33486.68 549.25 2282.40 31.35 2014-09-30 02:22:26.000 273 33486.64 549.28 2282.36 31.35 2014-09-30 02:22:27.000 273 33486.64 549.30 2282.35 31.35 2014-09-30 02:22:28.000 273 33486.73 549.26 2282.45 31.35 2014-09-30 02:22:29.000 273 33486.71 549.25 2282.31 31.35 2014-09-30 02:22:30.000 273 33486.71 549.32 2282.39 31.35 2014-09-30 02:22:31.000 273 33486.75 549.28 2282.29 31.35 2014-09-30 02:22:32.000 273 33486.62 549.28 2282.33 31.35 2014-09-30 02:22:33.000 273 33486.60 549.32 2282.26 31.35 2014-09-30 02:22:34.000 273 33486.64 549.28 2282.38 31.35 2014-09-30 02:22:35.000 273 33486.67 549.31 2282.36 31.35 2014-09-30 02:22:36.000 273 33486.59 549.31 2282.37 31.35 2014-09-30 02:22:37.000 273 33486.59 549.27 2282.42 31.35 2014-09-30 02:22:37.000 273 33486.68 549.29 2282.45 31.35 2014-09-30 02:22:39.000 273 33486.63 549.29 2282.38 31.35 2014-09-30 02:22:40.000 273 33486.61 549.32 2282.38 31.35 2014-09-30 02:22:41.000 273 33486.62 549.33 2282.36 31.35 2014-09-30 02:22:42.000 273 33486.58 549.29 2282.38 31.35 2014-09-30 02:22:43.000 273 33486.60 549.32 2282.32 31.35 2014-09-30 02:22:44.000 273 33486.55 549.31 2282.32 31.35 2014-09-30 02:22:45.000 273 33486.58 549.34 2282.41 31.35 2014-09-30 02:22:46.000 273 33486.55 549.37 2282.33 31.35 2014-09-30 02:22:47.000 273 33486.53 549.33 2282.32 31.35 2014-09-30 02:22:48.000 273 33486.47 549.36 2282.31 31.35 2014-09-30 02:22:49.000 273 33486.55 549.36 2282.38 31.35 2014-09-30 02:22:50.000 273 33486.58 549.37 2282.38 31.35 2014-09-30 02:22:51.000 273 33486.52 549.34 2282.35 31.35 2014-09-30 02:22:52.000 273 33486.53 549.33 2282.44 31.35 2014-09-30 02:22:53.000 273 33486.56 549.30 2282.46 31.35 2014-09-30 02:22:54.000 273 33486.54 549.38 2282.34 31.35 2014-09-30 02:22:55.000 273 33486.62 549.38 2282.31 31.35 2014-09-30 02:22:56.000 273 33486.50 549.40 2282.37 31.35 2014-09-30 02:22:57.000 273 33486.58 549.40 2282.47 31.35 2014-09-30 02:22:58.000 273 33486.56 549.32 2282.38 31.35 2014-09-30 02:22:59.000 273 33486.49 549.35 2282.36 31.35 2014-09-30 02:23:00.000 273 33486.59 549.37 2282.42 31.35 2014-09-30 02:23:01.000 273 33486.58 549.34 2282.46 31.35 2014-09-30 02:23:02.000 273 33486.55 549.33 2282.46 31.35 2014-09-30 02:23:03.000 273 33486.44 549.35 2282.48 31.35 2014-09-30 02:23:04.000 273 33486.57 549.35 2282.32 31.35 2014-09-30 02:23:05.000 273 33486.55 549.38 2282.38 31.35 2014-09-30 02:23:06.000 273 33486.45 549.38 2282.47 31.35 2014-09-30 02:23:07.000 273 33486.57 549.34 2282.42 31.35 2014-09-30 02:23:08.000 273 33486.53 549.35 2282.37 31.35 2014-09-30 02:23:09.000 273 33486.59 549.37 2282.43 31.35 2014-09-30 02:23:10.000 273 33486.55 549.35 2282.36 31.35 2014-09-30 02:23:11.000 273 33486.50 549.35 2282.42 31.35 2014-09-30 02:23:12.000 273 33486.52 549.38 2282.41 31.35 2014-09-30 02:23:13.000 273 33486.68 549.40 2282.43 31.35 2014-09-30 02:23:14.000 273 33486.53 549.33 2282.39 31.35 2014-09-30 02:23:15.000 273 33486.52 549.37 2282.42 31.35 2014-09-30 02:23:16.000 273 33486.51 549.39 2282.39 31.35 2014-09-30 02:23:17.000 273 33486.59 549.40 2282.42 31.35 2014-09-30 02:23:18.000 273 33486.56 549.40 2282.33 31.35 2014-09-30 02:23:18.000 273 33486.59 549.40 2282.41 31.35 2014-09-30 02:23:20.000 273 33486.58 549.38 2282.39 31.35 2014-09-30 02:23:21.000 273 33486.54 549.39 2282.39 31.35 2014-09-30 02:23:22.000 273 33486.65 549.41 2282.35 31.35 2014-09-30 02:23:23.000 273 33486.61 549.46 2282.39 31.35 2014-09-30 02:23:24.000 273 33486.51 549.40 2282.41 31.35 2014-09-30 02:23:25.000 273 33486.47 549.43 2282.48 31.35 2014-09-30 02:23:26.000 273 33486.46 549.45 2282.43 31.35 2014-09-30 02:23:27.000 273 33486.53 549.37 2282.39 31.35 2014-09-30 02:23:28.000 273 33486.47 549.43 2282.31 31.35 2014-09-30 02:23:29.000 273 33486.50 549.42 2282.38 31.35 2014-09-30 02:23:30.000 273 33486.49 549.40 2282.44 31.35 2014-09-30 02:23:31.000 273 33486.48 549.44 2282.39 31.35 2014-09-30 02:23:31.000 273 33486.47 549.43 2282.36 31.35 2014-09-30 02:23:33.000 273 33486.43 549.45 2282.24 31.35 2014-09-30 02:23:34.000 273 33486.46 549.47 2282.36 31.35 2014-09-30 02:23:35.000 273 33486.30 549.42 2282.43 31.35 2014-09-30 02:23:36.000 273 33486.44 549.42 2282.45 31.35 2014-09-30 02:23:37.000 273 33486.55 549.45 2282.41 31.35 2014-09-30 02:23:38.000 273 33486.48 549.46 2282.41 31.35 2014-09-30 02:23:39.000 273 33486.44 549.45 2282.39 31.35 2014-09-30 02:23:40.000 273 33486.40 549.50 2282.39 31.35 2014-09-30 02:23:41.000 273 33486.44 549.47 2282.35 31.35 2014-09-30 02:23:42.000 273 33486.56 549.46 2282.47 31.35 2014-09-30 02:23:43.000 273 33486.46 549.47 2282.41 31.35 2014-09-30 02:23:44.000 273 33486.48 549.47 2282.38 31.35 2014-09-30 02:23:45.000 273 33486.44 549.49 2282.45 31.35 2014-09-30 02:23:46.000 273 33486.42 549.47 2282.45 31.35 2014-09-30 02:23:47.000 273 33486.52 549.51 2282.39 31.35 2014-09-30 02:23:48.000 273 33486.43 549.49 2282.44 31.35 2014-09-30 02:23:49.000 273 33486.40 549.51 2282.36 31.35 2014-09-30 02:23:50.000 273 33486.39 549.49 2282.38 31.35 2014-09-30 02:23:51.000 273 33486.39 549.54 2282.36 31.35 2014-09-30 02:23:52.000 273 33486.36 549.60 2282.42 31.35 2014-09-30 02:23:53.000 273 33486.37 549.57 2282.38 31.35 2014-09-30 02:23:54.000 273 33486.27 549.55 2282.39 31.35 2014-09-30 02:23:55.000 273 33486.36 549.52 2282.53 31.35 2014-09-30 02:23:56.000 273 33486.30 549.54 2282.46 31.35 2014-09-30 02:23:57.000 273 33486.33 549.57 2282.46 31.35 2014-09-30 02:23:58.000 273 33486.42 549.56 2282.44 31.35 2014-09-30 02:23:59.000 273 33486.34 549.55 2282.47 31.35 2014-09-30 02:24:00.000 273 33486.34 549.54 2282.44 31.35 2014-09-30 02:24:01.000 273 33486.34 549.59 2282.42 31.35 2014-09-30 02:24:02.000 273 33486.36 549.58 2282.50 31.35 2014-09-30 02:24:03.000 273 33486.36 549.64 2282.47 31.35 2014-09-30 02:24:04.000 273 33486.37 549.62 2282.48 31.35 2014-09-30 02:24:05.000 273 33486.40 549.57 2282.51 31.35 2014-09-30 02:24:06.000 273 33486.27 549.60 2282.56 31.35 2014-09-30 02:24:07.000 273 33486.39 549.58 2282.41 31.35 2014-09-30 02:24:08.000 273 33486.28 549.56 2282.47 31.35 2014-09-30 02:24:09.000 273 33486.31 549.58 2282.51 31.35 2014-09-30 02:24:10.000 273 33486.32 549.64 2282.50 31.35 2014-09-30 02:24:11.000 273 33486.32 549.59 2282.47 31.35 2014-09-30 02:24:12.000 273 33486.30 549.65 2282.56 31.35 2014-09-30 02:24:12.000 273 33486.35 549.63 2282.55 31.35 2014-09-30 02:24:14.000 273 33486.28 549.62 2282.54 31.35 2014-09-30 02:24:15.000 273 33486.31 549.64 2282.48 31.35 2014-09-30 02:24:16.000 273 33486.27 549.63 2282.49 31.35 2014-09-30 02:24:17.000 273 33486.30 549.62 2282.44 31.35 2014-09-30 02:24:18.000 273 33486.32 549.61 2282.46 31.35 2014-09-30 02:24:19.000 273 33486.42 549.69 2282.60 31.35 2014-09-30 02:24:20.000 273 33486.27 549.64 2282.57 31.35 2014-09-30 02:24:21.000 273 33486.32 549.62 2282.49 31.35 2014-09-30 02:24:22.000 273 33486.34 549.65 2282.50 31.35 2014-09-30 02:24:23.000 273 33486.32 549.67 2282.51 31.35 2014-09-30 02:24:24.000 273 33486.33 549.62 2282.47 31.35 2014-09-30 02:24:25.000 273 33486.34 549.64 2282.47 31.35 2014-09-30 02:24:25.000 273 33486.27 549.65 2282.46 31.35 2014-09-30 02:24:27.000 273 33486.38 549.62 2282.54 31.35 2014-09-30 02:24:28.000 273 33486.40 549.65 2282.49 31.35 2014-09-30 02:24:29.000 273 33486.46 549.65 2282.53 31.35 2014-09-30 02:24:30.000 273 33486.24 549.67 2282.51 31.35 2014-09-30 02:24:31.000 273 33486.36 549.66 2282.54 31.35 2014-09-30 02:24:32.000 273 33486.30 549.67 2282.44 31.35 2014-09-30 02:24:33.000 273 33486.37 549.68 2282.52 31.35 2014-09-30 02:24:34.000 273 33486.37 549.69 2282.43 31.35 2014-09-30 02:24:35.000 273 33486.36 549.67 2282.51 31.35 2014-09-30 02:24:36.000 273 33486.37 549.68 2282.46 31.35 2014-09-30 02:24:37.000 273 33486.32 549.66 2282.46 31.35 2014-09-30 02:24:38.000 273 33486.36 549.64 2282.51 31.35 2014-09-30 02:24:39.000 273 33486.29 549.63 2282.45 31.35 2014-09-30 02:24:40.000 273 33486.38 549.71 2282.49 31.35 2014-09-30 02:24:41.000 273 33486.30 549.70 2282.50 31.35 2014-09-30 02:24:42.000 273 33486.37 549.69 2282.49 31.35 2014-09-30 02:24:43.000 273 33486.35 549.70 2282.49 31.35 2014-09-30 02:24:44.000 273 33486.27 549.70 2282.47 31.35 2014-09-30 02:24:45.000 273 33486.33 549.70 2282.47 31.35 2014-09-30 02:24:46.000 273 33486.36 549.68 2282.54 31.35 2014-09-30 02:24:47.000 273 33486.26 549.70 2282.48 31.35 2014-09-30 02:24:48.000 273 33486.32 549.74 2282.49 31.35 2014-09-30 02:24:49.000 273 33486.30 549.76 2282.52 31.35 2014-09-30 02:24:50.000 273 33486.34 549.74 2282.49 31.35 2014-09-30 02:24:51.000 273 33486.43 549.75 2282.47 31.35 2014-09-30 02:24:52.000 273 33486.35 549.75 2282.54 31.35 2014-09-30 02:24:53.000 273 33486.23 549.69 2282.42 31.35 2014-09-30 02:24:54.000 273 33486.28 549.72 2282.45 31.35 2014-09-30 02:24:55.000 273 33486.38 549.72 2282.47 31.35 2014-09-30 02:24:56.000 273 33486.24 549.74 2282.45 31.35 2014-09-30 02:24:57.000 273 33486.32 549.79 2282.49 31.35 2014-09-30 02:24:58.000 273 33486.35 549.76 2282.44 31.35 2014-09-30 02:24:59.000 273 33486.31 549.74 2282.45 31.35 2014-09-30 02:25:00.000 273 33486.28 549.74 2282.45 31.35 2014-09-30 02:25:01.000 273 33486.34 549.75 2282.51 31.35 2014-09-30 02:25:02.000 273 33486.32 549.77 2282.48 31.35 2014-09-30 02:25:03.000 273 33486.29 549.79 2282.45 31.35 2014-09-30 02:25:04.000 273 33486.37 549.79 2282.49 31.35 2014-09-30 02:25:05.000 273 33486.38 549.75 2282.46 31.35 2014-09-30 02:25:06.000 273 33486.30 549.80 2282.45 31.35 2014-09-30 02:25:06.000 273 33486.39 549.80 2282.56 31.35 2014-09-30 02:25:08.000 273 33486.27 549.82 2282.47 31.35 2014-09-30 02:25:09.000 273 33486.29 549.83 2282.45 31.35 2014-09-30 02:25:10.000 273 33486.26 549.78 2282.45 31.35 2014-09-30 02:25:11.000 273 33486.31 549.78 2282.48 31.35 2014-09-30 02:25:12.000 273 33486.27 549.80 2282.57 31.35 2014-09-30 02:25:13.000 273 33486.39 549.80 2282.53 31.35 2014-09-30 02:25:14.000 273 33486.23 549.84 2282.42 31.35 2014-09-30 02:25:15.000 273 33486.18 549.83 2282.48 31.35 2014-09-30 02:25:16.000 273 33486.26 549.79 2282.46 31.35 2014-09-30 02:25:17.000 273 33486.25 549.80 2282.49 31.35 2014-09-30 02:25:18.000 273 33486.20 549.80 2282.58 31.35 2014-09-30 02:25:19.000 273 33486.18 549.81 2282.53 31.35 2014-09-30 02:25:19.000 273 33486.24 549.84 2282.49 31.35 2014-09-30 02:25:21.000 273 33486.17 549.82 2282.44 31.35 2014-09-30 02:25:22.000 273 33486.27 549.85 2282.54 31.35 2014-09-30 02:25:23.000 273 33486.23 549.85 2282.51 31.35 2014-09-30 02:25:24.000 273 33486.24 549.82 2282.54 31.35 2014-09-30 02:25:25.000 273 33486.21 549.84 2282.49 31.35 2014-09-30 02:25:26.000 273 33486.19 549.82 2282.59 31.35 2014-09-30 02:25:27.000 273 33486.17 549.80 2282.59 31.35 2014-09-30 02:25:28.000 273 33486.22 549.83 2282.52 31.35 2014-09-30 02:25:29.000 273 33486.14 549.88 2282.55 31.35 2014-09-30 02:25:30.000 273 33486.21 549.83 2282.56 31.35 2014-09-30 02:25:31.000 273 33486.17 549.83 2282.48 31.35 2014-09-30 02:25:32.000 273 33486.18 549.84 2282.51 31.35 2014-09-30 02:25:33.000 273 33486.13 549.83 2282.53 31.35 2014-09-30 02:25:34.000 273 33486.18 549.86 2282.60 31.35 2014-09-30 02:25:35.000 273 33486.17 549.86 2282.59 31.35 2014-09-30 02:25:36.000 273 33486.10 549.83 2282.41 31.35 2014-09-30 02:25:37.000 273 33486.17 549.83 2282.49 31.35 2014-09-30 02:25:38.000 273 33486.04 549.88 2282.59 31.35 2014-09-30 02:25:39.000 273 33486.14 549.87 2282.56 31.35 2014-09-30 02:25:40.000 273 33486.14 549.83 2282.51 31.35 2014-09-30 02:25:41.000 273 33486.12 549.90 2282.54 31.35 2014-09-30 02:25:42.000 273 33486.18 549.91 2282.64 31.35 2014-09-30 02:25:43.000 273 33486.18 549.86 2282.55 31.35 2014-09-30 02:25:44.000 273 33486.11 549.91 2282.61 31.35 2014-09-30 02:25:45.000 273 33486.18 549.88 2282.51 31.35 2014-09-30 02:25:46.000 273 33486.12 549.84 2282.49 31.35 2014-09-30 02:25:47.000 273 33486.23 549.88 2282.51 31.35 2014-09-30 02:25:48.000 273 33486.17 549.91 2282.46 31.35 2014-09-30 02:25:49.000 273 33486.10 549.92 2282.57 31.35 2014-09-30 02:25:50.000 273 33486.24 549.88 2282.46 31.35 2014-09-30 02:25:51.000 273 33486.13 549.91 2282.51 31.35 2014-09-30 02:25:52.000 273 33486.24 549.87 2282.57 31.35 2014-09-30 02:25:53.000 273 33486.19 549.89 2282.55 31.35 2014-09-30 02:25:54.000 273 33486.12 549.92 2282.66 31.35 2014-09-30 02:25:55.000 273 33486.18 549.94 2282.46 31.35 2014-09-30 02:25:56.000 273 33486.11 549.94 2282.55 31.35 2014-09-30 02:25:57.000 273 33486.09 549.93 2282.49 31.35 2014-09-30 02:25:58.000 273 33486.22 549.91 2282.51 31.35 2014-09-30 02:25:59.000 273 33486.14 549.93 2282.53 31.35 2014-09-30 02:26:00.000 273 33486.21 549.91 2282.48 31.35 2014-09-30 02:26:00.000 273 33486.04 549.91 2282.58 31.35 2014-09-30 02:26:02.000 273 33486.28 549.95 2282.54 31.35 2014-09-30 02:26:03.000 273 33486.13 549.97 2282.53 31.35 2014-09-30 02:26:04.000 273 33486.12 549.90 2282.54 31.35 2014-09-30 02:26:05.000 273 33486.18 549.92 2282.47 31.35 2014-09-30 02:26:06.000 273 33486.18 549.94 2282.58 31.35 2014-09-30 02:26:07.000 273 33485.99 549.94 2282.52 31.35 2014-09-30 02:26:08.000 273 33486.20 549.95 2282.53 31.35 2014-09-30 02:26:09.000 273 33486.03 549.97 2282.55 31.35 2014-09-30 02:26:10.000 273 33486.15 549.96 2282.57 31.35 2014-09-30 02:26:11.000 273 33486.16 549.94 2282.53 31.35 2014-09-30 02:26:12.000 273 33486.20 549.93 2282.60 31.35 2014-09-30 02:26:13.000 273 33486.06 549.96 2282.48 31.35 2014-09-30 02:26:13.000 273 33486.17 549.98 2282.51 31.35 2014-09-30 02:26:15.000 273 33486.15 549.95 2282.49 31.35 2014-09-30 02:26:16.000 273 33486.15 549.99 2282.44 31.35 2014-09-30 02:26:17.000 273 33486.19 549.98 2282.47 31.35 2014-09-30 02:26:18.000 273 33486.20 549.95 2282.52 31.35 2014-09-30 02:26:19.000 273 33486.18 549.99 2282.48 31.35 2014-09-30 02:26:20.000 273 33486.21 549.99 2282.51 31.35 2014-09-30 02:26:21.000 273 33486.19 549.97 2282.51 31.35 2014-09-30 02:26:22.000 273 33486.19 549.98 2282.51 31.35 2014-09-30 02:26:23.000 273 33486.18 549.99 2282.42 31.35 2014-09-30 02:26:24.000 273 33486.19 549.99 2282.50 31.35 2014-09-30 02:26:25.000 273 33486.20 550.00 2282.53 31.35 2014-09-30 02:26:26.000 273 33486.20 550.00 2282.48 31.35 2014-09-30 02:26:27.000 273 33486.18 550.00 2282.45 31.35 2014-09-30 02:26:28.000 273 33486.15 549.99 2282.57 31.35 2014-09-30 02:26:29.000 273 33486.15 550.00 2282.57 31.35 2014-09-30 02:26:30.000 273 33486.09 550.04 2282.55 31.35 2014-09-30 02:26:31.000 273 33486.21 550.03 2282.55 31.35 2014-09-30 02:26:32.000 273 33486.12 550.08 2282.53 31.35 2014-09-30 02:26:33.000 273 33486.17 550.05 2282.45 31.35 2014-09-30 02:26:34.000 273 33486.23 550.06 2282.43 31.35 2014-09-30 02:26:35.000 273 33486.25 550.02 2282.53 31.35 2014-09-30 02:26:36.000 273 33486.20 550.04 2282.47 31.35 2014-09-30 02:26:37.000 273 33486.25 550.04 2282.49 31.35 2014-09-30 02:26:38.000 273 33486.19 550.02 2282.47 31.35 2014-09-30 02:26:39.000 273 33486.15 550.02 2282.51 31.35 2014-09-30 02:26:40.000 273 33486.19 550.05 2282.49 31.35 2014-09-30 02:26:41.000 273 33486.20 550.05 2282.54 31.35 2014-09-30 02:26:42.000 273 33486.14 550.06 2282.44 31.35 2014-09-30 02:26:43.000 273 33486.27 550.04 2282.50 31.35 2014-09-30 02:26:44.000 273 33486.18 550.08 2282.55 31.35 2014-09-30 02:26:45.000 273 33486.15 550.08 2282.57 31.35 2014-09-30 02:26:46.000 273 33486.18 550.05 2282.49 31.35 2014-09-30 02:26:47.000 273 33486.17 550.07 2282.40 31.35 2014-09-30 02:26:48.000 273 33486.10 550.08 2282.45 31.35 2014-09-30 02:26:49.000 273 33486.19 550.04 2282.49 31.35 2014-09-30 02:26:50.000 273 33486.19 550.04 2282.42 31.35 2014-09-30 02:26:51.000 273 33486.19 550.06 2282.47 31.35 2014-09-30 02:26:52.000 273 33486.18 550.09 2282.61 31.35 2014-09-30 02:26:53.000 273 33486.18 550.10 2282.49 31.35 2014-09-30 02:26:54.000 273 33486.20 550.07 2282.47 31.35 2014-09-30 02:26:54.000 273 33486.15 550.10 2282.49 31.35 2014-09-30 02:26:56.000 273 33486.22 550.12 2282.60 31.35 2014-09-30 02:26:57.000 273 33486.18 550.12 2282.53 31.35 2014-09-30 02:26:58.000 273 33486.23 550.11 2282.50 31.35 2014-09-30 02:26:59.000 273 33486.17 550.10 2282.50 31.35 2014-09-30 02:27:00.000 273 33486.15 550.06 2282.46 31.35 2014-09-30 02:27:01.000 273 33486.25 550.07 2282.40 31.35 2014-09-30 02:27:02.000 273 33486.21 550.11 2282.44 31.35 2014-09-30 02:27:03.000 273 33486.25 550.08 2282.46 31.35 2014-09-30 02:27:04.000 273 33486.22 550.11 2282.51 31.35 2014-09-30 02:27:05.000 273 33486.22 550.08 2282.50 31.35 2014-09-30 02:27:06.000 273 33486.19 550.11 2282.47 31.35 2014-09-30 02:27:07.000 273 33486.15 550.13 2282.53 31.35 2014-09-30 02:27:07.000 273 33486.27 550.16 2282.48 31.35 2014-09-30 02:27:09.000 273 33486.21 550.11 2282.53 31.35 2014-09-30 02:27:10.000 273 33486.17 550.14 2282.52 31.35 2014-09-30 02:27:11.000 273 33486.22 550.09 2282.49 31.35 2014-09-30 02:27:12.000 273 33486.19 550.12 2282.53 31.35 2014-09-30 02:27:13.000 273 33486.24 550.11 2282.44 31.35 2014-09-30 02:27:14.000 273 33486.20 550.11 2282.51 31.35 2014-09-30 02:27:15.000 273 33486.18 550.09 2282.55 31.35 2014-09-30 02:27:16.000 273 33486.09 550.12 2282.49 31.35 2014-09-30 02:27:17.000 273 33486.23 550.11 2282.49 31.35 2014-09-30 02:27:18.000 273 33486.20 550.10 2282.38 31.35 2014-09-30 02:27:19.000 273 33486.17 550.12 2282.52 31.35 2014-09-30 02:27:20.000 273 33486.18 550.11 2282.49 31.35 2014-09-30 02:27:21.000 273 33486.22 550.13 2282.47 31.35 2014-09-30 02:27:22.000 273 33486.25 550.12 2282.50 31.35 2014-09-30 02:27:23.000 273 33486.26 550.14 2282.50 31.35 2014-09-30 02:27:24.000 273 33486.32 550.09 2282.50 31.35 2014-09-30 02:27:25.000 273 33486.12 550.13 2282.48 31.35 2014-09-30 02:27:26.000 273 33486.32 550.16 2282.51 31.35 2014-09-30 02:27:27.000 273 33486.24 550.14 2282.48 31.35 2014-09-30 02:27:28.000 273 33486.25 550.11 2282.49 31.35 2014-09-30 02:27:29.000 273 33486.23 550.13 2282.42 31.35 2014-09-30 02:27:30.000 273 33486.12 550.13 2282.53 31.35 2014-09-30 02:27:31.000 273 33486.21 550.17 2282.52 31.35 2014-09-30 02:27:32.000 273 33486.27 550.12 2282.44 31.35 2014-09-30 02:27:33.000 273 33486.22 550.13 2282.45 31.35 2014-09-30 02:27:34.000 273 33486.21 550.17 2282.52 31.35 2014-09-30 02:27:35.000 273 33486.25 550.19 2282.47 31.35 2014-09-30 02:27:36.000 273 33486.27 550.18 2282.51 31.35 2014-09-30 02:27:37.000 273 33486.32 550.18 2282.45 31.35 2014-09-30 02:27:38.000 273 33486.28 550.16 2282.47 31.35 2014-09-30 02:27:39.000 273 33486.31 550.16 2282.48 31.35 2014-09-30 02:27:40.000 273 33486.37 550.20 2282.45 31.35 2014-09-30 02:27:41.000 273 33486.30 550.17 2282.48 31.35 2014-09-30 02:27:42.000 273 33486.28 550.20 2282.55 31.35 2014-09-30 02:27:43.000 273 33486.31 550.15 2282.49 31.35 2014-09-30 02:27:44.000 273 33486.31 550.18 2282.45 31.35 2014-09-30 02:27:45.000 273 33486.31 550.19 2282.43 31.35 2014-09-30 02:27:46.000 273 33486.31 550.21 2282.47 31.35 2014-09-30 02:27:47.000 273 33486.28 550.25 2282.43 31.35 2014-09-30 02:27:48.000 273 33486.37 550.22 2282.49 31.35 2014-09-30 02:27:48.000 273 33486.30 550.24 2282.46 31.35 2014-09-30 02:27:50.000 273 33486.30 550.23 2282.45 31.35 2014-09-30 02:27:51.000 273 33486.36 550.25 2282.46 31.35 2014-09-30 02:27:52.000 273 33486.30 550.25 2282.45 31.35 2014-09-30 02:27:53.000 273 33486.30 550.27 2282.38 31.35 2014-09-30 02:27:54.000 273 33486.33 550.27 2282.42 31.35 2014-09-30 02:27:55.000 273 33486.30 550.28 2282.38 31.35 2014-09-30 02:27:56.000 273 33486.34 550.25 2282.46 31.35 2014-09-30 02:27:57.000 273 33486.36 550.24 2282.43 31.35 2014-09-30 02:27:58.000 273 33486.30 550.26 2282.40 31.35 2014-09-30 02:27:59.000 273 33486.27 550.24 2282.51 31.35 2014-09-30 02:28:00.000 273 33486.22 550.28 2282.46 31.35 2014-09-30 02:28:01.000 273 33486.29 550.31 2282.39 31.35 2014-09-30 02:28:01.000 273 33486.33 550.27 2282.48 31.35 2014-09-30 02:28:03.000 273 33486.27 550.30 2282.38 31.35 2014-09-30 02:28:04.000 273 33486.34 550.34 2282.45 31.35 2014-09-30 02:28:05.000 273 33486.36 550.27 2282.49 31.35 2014-09-30 02:28:06.000 273 33486.31 550.30 2282.44 31.35 2014-09-30 02:28:07.000 273 33486.27 550.31 2282.42 31.35 2014-09-30 02:28:08.000 273 33486.30 550.30 2282.50 31.35 2014-09-30 02:28:09.000 273 33486.33 550.29 2282.54 31.35 2014-09-30 02:28:10.000 273 33486.34 550.26 2282.49 31.35 2014-09-30 02:28:11.000 273 33486.38 550.25 2282.43 31.35 2014-09-30 02:28:12.000 273 33486.31 550.30 2282.46 31.35 2014-09-30 02:28:13.000 273 33486.35 550.36 2282.48 31.35 2014-09-30 02:28:14.000 273 33486.28 550.33 2282.39 31.35 2014-09-30 02:28:15.000 273 33486.30 550.36 2282.42 31.35 2014-09-30 02:28:16.000 273 33486.36 550.36 2282.46 31.35 2014-09-30 02:28:17.000 273 33486.37 550.32 2282.47 31.35 2014-09-30 02:28:18.000 273 33486.30 550.36 2282.46 31.35 2014-09-30 02:28:19.000 273 33486.41 550.37 2282.55 31.35 2014-09-30 02:28:20.000 273 33486.32 550.33 2282.48 31.35 2014-09-30 02:28:21.000 273 33486.39 550.34 2282.54 31.35 2014-09-30 02:28:22.000 273 33486.38 550.35 2282.48 31.35 2014-09-30 02:28:23.000 273 33486.31 550.33 2282.47 31.35 2014-09-30 02:28:24.000 273 33486.28 550.33 2282.38 31.35 2014-09-30 02:28:25.000 273 33486.39 550.33 2282.47 31.35 2014-09-30 02:28:26.000 273 33486.37 550.35 2282.43 31.35 2014-09-30 02:28:27.000 273 33486.31 550.37 2282.47 31.35 2014-09-30 02:28:28.000 273 33486.41 550.32 2282.48 31.35 2014-09-30 02:28:29.000 273 33486.37 550.38 2282.41 31.35 2014-09-30 02:28:30.000 273 33486.42 550.35 2282.54 31.35 2014-09-30 02:28:31.000 273 33486.43 550.38 2282.48 31.35 2014-09-30 02:28:32.000 273 33486.50 550.38 2282.47 31.35 2014-09-30 02:28:33.000 273 33486.33 550.38 2282.44 31.35 2014-09-30 02:28:34.000 273 33486.40 550.40 2282.47 31.35 2014-09-30 02:28:35.000 273 33486.28 550.41 2282.46 31.35 2014-09-30 02:28:36.000 273 33486.36 550.39 2282.46 31.35 2014-09-30 02:28:37.000 273 33486.47 550.45 2282.42 31.35 2014-09-30 02:28:38.000 273 33486.43 550.39 2282.47 31.35 2014-09-30 02:28:39.000 273 33486.46 550.38 2282.46 31.35 2014-09-30 02:28:40.000 273 33486.52 550.44 2282.45 31.35 2014-09-30 02:28:41.000 273 33486.48 550.41 2282.53 31.35 2014-09-30 02:28:42.000 273 33486.42 550.44 2282.51 31.35 2014-09-30 02:28:42.000 273 33486.37 550.45 2282.41 31.35 2014-09-30 02:28:44.000 273 33486.53 550.38 2282.45 31.35 2014-09-30 02:28:45.000 273 33486.44 550.39 2282.41 31.35 2014-09-30 02:28:46.000 273 33486.52 550.42 2282.47 31.35 2014-09-30 02:28:47.000 273 33486.44 550.43 2282.43 31.35 2014-09-30 02:28:48.000 273 33486.47 550.41 2282.51 31.35 2014-09-30 02:28:49.000 273 33486.57 550.44 2282.41 31.35 2014-09-30 02:28:50.000 273 33486.61 550.41 2282.36 31.35 2014-09-30 02:28:51.000 273 33486.46 550.41 2282.37 31.35 2014-09-30 02:28:52.000 273 33486.60 550.42 2282.47 31.35 2014-09-30 02:28:53.000 273 33486.52 550.44 2282.37 31.35 2014-09-30 02:28:54.000 273 33486.52 550.45 2282.35 31.35 2014-09-30 02:28:55.000 273 33486.61 550.42 2282.39 31.35 2014-09-30 02:28:55.000 273 33486.47 550.40 2282.45 31.35 2014-09-30 02:28:57.000 273 33486.54 550.38 2282.47 31.35 2014-09-30 02:28:58.000 273 33486.56 550.39 2282.41 31.35 2014-09-30 02:28:59.000 273 33486.62 550.39 2282.38 31.35 2014-09-30 02:29:00.000 273 33486.53 550.40 2282.44 31.35 2014-09-30 02:29:01.000 273 33486.58 550.39 2282.35 31.35 2014-09-30 02:29:02.000 273 33486.52 550.38 2282.39 31.35 2014-09-30 02:29:03.000 273 33486.46 550.37 2282.36 31.35 2014-09-30 02:29:04.000 273 33486.60 550.39 2282.46 31.35 2014-09-30 02:29:05.000 273 33486.59 550.34 2282.51 31.35 2014-09-30 02:29:06.000 273 33486.49 550.37 2282.38 31.35 2014-09-30 02:29:07.000 273 33486.67 550.40 2282.41 31.35 2014-09-30 02:29:08.000 273 33486.58 550.35 2282.46 31.35 2014-09-30 02:29:09.000 273 33486.59 550.35 2282.44 31.35 2014-09-30 02:29:10.000 273 33486.59 550.39 2282.41 31.35 2014-09-30 02:29:11.000 273 33486.58 550.37 2282.44 31.35 2014-09-30 02:29:12.000 273 33486.52 550.38 2282.41 31.35 2014-09-30 02:29:13.000 273 33486.66 550.39 2282.46 31.35 2014-09-30 02:29:14.000 273 33486.63 550.39 2282.41 31.35 2014-09-30 02:29:15.000 273 33486.53 550.39 2282.43 31.35 2014-09-30 02:29:16.000 273 33486.66 550.39 2282.45 31.35 2014-09-30 02:29:17.000 273 33486.59 550.38 2282.44 31.35 2014-09-30 02:29:18.000 273 33486.67 550.38 2282.48 31.35 2014-09-30 02:29:19.000 273 33486.56 550.35 2282.44 31.35 2014-09-30 02:29:20.000 273 33486.65 550.38 2282.38 31.35 2014-09-30 02:29:21.000 273 33486.65 550.37 2282.37 31.35 2014-09-30 02:29:22.000 273 33486.55 550.42 2282.40 31.35 2014-09-30 02:29:23.000 273 33486.56 550.40 2282.39 31.35 2014-09-30 02:29:24.000 273 33486.57 550.33 2282.39 31.35 2014-09-30 02:29:25.000 273 33486.62 550.40 2282.46 31.35 2014-09-30 02:29:26.000 273 33486.62 550.36 2282.39 31.35 2014-09-30 02:29:27.000 273 33486.56 550.34 2282.42 31.35 2014-09-30 02:29:28.000 273 33486.64 550.36 2282.38 31.35 2014-09-30 02:29:29.000 273 33486.56 550.35 2282.39 31.35 2014-09-30 02:29:30.000 273 33486.53 550.35 2282.42 31.35 2014-09-30 02:29:31.000 273 33486.57 550.34 2282.38 31.35 2014-09-30 02:29:32.000 273 33486.65 550.31 2282.39 31.35 2014-09-30 02:29:33.000 273 33486.58 550.29 2282.39 31.35 2014-09-30 02:29:34.000 273 33486.63 550.32 2282.44 31.35 2014-09-30 02:29:35.000 273 33486.54 550.37 2282.38 31.35 2014-09-30 02:29:36.000 273 33486.55 550.35 2282.39 31.35 2014-09-30 02:29:36.000 273 33486.58 550.32 2282.41 31.35 2014-09-30 02:29:38.000 273 33486.61 550.32 2282.37 31.35 2014-09-30 02:29:39.000 273 33486.55 550.31 2282.40 31.35 2014-09-30 02:29:40.000 273 33486.53 550.31 2282.38 31.35 2014-09-30 02:29:41.000 273 33486.58 550.28 2282.42 31.35 2014-09-30 02:29:42.000 273 33486.67 550.29 2282.40 31.35 2014-09-30 02:29:43.000 273 33486.62 550.30 2282.37 31.35 2014-09-30 02:29:44.000 273 33486.56 550.29 2282.42 31.35 2014-09-30 02:29:45.000 273 33486.61 550.27 2282.42 31.35 2014-09-30 02:29:46.000 273 33486.67 550.30 2282.39 31.35 2014-09-30 02:29:47.000 273 33486.64 550.33 2282.46 31.35 2014-09-30 02:29:48.000 273 33486.52 550.29 2282.35 31.35 2014-09-30 02:29:49.000 273 33486.69 550.24 2282.38 31.35 2014-09-30 02:29:49.000 273 33486.65 550.23 2282.44 31.35 2014-09-30 02:29:51.000 273 33486.63 550.25 2282.36 31.35 2014-09-30 02:29:52.000 273 33486.65 550.23 2282.40 31.35 2014-09-30 02:29:53.000 273 33486.64 550.27 2282.44 31.35 2014-09-30 02:29:54.000 273 33486.65 550.25 2282.36 31.35 2014-09-30 02:29:55.000 273 33486.66 550.30 2282.37 31.35 2014-09-30 02:29:56.000 273 33486.58 550.26 2282.45 31.35 2014-09-30 02:29:57.000 273 33486.66 550.22 2282.38 31.35 2014-09-30 02:29:58.000 273 33486.69 550.25 2282.30 31.35 2014-09-30 02:29:59.000 273 33486.68 550.22 2282.42 31.35 2014-09-30 02:30:00.000 273 33486.68 550.22 2282.41 31.35 2014-09-30 02:30:01.000 273 33486.64 550.23 2282.43 31.35 2014-09-30 02:30:02.000 273 33486.69 550.22 2282.36 31.35 2014-09-30 02:30:03.000 273 33486.62 550.24 2282.32 31.35 2014-09-30 02:30:04.000 273 33486.62 550.25 2282.44 31.35 2014-09-30 02:30:05.000 273 33486.65 550.25 2282.37 31.35 2014-09-30 02:30:06.000 273 33486.67 550.21 2282.36 31.35 2014-09-30 02:30:07.000 273 33486.70 550.22 2282.25 31.35 2014-09-30 02:30:08.000 273 33486.66 550.19 2282.35 31.35 2014-09-30 02:30:09.000 273 33486.67 550.16 2282.38 31.35 2014-09-30 02:30:10.000 273 33486.69 550.23 2282.28 31.35 2014-09-30 02:30:11.000 273 33486.72 550.19 2282.30 31.35 2014-09-30 02:30:12.000 273 33486.88 550.21 2282.41 31.35 2014-09-30 02:30:13.000 273 33486.74 550.19 2282.36 31.35 2014-09-30 02:30:14.000 273 33486.74 550.22 2282.27 31.35 2014-09-30 02:30:15.000 273 33486.68 550.18 2282.33 31.35 2014-09-30 02:30:16.000 273 33486.80 550.18 2282.36 31.35 2014-09-30 02:30:17.000 273 33486.72 550.20 2282.39 31.35 2014-09-30 02:30:18.000 273 33486.81 550.20 2282.28 31.35 2014-09-30 02:30:19.000 273 33486.87 550.15 2282.27 31.35 2014-09-30 02:30:20.000 273 33486.71 550.17 2282.30 31.35 2014-09-30 02:30:21.000 273 33486.80 550.17 2282.36 31.35 2014-09-30 02:30:22.000 273 33486.81 550.18 2282.29 31.35 2014-09-30 02:30:23.000 273 33486.84 550.17 2282.29 31.35 2014-09-30 02:30:24.000 273 33486.81 550.18 2282.35 31.35 2014-09-30 02:30:25.000 273 33486.75 550.16 2282.31 31.35 2014-09-30 02:30:26.000 273 33486.82 550.14 2282.25 31.35 2014-09-30 02:30:27.000 273 33486.76 550.15 2282.27 31.35 2014-09-30 02:30:28.000 273 33486.81 550.17 2282.32 31.35 2014-09-30 02:30:29.000 273 33486.81 550.16 2282.30 31.35 2014-09-30 02:30:30.000 273 33486.86 550.17 2282.34 31.35 2014-09-30 02:30:30.000 273 33486.84 550.17 2282.29 31.35 2014-09-30 02:30:32.000 273 33486.78 550.22 2282.30 31.35 2014-09-30 02:30:33.000 273 33486.88 550.18 2282.30 31.35 2014-09-30 02:30:34.000 273 33486.79 550.18 2282.22 31.35 2014-09-30 02:30:35.000 273 33486.90 550.14 2282.36 31.35 2014-09-30 02:30:36.000 273 33486.80 550.16 2282.24 31.35 2014-09-30 02:30:37.000 273 33486.82 550.20 2282.30 31.35 2014-09-30 02:30:38.000 273 33486.87 550.13 2282.30 31.35 2014-09-30 02:30:39.000 273 33486.79 550.18 2282.33 31.35 2014-09-30 02:30:40.000 273 33486.89 550.15 2282.30 31.35 2014-09-30 02:30:41.000 273 33486.84 550.12 2282.32 31.35 2014-09-30 02:30:42.000 273 33486.77 550.17 2282.26 31.35 2014-09-30 02:30:43.000 273 33486.83 550.14 2282.31 31.35 2014-09-30 02:30:43.000 273 33486.94 550.15 2282.28 31.35 2014-09-30 02:30:45.000 273 33486.85 550.17 2282.28 31.35 2014-09-30 02:30:46.000 273 33486.87 550.16 2282.29 31.35 2014-09-30 02:30:47.000 273 33486.92 550.16 2282.26 31.35 2014-09-30 02:30:48.000 273 33486.86 550.16 2282.18 31.35 2014-09-30 02:30:49.000 273 33487.01 550.18 2282.35 31.35 2014-09-30 02:30:50.000 273 33486.93 550.14 2282.26 31.35 2014-09-30 02:30:51.000 273 33486.98 550.17 2282.29 31.35 2014-09-30 02:30:52.000 273 33486.96 550.16 2282.22 31.35 2014-09-30 02:30:53.000 273 33486.97 550.15 2282.27 31.35 2014-09-30 02:30:54.000 273 33486.97 550.13 2282.28 31.35 2014-09-30 02:30:55.000 273 33487.00 550.09 2282.29 31.35 2014-09-30 02:30:56.000 273 33487.04 550.15 2282.31 31.35 2014-09-30 02:30:57.000 273 33486.97 550.14 2282.33 31.35 2014-09-30 02:30:58.000 273 33486.96 550.11 2282.30 31.35 2014-09-30 02:30:59.000 273 33487.05 550.10 2282.30 31.35 2014-09-30 02:31:00.000 273 33486.97 550.13 2282.34 31.35 2014-09-30 02:31:01.000 273 33487.04 550.08 2282.19 31.35 2014-09-30 02:31:02.000 273 33487.00 550.11 2282.24 31.35 2014-09-30 02:31:03.000 273 33486.96 550.10 2282.24 31.35 2014-09-30 02:31:04.000 273 33487.03 550.12 2282.23 31.35 2014-09-30 02:31:05.000 273 33487.00 550.09 2282.28 31.35 2014-09-30 02:31:06.000 273 33486.93 550.13 2282.32 31.35 2014-09-30 02:31:07.000 273 33487.02 550.08 2282.30 31.35 2014-09-30 02:31:08.000 273 33487.01 550.08 2282.24 31.35 2014-09-30 02:31:09.000 273 33487.00 550.11 2282.30 31.35 2014-09-30 02:31:10.000 273 33487.10 550.09 2282.23 31.35 2014-09-30 02:31:11.000 273 33487.14 550.11 2282.22 31.35 2014-09-30 02:31:12.000 273 33487.02 550.10 2282.32 31.35 2014-09-30 02:31:13.000 273 33487.15 550.07 2282.30 31.35 2014-09-30 02:31:14.000 273 33486.92 550.07 2282.20 31.35 2014-09-30 02:31:15.000 273 33487.08 550.10 2282.14 31.35 2014-09-30 02:31:16.000 273 33487.08 550.05 2282.26 31.35 2014-09-30 02:31:17.000 273 33487.12 550.08 2282.22 31.35 2014-09-30 02:31:18.000 273 33487.12 550.11 2282.23 31.35 2014-09-30 02:31:19.000 273 33487.09 550.06 2282.20 31.35 2014-09-30 02:31:20.000 273 33487.19 550.11 2282.19 31.35 2014-09-30 02:31:21.000 273 33487.08 550.07 2282.13 31.35 2014-09-30 02:31:22.000 273 33487.10 550.08 2282.19 31.35 2014-09-30 02:31:23.000 273 33487.12 550.05 2282.22 31.35 2014-09-30 02:31:24.000 273 33487.00 550.07 2282.18 31.35 2014-09-30 02:31:24.000 273 33487.05 550.10 2282.28 31.35 2014-09-30 02:31:26.000 273 33487.11 550.07 2282.24 31.35 2014-09-30 02:31:27.000 273 33487.06 550.04 2282.26 31.35 2014-09-30 02:31:28.000 273 33487.09 550.03 2282.24 31.35 2014-09-30 02:31:29.000 273 33487.07 550.08 2282.27 31.35 2014-09-30 02:31:30.000 273 33487.14 550.05 2282.19 31.35 2014-09-30 02:31:31.000 273 33487.08 550.07 2282.28 31.35 2014-09-30 02:31:32.000 273 33487.10 550.07 2282.25 31.35 2014-09-30 02:31:33.000 273 33487.01 550.03 2282.24 31.35 2014-09-30 02:31:34.000 273 33487.02 550.04 2282.20 31.35 2014-09-30 02:31:35.000 273 33486.99 550.07 2282.29 31.35 2014-09-30 02:31:36.000 273 33486.97 550.03 2282.23 31.35 2014-09-30 02:31:37.000 273 33487.09 550.06 2282.21 31.35 2014-09-30 02:31:37.000 273 33487.07 550.04 2282.09 31.35 2014-09-30 02:31:39.000 273 33487.03 550.01 2282.16 31.35 2014-09-30 02:31:40.000 273 33487.12 550.03 2282.29 31.35 2014-09-30 02:31:41.000 273 33487.02 550.06 2282.24 31.35 2014-09-30 02:31:42.000 273 33487.05 550.07 2282.22 31.35 2014-09-30 02:31:43.000 273 33487.06 550.06 2282.29 31.35 2014-09-30 02:31:44.000 273 33487.05 550.02 2282.28 31.35 2014-09-30 02:31:45.000 273 33487.15 549.99 2282.24 31.35 2014-09-30 02:31:46.000 273 33487.09 550.01 2282.39 31.35 2014-09-30 02:31:47.000 273 33487.06 550.04 2282.29 31.35 2014-09-30 02:31:48.000 273 33487.05 550.01 2282.27 31.35 2014-09-30 02:31:49.000 273 33487.06 550.01 2282.26 31.35 2014-09-30 02:31:50.000 273 33487.10 550.01 2282.18 31.35 2014-09-30 02:31:51.000 273 33487.05 550.00 2282.28 31.35 2014-09-30 02:31:52.000 273 33487.08 549.98 2282.26 31.35 2014-09-30 02:31:53.000 273 33487.06 550.06 2282.20 31.35 2014-09-30 02:31:54.000 273 33487.11 550.00 2282.24 31.35 2014-09-30 02:31:55.000 273 33487.08 549.97 2282.28 31.35 2014-09-30 02:31:56.000 273 33487.12 549.96 2282.23 31.35 2014-09-30 02:31:57.000 273 33487.15 550.00 2282.26 31.35 2014-09-30 02:31:58.000 273 33487.12 549.99 2282.24 31.35 2014-09-30 02:31:59.000 273 33487.19 549.99 2282.30 31.35 2014-09-30 02:32:00.000 273 33487.15 550.02 2282.29 31.35 2014-09-30 02:32:01.000 273 33487.23 550.01 2282.28 31.35 2014-09-30 02:32:02.000 273 33487.11 550.01 2282.26 31.35 2014-09-30 02:32:03.000 273 33487.17 549.98 2282.23 31.35 2014-09-30 02:32:04.000 273 33487.13 550.00 2282.23 31.35 2014-09-30 02:32:05.000 273 33487.17 549.97 2282.26 31.35 2014-09-30 02:32:06.000 273 33487.18 550.01 2282.28 31.35 2014-09-30 02:32:07.000 273 33487.20 549.97 2282.29 31.35 2014-09-30 02:32:08.000 273 33487.09 550.00 2282.19 31.35 2014-09-30 02:32:09.000 273 33487.25 550.00 2282.20 31.35 2014-09-30 02:32:10.000 273 33487.26 549.98 2282.24 31.35 2014-09-30 02:32:11.000 273 33487.21 550.00 2282.25 31.35 2014-09-30 02:32:12.000 273 33487.21 550.00 2282.22 31.35 2014-09-30 02:32:13.000 273 33487.26 550.01 2282.27 31.35 2014-09-30 02:32:14.000 273 33487.18 550.00 2282.25 31.35 2014-09-30 02:32:15.000 273 33487.27 550.00 2282.21 31.35 2014-09-30 02:32:16.000 273 33487.22 549.95 2282.13 31.35 2014-09-30 02:32:17.000 273 33487.22 550.00 2282.18 31.35 2014-09-30 02:32:18.000 273 33487.31 549.95 2282.22 31.35 2014-09-30 02:32:18.000 273 33487.22 549.99 2282.29 31.35 2014-09-30 02:32:20.000 273 33487.17 549.96 2282.23 31.35 2014-09-30 02:32:21.000 273 33487.29 549.95 2282.23 31.35 2014-09-30 02:32:22.000 273 33487.32 550.04 2282.15 31.35 2014-09-30 02:32:23.000 273 33487.30 550.01 2282.26 31.35 2014-09-30 02:32:24.000 273 33487.20 550.02 2282.22 31.35 2014-09-30 02:32:25.000 273 33487.22 550.01 2282.28 31.35 2014-09-30 02:32:26.000 273 33487.18 550.01 2282.24 31.35 2014-09-30 02:32:27.000 273 33487.25 550.01 2282.23 31.35 2014-09-30 02:32:28.000 273 33487.22 550.04 2282.25 31.35 2014-09-30 02:32:29.000 273 33487.24 549.95 2282.28 31.35 2014-09-30 02:32:30.000 273 33487.39 550.01 2282.19 31.35 2014-09-30 02:32:31.000 273 33487.25 549.99 2282.31 31.35 2014-09-30 02:32:31.000 273 33487.29 550.01 2282.18 31.35 2014-09-30 02:32:33.000 273 33487.29 550.02 2282.16 31.35 2014-09-30 02:32:34.000 273 33487.24 550.02 2282.16 31.35 2014-09-30 02:32:35.000 273 33487.31 549.98 2282.17 31.35 2014-09-30 02:32:36.000 273 33487.15 549.99 2282.24 31.35 2014-09-30 02:32:37.000 273 33487.33 550.00 2282.32 31.35 2014-09-30 02:32:38.000 273 33487.17 550.02 2282.27 31.35 2014-09-30 02:32:39.000 273 33487.21 549.97 2282.23 31.35 2014-09-30 02:32:40.000 273 33487.24 549.97 2282.18 31.35 2014-09-30 02:32:41.000 273 33487.25 549.98 2282.30 31.35 2014-09-30 02:32:42.000 273 33487.23 549.96 2282.29 31.35 2014-09-30 02:32:43.000 273 33487.15 549.99 2282.24 31.35 2014-09-30 02:32:44.000 273 33487.25 549.98 2282.33 31.35 2014-09-30 02:32:45.000 273 33487.23 550.00 2282.26 31.35 2014-09-30 02:32:46.000 273 33487.29 550.02 2282.28 31.35 2014-09-30 02:32:47.000 273 33487.28 550.01 2282.22 31.35 2014-09-30 02:32:48.000 273 33487.17 549.98 2282.31 31.35 2014-09-30 02:32:49.000 273 33487.15 549.98 2282.24 31.35 2014-09-30 02:32:50.000 273 33487.30 549.98 2282.30 31.35 2014-09-30 02:32:51.000 273 33487.21 550.00 2282.24 31.35 2014-09-30 02:32:52.000 273 33487.27 550.02 2282.36 31.35 2014-09-30 02:32:53.000 273 33487.23 549.97 2282.33 31.35 2014-09-30 02:32:54.000 273 33487.31 549.96 2282.24 31.35 2014-09-30 02:32:55.000 273 33487.24 549.99 2282.28 31.35 2014-09-30 02:32:56.000 273 33487.34 549.96 2282.30 31.35 2014-09-30 02:32:57.000 273 33487.21 549.94 2282.29 31.35 2014-09-30 02:32:58.000 273 33487.27 549.97 2282.27 31.35 2014-09-30 02:32:59.000 273 33487.33 549.97 2282.14 31.35 2014-09-30 02:33:00.000 273 33487.33 549.97 2282.29 31.35 2014-09-30 02:33:01.000 273 33487.18 549.94 2282.27 31.35 2014-09-30 02:33:02.000 273 33487.33 549.98 2282.32 31.35 2014-09-30 02:33:03.000 273 33487.21 549.94 2282.28 31.35 2014-09-30 02:33:04.000 273 33487.36 549.97 2282.28 31.35 2014-09-30 02:33:05.000 273 33487.25 549.92 2282.23 31.35 2014-09-30 02:33:06.000 273 33487.33 549.96 2282.29 31.35 2014-09-30 02:33:07.000 273 33487.20 549.96 2282.29 31.35 2014-09-30 02:33:08.000 273 33487.33 549.95 2282.28 31.35 2014-09-30 02:33:09.000 273 33487.23 549.96 2282.35 31.35 2014-09-30 02:33:10.000 273 33487.22 549.97 2282.23 31.35 2014-09-30 02:33:11.000 273 33487.25 549.94 2282.28 31.35 2014-09-30 02:33:12.000 273 33487.21 549.97 2282.27 31.35 2014-09-30 02:33:12.000 273 33487.27 549.95 2282.36 31.35 2014-09-30 02:33:14.000 273 33487.30 549.91 2282.28 31.35 2014-09-30 02:33:15.000 273 33487.22 549.93 2282.24 31.35 2014-09-30 02:33:16.000 273 33487.33 549.98 2282.38 31.35 2014-09-30 02:33:17.000 273 33487.33 549.95 2282.35 31.35 2014-09-30 02:33:18.000 273 33487.37 549.97 2282.28 31.35 2014-09-30 02:33:19.000 273 33487.27 549.93 2282.27 31.35 2014-09-30 02:33:20.000 273 33487.25 549.91 2282.28 31.35 2014-09-30 02:33:21.000 273 33487.22 549.90 2282.31 31.35 2014-09-30 02:33:22.000 273 33487.28 549.96 2282.33 31.35 2014-09-30 02:33:23.000 273 33487.31 549.97 2282.31 31.35 2014-09-30 02:33:24.000 273 33487.36 549.93 2282.32 31.35 2014-09-30 02:33:25.000 273 33487.18 549.97 2282.36 31.35 2014-09-30 02:33:25.000 273 33487.21 549.96 2282.32 31.35 2014-09-30 02:33:27.000 273 33487.24 549.93 2282.25 31.35 2014-09-30 02:33:28.000 273 33487.29 549.92 2282.28 31.35 2014-09-30 02:33:29.000 273 33487.36 549.96 2282.29 31.35 2014-09-30 02:33:30.000 273 33487.38 549.92 2282.32 31.35 2014-09-30 02:33:31.000 273 33487.29 549.94 2282.33 31.35 2014-09-30 02:33:32.000 273 33487.22 549.95 2282.26 31.35 2014-09-30 02:33:33.000 273 33487.30 549.94 2282.35 31.35 2014-09-30 02:33:34.000 273 33487.32 549.89 2282.33 31.35 2014-09-30 02:33:35.000 273 33487.35 549.96 2282.30 31.35 2014-09-30 02:33:36.000 273 33487.24 549.93 2282.25 31.35 2014-09-30 02:33:37.000 273 33487.20 549.93 2282.28 31.35 2014-09-30 02:33:38.000 273 33487.32 549.93 2282.39 31.35 2014-09-30 02:33:39.000 273 33487.30 549.95 2282.33 31.35 2014-09-30 02:33:40.000 273 33487.27 549.92 2282.30 31.35 2014-09-30 02:33:41.000 273 33487.29 549.92 2282.43 31.35 2014-09-30 02:33:42.000 273 33487.37 549.94 2282.42 31.35 2014-09-30 02:33:43.000 273 33487.25 549.95 2282.37 31.35 2014-09-30 02:33:44.000 273 33487.43 549.97 2282.30 31.35 2014-09-30 02:33:45.000 273 33487.35 549.92 2282.28 31.35 2014-09-30 02:33:46.000 273 33487.32 549.88 2282.31 31.35 2014-09-30 02:33:47.000 273 33487.43 549.88 2282.34 31.35 2014-09-30 02:33:48.000 273 33487.29 549.90 2282.31 31.35 2014-09-30 02:33:49.000 273 33487.34 549.93 2282.32 31.35 2014-09-30 02:33:50.000 273 33487.41 549.92 2282.39 31.35 2014-09-30 02:33:51.000 273 33487.32 549.88 2282.37 31.35 2014-09-30 02:33:52.000 273 33487.29 549.90 2282.32 31.35 2014-09-30 02:33:53.000 273 33487.39 549.93 2282.29 31.35 2014-09-30 02:33:54.000 273 33487.27 549.90 2282.35 31.35 2014-09-30 02:33:55.000 273 33487.44 549.87 2282.26 31.35 2014-09-30 02:33:56.000 273 33487.28 549.92 2282.38 31.35 2014-09-30 02:33:57.000 273 33487.32 549.90 2282.38 31.35 2014-09-30 02:33:58.000 273 33487.45 549.91 2282.36 31.35 2014-09-30 02:33:59.000 273 33487.28 549.87 2282.35 31.35 2014-09-30 02:34:00.000 273 33487.25 549.90 2282.32 31.35 2014-09-30 02:34:01.000 273 33487.39 549.92 2282.38 31.35 2014-09-30 02:34:02.000 273 33487.39 549.90 2282.33 31.35 2014-09-30 02:34:03.000 273 33487.32 549.90 2282.35 31.35 2014-09-30 02:34:04.000 273 33487.30 549.90 2282.33 31.35 2014-09-30 02:34:05.000 273 33487.33 549.93 2282.31 31.35 2014-09-30 02:34:06.000 273 33487.31 549.89 2282.38 31.35 2014-09-30 02:34:06.000 273 33487.30 549.90 2282.36 31.35 2014-09-30 02:34:08.000 273 33487.40 549.91 2282.32 31.35 2014-09-30 02:34:09.000 273 33487.34 549.88 2282.38 31.35 2014-09-30 02:34:10.000 273 33487.27 549.90 2282.41 31.35 2014-09-30 02:34:11.000 273 33487.26 549.86 2282.38 31.35 2014-09-30 02:34:12.000 273 33487.37 549.89 2282.32 31.35 2014-09-30 02:34:13.000 273 33487.33 549.91 2282.30 31.35 2014-09-30 02:34:14.000 273 33487.23 549.88 2282.41 31.35 2014-09-30 02:34:15.000 273 33487.33 549.88 2282.44 31.35 2014-09-30 02:34:16.000 273 33487.30 549.89 2282.42 31.35 2014-09-30 02:34:17.000 273 33487.28 549.86 2282.36 31.35 2014-09-30 02:34:18.000 273 33487.26 549.83 2282.45 31.35 2014-09-30 02:34:19.000 273 33487.32 549.88 2282.32 31.35 2014-09-30 02:34:19.000 273 33487.35 549.91 2282.39 31.35 2014-09-30 02:34:21.000 273 33487.25 549.87 2282.38 31.35 2014-09-30 02:34:22.000 273 33487.28 549.88 2282.42 31.35 2014-09-30 02:34:23.000 273 33487.31 549.87 2282.34 31.35 2014-09-30 02:34:24.000 273 33487.24 549.87 2282.36 31.35 2014-09-30 02:34:25.000 273 33487.30 549.84 2282.44 31.35 2014-09-30 02:34:26.000 273 33487.36 549.85 2282.41 31.35 2014-09-30 02:34:27.000 273 33487.32 549.84 2282.36 31.35 2014-09-30 02:34:28.000 273 33487.22 549.88 2282.39 31.35 2014-09-30 02:34:29.000 273 33487.29 549.85 2282.29 31.35 2014-09-30 02:34:30.000 273 33487.35 549.85 2282.48 31.35 2014-09-30 02:34:31.000 273 33487.30 549.86 2282.35 31.35 2014-09-30 02:34:32.000 273 33487.32 549.86 2282.33 31.35 2014-09-30 02:34:33.000 273 33487.36 549.85 2282.33 31.35 2014-09-30 02:34:34.000 273 33487.32 549.86 2282.33 31.35 2014-09-30 02:34:35.000 273 33487.34 549.86 2282.36 31.35 2014-09-30 02:34:36.000 273 33487.40 549.85 2282.36 31.35 2014-09-30 02:34:37.000 273 33487.32 549.83 2282.36 31.35 2014-09-30 02:34:38.000 273 33487.39 549.83 2282.40 31.35 2014-09-30 02:34:39.000 273 33487.34 549.82 2282.42 31.35 2014-09-30 02:34:40.000 273 33487.36 549.85 2282.45 31.35 2014-09-30 02:34:41.000 273 33487.35 549.86 2282.37 31.35 2014-09-30 02:34:42.000 273 33487.35 549.88 2282.40 31.35 2014-09-30 02:34:43.000 273 33487.36 549.88 2282.35 31.35 2014-09-30 02:34:44.000 273 33487.30 549.88 2282.41 31.35 2014-09-30 02:34:45.000 273 33487.29 549.86 2282.41 31.35 2014-09-30 02:34:46.000 273 33487.27 549.86 2282.49 31.35 2014-09-30 02:34:47.000 273 33487.40 549.90 2282.37 31.35 2014-09-30 02:34:48.000 273 33487.40 549.93 2282.35 31.35 2014-09-30 02:34:49.000 273 33487.37 549.90 2282.42 31.35 2014-09-30 02:34:50.000 273 33487.30 549.83 2282.40 31.35 2014-09-30 02:34:51.000 273 33487.33 549.85 2282.42 31.35 2014-09-30 02:34:52.000 273 33487.39 549.84 2282.40 31.35 2014-09-30 02:34:53.000 273 33487.35 549.87 2282.35 31.35 2014-09-30 02:34:54.000 273 33487.32 549.88 2282.33 31.35 2014-09-30 02:34:55.000 273 33487.33 549.87 2282.33 31.35 2014-09-30 02:34:56.000 273 33487.33 549.88 2282.42 31.35 2014-09-30 02:34:57.000 273 33487.37 549.86 2282.40 31.35 2014-09-30 02:34:58.000 273 33487.27 549.87 2282.41 31.35 2014-09-30 02:34:59.000 273 33487.33 549.88 2282.42 31.35 2014-09-30 02:35:00.000 273 33487.37 549.89 2282.45 31.35 2014-09-30 02:35:00.000 273 33487.31 549.89 2282.44 31.35 2014-09-30 02:35:02.000 273 33487.33 549.89 2282.37 31.35 2014-09-30 02:35:03.000 273 33487.29 549.89 2282.41 31.35 2014-09-30 02:35:04.000 273 33487.31 549.88 2282.40 31.35 2014-09-30 02:35:05.000 273 33487.25 549.84 2282.36 31.35 2014-09-30 02:35:06.000 273 33487.35 549.88 2282.35 31.35 2014-09-30 02:35:07.000 273 33487.23 549.91 2282.33 31.35 2014-09-30 02:35:08.000 273 33487.27 549.90 2282.36 31.35 2014-09-30 02:35:09.000 273 33487.23 549.87 2282.38 31.35 2014-09-30 02:35:10.000 273 33487.32 549.86 2282.48 31.35 2014-09-30 02:35:11.000 273 33487.27 549.87 2282.44 31.35 2014-09-30 02:35:12.000 273 33487.27 549.93 2282.40 31.35 2014-09-30 02:35:13.000 273 33487.34 549.93 2282.42 31.35 2014-09-30 02:35:13.000 273 33487.28 549.93 2282.48 31.35 2014-09-30 02:35:15.000 273 33487.28 549.88 2282.44 31.35 2014-09-30 02:35:16.000 273 33487.27 549.88 2282.48 31.35 2014-09-30 02:35:17.000 273 33487.27 549.93 2282.42 31.35 2014-09-30 02:35:18.000 273 33487.25 549.90 2282.45 31.35 2014-09-30 02:35:19.000 273 33487.35 549.90 2282.39 31.35 2014-09-30 02:35:20.000 273 33487.24 549.88 2282.46 31.35 2014-09-30 02:35:21.000 273 33487.22 549.86 2282.39 31.35 2014-09-30 02:35:22.000 273 33487.20 549.91 2282.54 31.35 2014-09-30 02:35:23.000 273 33487.25 549.96 2282.42 31.35 2014-09-30 02:35:24.000 273 33487.21 549.87 2282.52 31.35 2014-09-30 02:35:25.000 273 33487.24 549.89 2282.49 31.35 2014-09-30 02:35:26.000 273 33487.25 549.88 2282.48 31.35 2014-09-30 02:35:27.000 273 33487.18 549.87 2282.45 31.35 2014-09-30 02:35:28.000 273 33487.11 549.92 2282.46 31.35 2014-09-30 02:35:29.000 273 33487.18 549.93 2282.44 31.35 2014-09-30 02:35:30.000 273 33487.21 549.89 2282.51 31.35 2014-09-30 02:35:31.000 273 33487.16 549.88 2282.57 31.35 2014-09-30 02:35:32.000 273 33487.17 549.91 2282.57 31.35 2014-09-30 02:35:33.000 273 33487.13 549.92 2282.45 31.35 2014-09-30 02:35:34.000 273 33487.17 549.91 2282.46 31.35 2014-09-30 02:35:35.000 273 33487.17 549.93 2282.45 31.35 2014-09-30 02:35:36.000 273 33487.12 549.88 2282.57 31.35 2014-09-30 02:35:37.000 273 33487.21 549.91 2282.44 31.35 2014-09-30 02:35:38.000 273 33487.13 549.91 2282.53 31.35 2014-09-30 02:35:39.000 273 33487.08 549.85 2282.55 31.35 2014-09-30 02:35:40.000 273 33487.18 549.88 2282.52 31.35 2014-09-30 02:35:41.000 273 33487.10 549.91 2282.58 31.35 2014-09-30 02:35:42.000 273 33487.20 549.88 2282.52 31.35 2014-09-30 02:35:43.000 273 33487.17 549.89 2282.50 31.35 2014-09-30 02:35:44.000 273 33487.07 549.94 2282.56 31.35 2014-09-30 02:35:45.000 273 33487.08 549.93 2282.65 31.35 2014-09-30 02:35:46.000 273 33487.12 549.92 2282.59 31.35 2014-09-30 02:35:47.000 273 33487.15 549.92 2282.47 31.35 2014-09-30 02:35:48.000 273 33487.15 549.92 2282.49 31.35 2014-09-30 02:35:49.000 273 33487.09 549.91 2282.59 31.35 2014-09-30 02:35:50.000 273 33487.15 549.92 2282.52 31.35 2014-09-30 02:35:51.000 273 33487.01 549.90 2282.54 31.35 2014-09-30 02:35:52.000 273 33487.12 549.88 2282.62 31.35 2014-09-30 02:35:53.000 273 33487.13 549.91 2282.60 31.35 2014-09-30 02:35:54.000 273 33487.10 549.92 2282.53 31.35 2014-09-30 02:35:54.000 273 33486.98 549.92 2282.55 31.35 2014-09-30 02:35:56.000 273 33487.15 549.90 2282.53 31.35 2014-09-30 02:35:57.000 273 33487.00 549.86 2282.53 31.35 2014-09-30 02:35:58.000 273 33487.08 549.90 2282.54 31.35 2014-09-30 02:35:59.000 273 33487.12 549.88 2282.57 31.35 2014-09-30 02:36:00.000 273 33487.09 549.87 2282.64 31.35 2014-09-30 02:36:01.000 273 33487.15 549.91 2282.61 31.35 2014-09-30 02:36:02.000 273 33487.04 549.85 2282.50 31.35 2014-09-30 02:36:03.000 273 33487.06 549.84 2282.48 31.35 2014-09-30 02:36:04.000 273 33487.05 549.88 2282.54 31.35 2014-09-30 02:36:05.000 273 33487.10 549.90 2282.57 31.35 2014-09-30 02:36:06.000 273 33487.20 549.90 2282.63 31.35 2014-09-30 02:36:07.000 273 33487.06 549.92 2282.55 31.35 2014-09-30 02:36:07.000 273 33486.99 549.93 2282.58 31.35 2014-09-30 02:36:09.000 273 33487.02 549.90 2282.60 31.35 2014-09-30 02:36:10.000 273 33487.12 549.86 2282.62 31.35 2014-09-30 02:36:11.000 273 33487.08 549.90 2282.61 31.35 2014-09-30 02:36:12.000 273 33487.08 549.86 2282.56 31.35 2014-09-30 02:36:13.000 273 33487.06 549.83 2282.60 31.35 2014-09-30 02:36:14.000 273 33487.11 549.86 2282.60 31.35 2014-09-30 02:36:15.000 273 33487.06 549.83 2282.59 31.35 2014-09-30 02:36:16.000 273 33487.08 549.86 2282.54 31.35 2014-09-30 02:36:17.000 273 33487.11 549.84 2282.48 31.35 2014-09-30 02:36:18.000 273 33487.11 549.86 2282.65 31.35 2014-09-30 02:36:19.000 273 33487.12 549.85 2282.55 31.35 2014-09-30 02:36:20.000 273 33487.08 549.86 2282.54 31.35 2014-09-30 02:36:21.000 273 33487.06 549.85 2282.53 31.35 2014-09-30 02:36:22.000 273 33487.11 549.84 2282.59 31.35 2014-09-30 02:36:23.000 273 33487.10 549.86 2282.55 31.35 2014-09-30 02:36:24.000 273 33487.00 549.86 2282.59 31.35 2014-09-30 02:36:25.000 273 33487.14 549.85 2282.59 31.35 2014-09-30 02:36:26.000 273 33487.00 549.86 2282.61 31.35 2014-09-30 02:36:27.000 273 33487.01 549.84 2282.53 31.35 2014-09-30 02:36:28.000 273 33487.09 549.87 2282.46 31.35 2014-09-30 02:36:29.000 273 33487.04 549.85 2282.56 31.35 2014-09-30 02:36:30.000 273 33487.18 549.86 2282.51 31.35 2014-09-30 02:36:31.000 273 33487.08 549.85 2282.48 31.35 2014-09-30 02:36:32.000 273 33487.09 549.86 2282.57 31.35 2014-09-30 02:36:33.000 273 33487.09 549.85 2282.56 31.35 2014-09-30 02:36:34.000 273 33487.07 549.85 2282.62 31.35 2014-09-30 02:36:35.000 273 33487.08 549.83 2282.61 31.35 2014-09-30 02:36:36.000 273 33487.04 549.86 2282.53 31.35 2014-09-30 02:36:37.000 273 33487.11 549.79 2282.66 31.35 2014-09-30 02:36:38.000 273 33487.06 549.85 2282.65 31.35 2014-09-30 02:36:39.000 273 33487.10 549.81 2282.65 31.35 2014-09-30 02:36:40.000 273 33487.06 549.87 2282.48 31.35 2014-09-30 02:36:41.000 273 33487.06 549.86 2282.62 31.35 2014-09-30 02:36:42.000 273 33487.01 549.88 2282.51 31.35 2014-09-30 02:36:43.000 273 33487.06 549.82 2282.57 31.35 2014-09-30 02:36:44.000 273 33487.12 549.84 2282.59 31.35 2014-09-30 02:36:45.000 273 33487.10 549.85 2282.66 31.35 2014-09-30 02:36:46.000 273 33487.00 549.84 2282.64 31.35 2014-09-30 02:36:47.000 273 33487.09 549.86 2282.59 31.35 2014-09-30 02:36:48.000 273 33487.17 549.88 2282.64 31.35 2014-09-30 02:36:48.000 273 33487.05 549.84 2282.63 31.35 2014-09-30 02:36:50.000 273 33487.08 549.84 2282.63 31.35 2014-09-30 02:36:51.000 273 33487.04 549.84 2282.58 31.35 2014-09-30 02:36:52.000 273 33487.10 549.89 2282.67 31.35 2014-09-30 02:36:53.000 273 33487.08 549.84 2282.65 31.35 2014-09-30 02:36:54.000 273 33487.03 549.87 2282.57 31.35 2014-09-30 02:36:55.000 273 33487.04 549.85 2282.60 31.35 2014-09-30 02:36:56.000 273 33487.06 549.88 2282.56 31.35 2014-09-30 02:36:57.000 273 33487.01 549.85 2282.56 31.35 2014-09-30 02:36:58.000 273 33487.08 549.88 2282.61 31.35 2014-09-30 02:36:59.000 273 33487.08 549.89 2282.59 31.35 2014-09-30 02:37:00.000 273 33486.95 549.84 2282.63 31.35 2014-09-30 02:37:01.000 273 33487.14 549.90 2282.60 31.35 2014-09-30 02:37:01.000 273 33487.12 549.88 2282.54 31.35 2014-09-30 02:37:03.000 273 33487.09 549.85 2282.57 31.35 2014-09-30 02:37:04.000 273 33487.06 549.86 2282.54 31.35 2014-09-30 02:37:05.000 273 33487.06 549.84 2282.59 31.35 2014-09-30 02:37:06.000 273 33487.10 549.87 2282.55 31.35 2014-09-30 02:37:07.000 273 33487.05 549.84 2282.62 31.35 2014-09-30 02:37:08.000 273 33487.09 549.88 2282.65 31.35 2014-09-30 02:37:09.000 273 33487.13 549.85 2282.66 31.35 2014-09-30 02:37:10.000 273 33487.01 549.82 2282.59 31.35 2014-09-30 02:37:11.000 273 33487.01 549.86 2282.67 31.35 2014-09-30 02:37:12.000 273 33487.08 549.81 2282.61 31.35 2014-09-30 02:37:13.000 273 33487.06 549.86 2282.62 31.35 2014-09-30 02:37:14.000 273 33487.07 549.85 2282.63 31.35 2014-09-30 02:37:15.000 273 33487.00 549.83 2282.60 31.35 2014-09-30 02:37:16.000 273 33487.08 549.83 2282.53 31.35 2014-09-30 02:37:17.000 273 33487.07 549.79 2282.59 31.35 2014-09-30 02:37:18.000 273 33487.03 549.85 2282.57 31.35 2014-09-30 02:37:19.000 273 33487.08 549.83 2282.65 31.35 2014-09-30 02:37:20.000 273 33487.08 549.83 2282.65 31.35 2014-09-30 02:37:21.000 273 33487.12 549.82 2282.61 31.35 2014-09-30 02:37:22.000 273 33487.09 549.85 2282.62 31.35 2014-09-30 02:37:23.000 273 33487.00 549.88 2282.61 31.35 2014-09-30 02:37:24.000 273 33486.98 549.84 2282.61 31.35 2014-09-30 02:37:25.000 273 33487.06 549.86 2282.69 31.35 2014-09-30 02:37:26.000 273 33487.04 549.85 2282.63 31.35 2014-09-30 02:37:27.000 273 33487.02 549.82 2282.66 31.35 2014-09-30 02:37:28.000 273 33487.02 549.86 2282.68 31.35 2014-09-30 02:37:29.000 273 33487.09 549.80 2282.65 31.35 2014-09-30 02:37:30.000 273 33487.05 549.87 2282.68 31.35 2014-09-30 02:37:31.000 273 33486.99 549.84 2282.64 31.35 2014-09-30 02:37:32.000 273 33487.06 549.87 2282.70 31.35 2014-09-30 02:37:33.000 273 33487.06 549.86 2282.66 31.35 2014-09-30 02:37:34.000 273 33487.00 549.84 2282.59 31.35 2014-09-30 02:37:35.000 273 33487.12 549.87 2282.55 31.35 2014-09-30 02:37:36.000 273 33487.05 549.86 2282.57 31.35 2014-09-30 02:37:37.000 273 33486.99 549.84 2282.66 31.35 2014-09-30 02:37:38.000 273 33487.06 549.86 2282.72 31.35 2014-09-30 02:37:39.000 273 33487.04 549.84 2282.67 31.35 2014-09-30 02:37:40.000 273 33487.08 549.85 2282.64 31.35 2014-09-30 02:37:41.000 273 33487.11 549.85 2282.61 31.35 2014-09-30 02:37:42.000 273 33487.03 549.83 2282.68 31.35 2014-09-30 02:37:42.000 273 33486.96 549.80 2282.69 31.35 2014-09-30 02:37:44.000 273 33486.97 549.83 2282.66 31.35 2014-09-30 02:37:45.000 273 33487.00 549.81 2282.67 31.35 2014-09-30 02:37:46.000 273 33486.93 549.83 2282.63 31.35 2014-09-30 02:37:47.000 273 33487.05 549.80 2282.61 31.35 2014-09-30 02:37:48.000 273 33487.00 549.83 2282.72 31.35 2014-09-30 02:37:49.000 273 33487.08 549.85 2282.60 31.35 2014-09-30 02:37:50.000 273 33487.02 549.80 2282.61 31.35 2014-09-30 02:37:51.000 273 33487.04 549.79 2282.70 31.35 2014-09-30 02:37:52.000 273 33487.03 549.79 2282.63 31.35 2014-09-30 02:37:53.000 273 33487.01 549.77 2282.66 31.35 2014-09-30 02:37:54.000 273 33487.06 549.77 2282.60 31.35 2014-09-30 02:37:55.000 273 33486.89 549.82 2282.74 31.35 2014-09-30 02:37:55.000 273 33487.06 549.77 2282.67 31.35 2014-09-30 02:37:57.000 273 33487.04 549.79 2282.63 31.35 2014-09-30 02:37:58.000 273 33487.03 549.76 2282.67 31.35 2014-09-30 02:37:59.000 273 33487.00 549.80 2282.48 31.35 2014-09-30 02:38:00.000 273 33487.11 549.80 2282.67 31.35 2014-09-30 02:38:01.000 273 33486.99 549.77 2282.64 31.35 2014-09-30 02:38:02.000 273 33487.08 549.78 2282.73 31.35 2014-09-30 02:38:03.000 273 33486.97 549.79 2282.72 31.35 2014-09-30 02:38:04.000 273 33487.02 549.74 2282.64 31.35 2014-09-30 02:38:05.000 273 33487.05 549.79 2282.64 31.35 2014-09-30 02:38:06.000 273 33487.06 549.74 2282.66 31.35 2014-09-30 02:38:07.000 273 33487.06 549.76 2282.68 31.35 2014-09-30 02:38:08.000 273 33487.14 549.79 2282.64 31.35 2014-09-30 02:38:09.000 273 33487.05 549.77 2282.61 31.35 2014-09-30 02:38:10.000 273 33487.05 549.78 2282.63 31.35 2014-09-30 02:38:11.000 273 33487.02 549.79 2282.66 31.35 2014-09-30 02:38:12.000 273 33487.10 549.79 2282.63 31.35 2014-09-30 02:38:13.000 273 33487.09 549.77 2282.63 31.35 2014-09-30 02:38:14.000 273 33487.04 549.79 2282.77 31.35 2014-09-30 02:38:15.000 273 33487.06 549.78 2282.66 31.35 2014-09-30 02:38:16.000 273 33487.15 549.78 2282.69 31.35 2014-09-30 02:38:17.000 273 33487.12 549.80 2282.74 31.35 2014-09-30 02:38:18.000 273 33487.06 549.79 2282.67 31.35 2014-09-30 02:38:19.000 273 33487.08 549.76 2282.62 31.35 2014-09-30 02:38:20.000 273 33487.08 549.78 2282.62 31.35 2014-09-30 02:38:21.000 273 33487.10 549.77 2282.63 31.35 2014-09-30 02:38:22.000 273 33487.08 549.79 2282.60 31.35 2014-09-30 02:38:23.000 273 33487.12 549.76 2282.66 31.35 2014-09-30 02:38:24.000 273 33487.02 549.72 2282.72 31.35 2014-09-30 02:38:25.000 273 33487.09 549.78 2282.74 31.35 2014-09-30 02:38:26.000 273 33487.11 549.77 2282.69 31.35 2014-09-30 02:38:27.000 273 33487.05 549.77 2282.68 31.35 2014-09-30 02:38:28.000 273 33487.05 549.74 2282.64 31.35 2014-09-30 02:38:29.000 273 33487.08 549.72 2282.62 31.35 2014-09-30 02:38:30.000 273 33487.00 549.75 2282.63 31.35 2014-09-30 02:38:31.000 273 33487.09 549.72 2282.54 31.35 2014-09-30 02:38:32.000 273 33487.05 549.76 2282.67 31.35 2014-09-30 02:38:33.000 273 33487.00 549.77 2282.61 31.35 2014-09-30 02:38:34.000 273 33487.06 549.71 2282.64 31.35 2014-09-30 02:38:35.000 273 33487.04 549.70 2282.66 31.35 2014-09-30 02:38:36.000 273 33487.19 549.71 2282.67 31.35 2014-09-30 02:38:36.000 273 33487.06 549.74 2282.61 31.35 2014-09-30 02:38:38.000 273 33487.11 549.69 2282.69 31.35 2014-09-30 02:38:39.000 273 33487.04 549.70 2282.70 31.35 2014-09-30 02:38:40.000 273 33487.05 549.75 2282.69 31.35 2014-09-30 02:38:41.000 273 33487.09 549.73 2282.64 31.35 2014-09-30 02:38:42.000 273 33486.97 549.71 2282.79 31.35 2014-09-30 02:38:43.000 273 33487.15 549.72 2282.67 31.35 2014-09-30 02:38:44.000 273 33487.12 549.73 2282.67 31.35 2014-09-30 02:38:45.000 273 33487.17 549.70 2282.60 31.35 2014-09-30 02:38:46.000 273 33487.16 549.72 2282.59 31.35 2014-09-30 02:38:47.000 273 33487.11 549.74 2282.69 31.35 2014-09-30 02:38:48.000 273 33487.05 549.71 2282.72 31.35 2014-09-30 02:38:49.000 273 33487.09 549.75 2282.70 31.35 2014-09-30 02:38:49.000 273 33487.17 549.74 2282.68 31.35 2014-09-30 02:38:51.000 273 33487.08 549.69 2282.64 31.35 2014-09-30 02:38:52.000 273 33487.15 549.70 2282.70 31.35 2014-09-30 02:38:53.000 273 33487.15 549.72 2282.71 31.35 2014-09-30 02:38:54.000 273 33487.12 549.71 2282.68 31.35 2014-09-30 02:38:55.000 273 33487.18 549.70 2282.71 31.35 2014-09-30 02:38:56.000 273 33487.14 549.75 2282.66 31.35 2014-09-30 02:38:57.000 273 33487.10 549.72 2282.74 31.35 2014-09-30 02:38:58.000 273 33487.13 549.71 2282.69 31.35 2014-09-30 02:38:59.000 273 33487.08 549.75 2282.63 31.35 2014-09-30 02:39:00.000 273 33487.17 549.72 2282.76 31.35 2014-09-30 02:39:01.000 273 33487.15 549.76 2282.68 31.35 2014-09-30 02:39:02.000 273 33487.19 549.74 2282.66 31.35 2014-09-30 02:39:03.000 273 33487.20 549.74 2282.65 31.35 2014-09-30 02:39:04.000 273 33487.09 549.73 2282.79 31.35 2014-09-30 02:39:05.000 273 33487.24 549.75 2282.72 31.35 2014-09-30 02:39:06.000 273 33487.22 549.78 2282.67 31.35 2014-09-30 02:39:07.000 273 33487.25 549.74 2282.60 31.35 2014-09-30 02:39:08.000 273 33487.21 549.74 2282.69 31.35 2014-09-30 02:39:09.000 273 33487.17 549.75 2282.70 31.35 2014-09-30 02:39:10.000 273 33487.16 549.74 2282.69 31.35 2014-09-30 02:39:11.000 273 33487.22 549.75 2282.71 31.35 2014-09-30 02:39:12.000 273 33487.22 549.73 2282.69 31.35 2014-09-30 02:39:13.000 273 33487.16 549.79 2282.67 31.35 2014-09-30 02:39:14.000 273 33487.24 549.75 2282.64 31.35 2014-09-30 02:39:15.000 273 33487.27 549.74 2282.70 31.35 2014-09-30 02:39:16.000 273 33487.30 549.71 2282.66 31.35 2014-09-30 02:39:17.000 273 33487.33 549.74 2282.73 31.35 2014-09-30 02:39:18.000 273 33487.22 549.76 2282.66 31.35 2014-09-30 02:39:19.000 273 33487.24 549.75 2282.66 31.35 2014-09-30 02:39:20.000 273 33487.31 549.77 2282.69 31.35 2014-09-30 02:39:21.000 273 33487.35 549.75 2282.62 31.35 2014-09-30 02:39:22.000 273 33487.22 549.75 2282.63 31.35 2014-09-30 02:39:23.000 273 33487.28 549.77 2282.74 31.35 2014-09-30 02:39:24.000 273 33487.33 549.74 2282.67 31.35 2014-09-30 02:39:25.000 273 33487.29 549.74 2282.60 31.35 2014-09-30 02:39:26.000 273 33487.27 549.75 2282.69 31.35 2014-09-30 02:39:27.000 273 33487.31 549.76 2282.64 31.35 2014-09-30 02:39:28.000 273 33487.32 549.74 2282.66 31.35 2014-09-30 02:39:29.000 273 33487.30 549.79 2282.70 31.35 2014-09-30 02:39:30.000 273 33487.32 549.75 2282.66 31.35 2014-09-30 02:39:30.000 273 33487.29 549.79 2282.70 31.35 2014-09-30 02:39:32.000 273 33487.32 549.80 2282.69 31.35 2014-09-30 02:39:33.000 273 33487.19 549.79 2282.71 31.35 2014-09-30 02:39:34.000 273 33487.30 549.78 2282.67 31.35 2014-09-30 02:39:35.000 273 33487.30 549.82 2282.66 31.35 2014-09-30 02:39:36.000 273 33487.32 549.79 2282.76 31.35 2014-09-30 02:39:37.000 273 33487.27 549.80 2282.72 31.35 2014-09-30 02:39:38.000 273 33487.37 549.79 2282.67 31.35 2014-09-30 02:39:39.000 273 33487.22 549.75 2282.64 31.35 2014-09-30 02:39:40.000 273 33487.30 549.75 2282.64 31.35 2014-09-30 02:39:41.000 273 33487.34 549.81 2282.69 31.35 2014-09-30 02:39:42.000 273 33487.37 549.78 2282.66 31.35 2014-09-30 02:39:43.000 273 33487.37 549.78 2282.66 31.35 2014-09-30 02:39:43.000 273 33487.32 549.82 2282.67 31.35 2014-09-30 02:39:45.000 273 33487.25 549.80 2282.67 31.35 2014-09-30 02:39:46.000 273 33487.32 549.81 2282.69 31.35 2014-09-30 02:39:47.000 273 33487.30 549.79 2282.70 31.35 2014-09-30 02:39:48.000 273 33487.34 549.81 2282.60 31.35 2014-09-30 02:39:49.000 273 33487.30 549.83 2282.68 31.35 2014-09-30 02:39:50.000 273 33487.24 549.84 2282.73 31.35 2014-09-30 02:39:51.000 273 33487.35 549.86 2282.66 31.35 2014-09-30 02:39:52.000 273 33487.32 549.81 2282.69 31.35 2014-09-30 02:39:53.000 273 33487.35 549.83 2282.72 31.35 2014-09-30 02:39:54.000 273 33487.40 549.82 2282.73 31.35 2014-09-30 02:39:55.000 273 33487.36 549.82 2282.75 31.35 2014-09-30 02:39:56.000 273 33487.36 549.82 2282.73 31.35 2014-09-30 02:39:57.000 273 33487.29 549.86 2282.72 31.35 2014-09-30 02:39:58.000 273 33487.34 549.86 2282.71 31.35 2014-09-30 02:39:59.000 273 33487.37 549.86 2282.76 31.35 2014-09-30 02:40:00.000 273 33487.35 549.82 2282.64 31.35 2014-09-30 02:40:01.000 273 33487.43 549.86 2282.73 31.35 2014-09-30 02:40:02.000 273 33487.40 549.85 2282.75 31.35 2014-09-30 02:40:03.000 273 33487.39 549.86 2282.69 31.35 2014-09-30 02:40:04.000 273 33487.36 549.87 2282.71 31.35 2014-09-30 02:40:05.000 273 33487.40 549.87 2282.81 31.35 2014-09-30 02:40:06.000 273 33487.33 549.82 2282.72 31.35 2014-09-30 02:40:07.000 273 33487.33 549.87 2282.72 31.35 2014-09-30 02:40:08.000 273 33487.37 549.87 2282.62 31.35 2014-09-30 02:40:09.000 273 33487.24 549.88 2282.75 31.35 2014-09-30 02:40:10.000 273 33487.28 549.88 2282.70 31.35 2014-09-30 02:40:11.000 273 33487.32 549.88 2282.78 31.35 2014-09-30 02:40:12.000 273 33487.32 549.88 2282.77 31.35 2014-09-30 02:40:13.000 273 33487.35 549.89 2282.80 31.35 2014-09-30 02:40:14.000 273 33487.30 549.89 2282.75 31.35 2014-09-30 02:40:15.000 273 33487.32 549.85 2282.78 31.35 2014-09-30 02:40:16.000 273 33487.35 549.83 2282.73 31.35 2014-09-30 02:40:17.000 273 33487.30 549.90 2282.73 31.35 2014-09-30 02:40:18.000 273 33487.39 549.87 2282.82 31.35 2014-09-30 02:40:19.000 273 33487.26 549.85 2282.76 31.35 2014-09-30 02:40:20.000 273 33487.37 549.88 2282.73 31.35 2014-09-30 02:40:21.000 273 33487.35 549.85 2282.78 31.35 2014-09-30 02:40:22.000 273 33487.33 549.84 2282.78 31.35 2014-09-30 02:40:23.000 273 33487.36 549.94 2282.70 31.35 2014-09-30 02:40:24.000 273 33487.28 549.89 2282.76 31.35 2014-09-30 02:40:24.000 273 33487.36 549.89 2282.79 31.35 2014-09-30 02:40:26.000 273 33487.20 549.86 2282.74 31.35 2014-09-30 02:40:27.000 273 33487.42 549.89 2282.73 31.35 2014-09-30 02:40:28.000 273 33487.32 549.91 2282.72 31.35 2014-09-30 02:40:29.000 273 33487.36 549.92 2282.76 31.35 2014-09-30 02:40:30.000 273 33487.31 549.92 2282.82 31.35 2014-09-30 02:40:31.000 273 33487.36 549.89 2282.78 31.35 2014-09-30 02:40:32.000 273 33487.25 549.95 2282.84 31.35 2014-09-30 02:40:33.000 273 33487.35 549.92 2282.75 31.35 2014-09-30 02:40:34.000 273 33487.34 549.93 2282.80 31.35 2014-09-30 02:40:35.000 273 33487.35 549.87 2282.82 31.35 2014-09-30 02:40:36.000 273 33487.40 549.94 2282.79 31.35 2014-09-30 02:40:37.000 273 33487.32 549.89 2282.83 31.35 2014-09-30 02:40:37.000 273 33487.38 549.88 2282.84 31.35 2014-09-30 02:40:39.000 273 33487.35 549.91 2282.79 31.35 2014-09-30 02:40:40.000 273 33487.33 549.90 2282.75 31.35 2014-09-30 02:40:41.000 273 33487.45 549.93 2282.75 31.35 2014-09-30 02:40:42.000 273 33487.38 549.90 2282.89 31.35 2014-09-30 02:40:43.000 273 33487.45 549.88 2282.80 31.35 2014-09-30 02:40:44.000 273 33487.32 549.88 2282.81 31.35 2014-09-30 02:40:45.000 273 33487.32 549.93 2282.80 31.35 2014-09-30 02:40:46.000 273 33487.35 549.94 2282.80 31.35 2014-09-30 02:40:47.000 273 33487.36 549.91 2282.85 31.35 2014-09-30 02:40:48.000 273 33487.34 549.92 2282.78 31.35 2014-09-30 02:40:49.000 273 33487.33 549.92 2282.85 31.35 2014-09-30 02:40:50.000 273 33487.24 549.96 2282.79 31.35 2014-09-30 02:40:51.000 273 33487.39 549.94 2282.70 31.35 2014-09-30 02:40:52.000 273 33487.37 549.90 2282.73 31.35 2014-09-30 02:40:53.000 273 33487.32 549.88 2282.82 31.35 2014-09-30 02:40:54.000 273 33487.38 549.93 2282.83 31.35 2014-09-30 02:40:55.000 273 33487.39 549.90 2282.77 31.35 2014-09-30 02:40:56.000 273 33487.36 549.87 2282.79 31.35 2014-09-30 02:40:57.000 273 33487.30 549.88 2282.72 31.35 2014-09-30 02:40:58.000 273 33487.28 549.88 2282.72 31.35 2014-09-30 02:40:59.000 273 33487.24 549.84 2282.85 31.35 2014-09-30 02:41:00.000 273 33487.37 549.87 2282.78 31.35 2014-09-30 02:41:01.000 273 33487.40 549.90 2282.82 31.35 2014-09-30 02:41:02.000 273 33487.29 549.90 2282.79 31.35 2014-09-30 02:41:03.000 273 33487.28 549.88 2282.82 31.35 2014-09-30 02:41:04.000 273 33487.33 549.86 2282.76 31.35 2014-09-30 02:41:05.000 273 33487.40 549.88 2282.84 31.35 2014-09-30 02:41:06.000 273 33487.36 549.89 2282.78 31.35 2014-09-30 02:41:07.000 273 33487.37 549.89 2282.82 31.35 2014-09-30 02:41:08.000 273 33487.30 549.88 2282.75 31.35 2014-09-30 02:41:09.000 273 33487.34 549.93 2282.89 31.35 2014-09-30 02:41:10.000 273 33487.37 549.94 2282.86 31.35 2014-09-30 02:41:11.000 273 33487.35 549.89 2282.82 31.35 2014-09-30 02:41:12.000 273 33487.36 549.92 2282.83 31.35 2014-09-30 02:41:13.000 273 33487.32 549.90 2282.82 31.35 2014-09-30 02:41:14.000 273 33487.35 549.91 2282.79 31.35 2014-09-30 02:41:15.000 273 33487.33 549.91 2282.79 31.35 2014-09-30 02:41:16.000 273 33487.29 549.93 2282.77 31.35 2014-09-30 02:41:17.000 273 33487.42 549.91 2282.78 31.35 2014-09-30 02:41:18.000 273 33487.29 549.88 2282.84 31.35 2014-09-30 02:41:18.000 273 33487.33 549.90 2282.80 31.35 2014-09-30 02:41:20.000 273 33487.30 549.89 2282.77 31.35 2014-09-30 02:41:21.000 273 33487.33 549.88 2282.86 31.35 2014-09-30 02:41:22.000 273 33487.33 549.88 2282.83 31.35 2014-09-30 02:41:23.000 273 33487.36 549.90 2282.85 31.35 2014-09-30 02:41:24.000 273 33487.36 549.91 2282.86 31.35 2014-09-30 02:41:25.000 273 33487.39 549.90 2282.83 31.35 2014-09-30 02:41:26.000 273 33487.37 549.89 2282.90 31.35 2014-09-30 02:41:27.000 273 33487.36 549.87 2282.91 31.35 2014-09-30 02:41:28.000 273 33487.36 549.89 2282.91 31.35 2014-09-30 02:41:29.000 273 33487.42 549.92 2282.92 31.35 2014-09-30 02:41:30.000 273 33487.33 549.93 2282.90 31.35 2014-09-30 02:41:31.000 273 33487.39 549.91 2282.88 31.35 2014-09-30 02:41:31.000 273 33487.37 549.94 2282.81 31.35 2014-09-30 02:41:33.000 273 33487.43 549.90 2282.90 31.35 2014-09-30 02:41:34.000 273 33487.27 549.95 2282.83 31.35 2014-09-30 02:41:35.000 273 33487.37 549.90 2282.79 31.35 2014-09-30 02:41:36.000 273 33487.37 549.94 2282.80 31.35 2014-09-30 02:41:37.000 273 33487.38 549.90 2282.83 31.35 2014-09-30 02:41:38.000 273 33487.36 549.97 2282.93 31.35 2014-09-30 02:41:39.000 273 33487.37 549.93 2282.80 31.35 2014-09-30 02:41:40.000 273 33487.32 549.93 2282.80 31.35 2014-09-30 02:41:41.000 273 33487.40 549.94 2282.86 31.35 2014-09-30 02:41:42.000 273 33487.39 549.95 2282.88 31.35 2014-09-30 02:41:43.000 273 33487.40 549.93 2282.85 31.35 2014-09-30 02:41:44.000 273 33487.29 549.93 2282.92 31.35 2014-09-30 02:41:45.000 273 33487.29 550.00 2282.82 31.35 2014-09-30 02:41:46.000 273 33487.38 549.98 2282.78 31.35 2014-09-30 02:41:47.000 273 33487.33 549.96 2282.89 31.35 2014-09-30 02:41:48.000 273 33487.37 549.96 2282.95 31.35 2014-09-30 02:41:49.000 273 33487.27 549.96 2282.90 31.35 2014-09-30 02:41:50.000 273 33487.43 549.91 2282.86 31.35 2014-09-30 02:41:51.000 273 33487.35 549.99 2282.88 31.35 2014-09-30 02:41:52.000 273 33487.39 549.98 2282.87 31.35 2014-09-30 02:41:53.000 273 33487.36 550.00 2282.93 31.35 2014-09-30 02:41:54.000 273 33487.45 549.96 2282.90 31.35 2014-09-30 02:41:55.000 273 33487.48 550.00 2282.93 31.35 2014-09-30 02:41:56.000 273 33487.33 549.96 2282.89 31.35 2014-09-30 02:41:57.000 273 33487.40 549.97 2282.90 31.35 2014-09-30 02:41:58.000 273 33487.37 549.95 2282.87 31.35 2014-09-30 02:41:59.000 273 33487.33 549.97 2282.89 31.35 2014-09-30 02:42:00.000 273 33487.39 549.99 2282.85 31.35 2014-09-30 02:42:01.000 273 33487.29 549.98 2282.86 31.35 2014-09-30 02:42:02.000 273 33487.38 550.00 2282.92 31.35 2014-09-30 02:42:03.000 273 33487.37 550.00 2282.88 31.35 2014-09-30 02:42:04.000 273 33487.30 549.99 2282.92 31.35 2014-09-30 02:42:05.000 273 33487.40 550.03 2282.95 31.35 2014-09-30 02:42:06.000 273 33487.30 550.01 2282.98 31.35 2014-09-30 02:42:07.000 273 33487.35 550.00 2282.98 31.35 2014-09-30 02:42:08.000 273 33487.36 550.02 2282.99 31.35 2014-09-30 02:42:09.000 273 33487.31 549.97 2282.88 31.35 2014-09-30 02:42:10.000 273 33487.29 550.00 2282.89 31.35 2014-09-30 02:42:11.000 273 33487.28 550.01 2282.94 31.35 2014-09-30 02:42:12.000 273 33487.37 549.97 2282.98 31.35 2014-09-30 02:42:12.000 273 33487.39 550.05 2283.01 31.35 2014-09-30 02:42:14.000 273 33487.46 550.01 2282.94 31.35 2014-09-30 02:42:15.000 273 33487.35 550.02 2282.98 31.35 2014-09-30 02:42:16.000 273 33487.37 550.05 2282.98 31.35 2014-09-30 02:42:17.000 273 33487.39 550.01 2282.88 31.35 2014-09-30 02:42:18.000 273 33487.30 549.97 2282.96 31.35 2014-09-30 02:42:19.000 273 33487.41 549.96 2282.91 31.35 2014-09-30 02:42:20.000 273 33487.38 549.99 2282.96 31.35 2014-09-30 02:42:21.000 273 33487.37 549.97 2283.04 31.35 2014-09-30 02:42:22.000 273 33487.39 549.94 2283.07 31.35 2014-09-30 02:42:23.000 273 33487.36 549.97 2282.94 31.35 2014-09-30 02:42:24.000 273 33487.28 549.96 2282.97 31.35 2014-09-30 02:42:25.000 273 33487.36 550.00 2282.93 31.35 2014-09-30 02:42:25.000 273 33487.39 550.00 2283.04 31.35 2014-09-30 02:42:27.000 273 33487.36 550.00 2282.94 31.35 2014-09-30 02:42:28.000 273 33487.31 550.01 2282.98 31.35 2014-09-30 02:42:29.000 273 33487.35 550.01 2282.94 31.35 2014-09-30 02:42:30.000 273 33487.41 550.00 2283.01 31.35 2014-09-30 02:42:31.000 273 33487.22 549.97 2282.98 31.35 2014-09-30 02:42:32.000 273 33487.35 550.03 2282.96 31.35 2014-09-30 02:42:33.000 273 33487.42 550.00 2282.96 31.35 2014-09-30 02:42:34.000 273 33487.27 549.99 2283.01 31.35 2014-09-30 02:42:35.000 273 33487.33 550.04 2282.98 31.35 2014-09-30 02:42:36.000 273 33487.26 550.02 2282.98 31.35 2014-09-30 02:42:37.000 273 33487.39 550.01 2283.13 31.35 2014-09-30 02:42:38.000 273 33487.27 550.00 2282.98 31.35 2014-09-30 02:42:39.000 273 33487.40 550.01 2283.03 31.35 2014-09-30 02:42:40.000 273 33487.33 550.01 2283.04 31.35 2014-09-30 02:42:41.000 273 33487.32 550.05 2283.00 31.35 2014-09-30 02:42:42.000 273 33487.29 550.03 2282.88 31.35 2014-09-30 02:42:43.000 273 33487.29 550.05 2283.09 31.35 2014-09-30 02:42:44.000 273 33487.29 550.02 2283.03 31.35 2014-09-30 02:42:45.000 273 33487.32 550.06 2282.95 31.35 2014-09-30 02:42:46.000 273 33487.33 550.02 2282.95 31.35 2014-09-30 02:42:47.000 273 33487.21 550.04 2283.05 31.35 2014-09-30 02:42:48.000 273 33487.30 550.06 2283.01 31.35 2014-09-30 02:42:49.000 273 33487.36 550.06 2283.01 31.35 2014-09-30 02:42:50.000 273 33487.29 550.04 2282.97 31.35 2014-09-30 02:42:51.000 273 33487.20 550.06 2282.98 31.35 2014-09-30 02:42:52.000 273 33487.20 550.09 2282.98 31.35 2014-09-30 02:42:53.000 273 33487.22 550.05 2282.90 31.35 2014-09-30 02:42:54.000 273 33487.27 550.08 2282.91 31.35 2014-09-30 02:42:55.000 273 33487.20 550.08 2282.95 31.35 2014-09-30 02:42:56.000 273 33487.22 550.08 2282.98 31.35 2014-09-30 02:42:57.000 273 33487.23 550.11 2282.97 31.35 2014-09-30 02:42:58.000 273 33487.15 550.10 2282.98 31.35 2014-09-30 02:42:59.000 273 33487.25 550.10 2283.01 31.35 2014-09-30 02:43:00.000 273 33487.16 550.07 2283.04 31.35 2014-09-30 02:43:01.000 273 33487.22 550.10 2283.03 31.35 2014-09-30 02:43:02.000 273 33487.17 550.11 2283.05 31.35 2014-09-30 02:43:03.000 273 33487.32 550.09 2283.09 31.35 2014-09-30 02:43:04.000 273 33487.22 550.08 2283.03 31.35 2014-09-30 02:43:05.000 273 33487.18 550.10 2282.99 31.35 2014-09-30 02:43:06.000 273 33487.15 550.12 2282.96 31.35 2014-09-30 02:43:06.000 273 33487.26 550.13 2283.02 31.35 2014-09-30 02:43:08.000 273 33487.17 550.06 2283.03 31.35 2014-09-30 02:43:09.000 273 33487.14 550.10 2283.04 31.35 2014-09-30 02:43:10.000 273 33487.16 550.06 2283.05 31.35 2014-09-30 02:43:11.000 273 33487.08 550.14 2283.13 31.35 2014-09-30 02:43:12.000 273 33487.20 550.11 2283.09 31.35 2014-09-30 02:43:13.000 273 33487.21 550.15 2283.09 31.35 2014-09-30 02:43:14.000 273 33487.20 550.09 2283.05 31.35 2014-09-30 02:43:15.000 273 33487.24 550.09 2283.09 31.35 2014-09-30 02:43:16.000 273 33487.12 550.12 2283.01 31.35 2014-09-30 02:43:17.000 273 33487.17 550.11 2283.10 31.35 2014-09-30 02:43:18.000 273 33487.19 550.12 2283.07 31.35 2014-09-30 02:43:19.000 273 33487.09 550.14 2283.00 31.35 2014-09-30 02:43:19.000 273 33487.14 550.15 2283.07 31.35 2014-09-30 02:43:21.000 273 33487.16 550.15 2283.12 31.35 2014-09-30 02:43:22.000 273 33487.15 550.16 2283.11 31.35 2014-09-30 02:43:23.000 273 33487.24 550.13 2283.13 31.35 2014-09-30 02:43:24.000 273 33487.15 550.15 2283.10 31.35 2014-09-30 02:43:25.000 273 33487.16 550.15 2283.06 31.35 2014-09-30 02:43:26.000 273 33487.29 550.15 2283.02 31.35 2014-09-30 02:43:27.000 273 33487.06 550.15 2283.10 31.35 2014-09-30 02:43:28.000 273 33487.18 550.15 2283.07 31.35 2014-09-30 02:43:29.000 273 33487.05 550.19 2283.10 31.35 2014-09-30 02:43:30.000 273 33487.15 550.16 2283.04 31.35 2014-09-30 02:43:31.000 273 33487.12 550.21 2283.13 31.35 2014-09-30 02:43:32.000 273 33487.17 550.16 2283.05 31.35 2014-09-30 02:43:33.000 273 33487.12 550.16 2283.12 31.35 2014-09-30 02:43:34.000 273 33487.12 550.16 2283.09 31.35 2014-09-30 02:43:35.000 273 33487.13 550.16 2283.05 31.35 2014-09-30 02:43:36.000 273 33487.15 550.17 2283.09 31.35 2014-09-30 02:43:37.000 273 33487.15 550.22 2283.12 31.35 2014-09-30 02:43:38.000 273 33487.05 550.18 2283.14 31.35 2014-09-30 02:43:39.000 273 33487.08 550.20 2283.13 31.35 2014-09-30 02:43:40.000 273 33487.06 550.18 2283.04 31.35 2014-09-30 02:43:41.000 273 33487.12 550.26 2283.22 31.35 2014-09-30 02:43:42.000 273 33487.05 550.20 2283.18 31.35 2014-09-30 02:43:43.000 273 33487.12 550.16 2283.11 31.35 2014-09-30 02:43:44.000 273 33487.09 550.21 2283.21 31.35 2014-09-30 02:43:45.000 273 33487.05 550.19 2283.07 31.35 2014-09-30 02:43:46.000 273 33487.06 550.18 2283.05 31.35 2014-09-30 02:43:47.000 273 33487.12 550.20 2283.14 31.35 2014-09-30 02:43:48.000 273 33487.17 550.18 2283.17 31.35 2014-09-30 02:43:49.000 273 33487.15 550.20 2283.13 31.35 2014-09-30 02:43:50.000 273 33487.00 550.21 2283.15 31.35 2014-09-30 02:43:51.000 273 33486.93 550.24 2283.16 31.35 2014-09-30 02:43:52.000 273 33487.02 550.25 2283.17 31.35 2014-09-30 02:43:53.000 273 33486.99 550.26 2283.15 31.35 2014-09-30 02:43:54.000 273 33487.14 550.23 2283.26 31.35 2014-09-30 02:43:55.000 273 33487.20 550.22 2283.22 31.35 2014-09-30 02:43:56.000 273 33487.06 550.20 2283.14 31.35 2014-09-30 02:43:57.000 273 33487.12 550.26 2283.11 31.35 2014-09-30 02:43:58.000 273 33487.06 550.25 2283.10 31.35 2014-09-30 02:43:59.000 273 33487.12 550.22 2283.10 31.35 2014-09-30 02:44:00.000 273 33487.02 550.25 2283.24 31.35 2014-09-30 02:44:00.000 273 33487.13 550.26 2283.14 31.35 2014-09-30 02:44:02.000 273 33487.03 550.27 2283.12 31.35 2014-09-30 02:44:03.000 273 33487.09 550.25 2283.16 31.35 2014-09-30 02:44:04.000 273 33487.07 550.26 2283.19 31.35 2014-09-30 02:44:05.000 273 33487.06 550.22 2283.09 31.35 2014-09-30 02:44:06.000 273 33487.00 550.30 2283.18 31.35 2014-09-30 02:44:07.000 273 33487.12 550.26 2283.21 31.35 2014-09-30 02:44:08.000 273 33487.15 550.30 2283.12 31.35 2014-09-30 02:44:09.000 273 33487.14 550.27 2283.21 31.35 2014-09-30 02:44:10.000 273 33487.06 550.30 2283.17 31.35 2014-09-30 02:44:11.000 273 33487.06 550.25 2283.16 31.35 2014-09-30 02:44:12.000 273 33487.06 550.28 2283.26 31.35 2014-09-30 02:44:13.000 273 33487.15 550.29 2283.12 31.35 2014-09-30 02:44:13.000 273 33487.00 550.26 2283.19 31.35 2014-09-30 02:44:15.000 273 33487.18 550.23 2283.19 31.35 2014-09-30 02:44:16.000 273 33487.08 550.25 2283.18 31.35 2014-09-30 02:44:17.000 273 33487.08 550.28 2283.19 31.35 2014-09-30 02:44:18.000 273 33487.06 550.35 2283.12 31.35 2014-09-30 02:44:19.000 273 33487.01 550.33 2283.19 31.35 2014-09-30 02:44:20.000 273 33487.01 550.33 2283.14 31.35 2014-09-30 02:44:21.000 273 33487.01 550.29 2283.14 31.35 2014-09-30 02:44:22.000 273 33487.04 550.26 2283.22 31.35 2014-09-30 02:44:23.000 273 33487.08 550.33 2283.17 31.35 2014-09-30 02:44:24.000 273 33487.08 550.32 2283.18 31.35 2014-09-30 02:44:25.000 273 33487.06 550.30 2283.16 31.35 2014-09-30 02:44:26.000 273 33486.99 550.34 2283.18 31.35 2014-09-30 02:44:27.000 273 33487.17 550.32 2283.14 31.35 2014-09-30 02:44:28.000 273 33487.08 550.31 2283.21 31.35 2014-09-30 02:44:29.000 273 33487.05 550.36 2283.19 31.35 2014-09-30 02:44:30.000 273 33487.02 550.34 2283.23 31.35 2014-09-30 02:44:31.000 273 33487.01 550.33 2283.19 31.35 2014-09-30 02:44:32.000 273 33487.02 550.36 2283.28 31.35 2014-09-30 02:44:33.000 273 33487.12 550.34 2283.21 31.35 2014-09-30 02:44:34.000 273 33487.04 550.35 2283.26 31.35 2014-09-30 02:44:35.000 273 33486.97 550.38 2283.24 31.35 2014-09-30 02:44:36.000 273 33487.02 550.35 2283.24 31.35 2014-09-30 02:44:37.000 273 33487.06 550.33 2283.23 31.35 2014-09-30 02:44:38.000 273 33486.92 550.34 2283.22 31.35 2014-09-30 02:44:39.000 273 33487.00 550.39 2283.19 31.35 2014-09-30 02:44:40.000 273 33486.99 550.38 2283.27 31.35 2014-09-30 02:44:41.000 273 33486.95 550.32 2283.20 31.35 2014-09-30 02:44:42.000 273 33486.93 550.34 2283.20 31.35 2014-09-30 02:44:43.000 273 33486.93 550.33 2283.16 31.35 2014-09-30 02:44:44.000 273 33486.90 550.34 2283.27 31.35 2014-09-30 02:44:45.000 273 33487.00 550.39 2283.25 31.35 2014-09-30 02:44:46.000 273 33486.94 550.35 2283.29 31.35 2014-09-30 02:44:47.000 273 33487.00 550.39 2283.19 31.35 2014-09-30 02:44:48.000 273 33487.00 550.38 2283.20 31.35 2014-09-30 02:44:49.000 273 33486.94 550.39 2283.17 31.35 2014-09-30 02:44:50.000 273 33486.93 550.40 2283.32 31.35 2014-09-30 02:44:51.000 273 33486.88 550.39 2283.16 31.35 2014-09-30 02:44:52.000 273 33486.87 550.38 2283.16 31.35 2014-09-30 02:44:53.000 273 33486.97 550.40 2283.25 31.35 2014-09-30 02:44:54.000 273 33486.92 550.41 2283.29 31.35 2014-09-30 02:44:54.000 273 33486.92 550.37 2283.35 31.35 2014-09-30 02:44:56.000 273 33486.95 550.39 2283.28 31.35 2014-09-30 02:44:57.000 273 33486.97 550.38 2283.21 31.35 2014-09-30 02:44:58.000 273 33486.91 550.36 2283.22 31.35 2014-09-30 02:44:59.000 273 33486.92 550.36 2283.20 31.35 2014-09-30 02:45:00.000 273 33486.86 550.39 2283.26 31.35 2014-09-30 02:45:01.000 273 33486.97 550.39 2283.22 31.35 2014-09-30 02:45:02.000 273 33486.99 550.40 2283.19 31.35 2014-09-30 02:45:03.000 273 33486.90 550.39 2283.26 31.35 2014-09-30 02:45:04.000 273 33486.86 550.39 2283.25 31.35 2014-09-30 02:45:05.000 273 33487.02 550.40 2283.34 31.35 2014-09-30 02:45:06.000 273 33486.93 550.36 2283.27 31.35 2014-09-30 02:45:07.000 273 33486.92 550.37 2283.29 31.35 2014-09-30 02:45:07.000 273 33486.93 550.36 2283.26 31.35 2014-09-30 02:45:09.000 273 33486.87 550.39 2283.33 31.35 2014-09-30 02:45:10.000 273 33487.02 550.35 2283.32 31.35 2014-09-30 02:45:11.000 273 33487.00 550.38 2283.27 31.35 2014-09-30 02:45:12.000 273 33486.94 550.38 2283.29 31.35 2014-09-30 02:45:13.000 273 33486.81 550.40 2283.21 31.35 2014-09-30 02:45:14.000 273 33486.91 550.36 2283.29 31.35 2014-09-30 02:45:15.000 273 33487.04 550.37 2283.23 31.35 2014-09-30 02:45:16.000 273 33486.97 550.34 2283.20 31.35 2014-09-30 02:45:17.000 273 33486.97 550.36 2283.30 31.35 2014-09-30 02:45:18.000 273 33486.99 550.37 2283.23 31.35 2014-09-30 02:45:19.000 273 33487.05 550.39 2283.19 31.35 2014-09-30 02:45:20.000 273 33486.87 550.40 2283.22 31.35 2014-09-30 02:45:21.000 273 33487.02 550.38 2283.31 31.35 2014-09-30 02:45:22.000 273 33487.03 550.35 2283.28 31.35 2014-09-30 02:45:23.000 273 33487.02 550.38 2283.25 31.35 2014-09-30 02:45:24.000 273 33486.97 550.41 2283.29 31.35 2014-09-30 02:45:25.000 273 33486.93 550.36 2283.26 31.35 2014-09-30 02:45:26.000 273 33486.96 550.33 2283.20 31.35 2014-09-30 02:45:27.000 273 33487.00 550.33 2283.23 31.35 2014-09-30 02:45:28.000 273 33486.92 550.35 2283.29 31.35 2014-09-30 02:45:29.000 273 33486.98 550.36 2283.27 31.35 2014-09-30 02:45:30.000 273 33486.98 550.38 2283.28 31.35 2014-09-30 02:45:31.000 273 33486.86 550.38 2283.26 31.35 2014-09-30 02:45:32.000 273 33486.99 550.38 2283.20 31.35 2014-09-30 02:45:33.000 273 33486.93 550.37 2283.34 31.35 2014-09-30 02:45:34.000 273 33486.95 550.32 2283.33 31.35 2014-09-30 02:45:35.000 273 33486.93 550.39 2283.24 31.35 2014-09-30 02:45:36.000 273 33487.02 550.36 2283.40 31.35 2014-09-30 02:45:37.000 273 33486.92 550.34 2283.26 31.35 2014-09-30 02:45:38.000 273 33486.94 550.33 2283.24 31.35 2014-09-30 02:45:39.000 273 33486.92 550.36 2283.26 31.35 2014-09-30 02:45:40.000 273 33486.95 550.35 2283.22 31.35 2014-09-30 02:45:41.000 273 33486.93 550.37 2283.28 31.35 2014-09-30 02:45:42.000 273 33486.95 550.34 2283.15 31.35 2014-09-30 02:45:43.000 273 33486.84 550.31 2283.25 31.35 2014-09-30 02:45:44.000 273 33486.90 550.34 2283.22 31.35 2014-09-30 02:45:45.000 273 33486.90 550.34 2283.28 31.35 2014-09-30 02:45:46.000 273 33486.84 550.33 2283.29 31.35 2014-09-30 02:45:47.000 273 33486.92 550.33 2283.25 31.35 2014-09-30 02:45:48.000 273 33486.94 550.35 2283.22 31.35 2014-09-30 02:45:48.000 273 33486.95 550.29 2283.31 31.35 2014-09-30 02:45:50.000 273 33486.92 550.34 2283.30 31.35 2014-09-30 02:45:51.000 273 33486.89 550.30 2283.28 31.35 2014-09-30 02:45:52.000 273 33486.89 550.31 2283.21 31.35 2014-09-30 02:45:53.000 273 33486.87 550.35 2283.27 31.35 2014-09-30 02:45:54.000 273 33486.82 550.33 2283.19 31.35 2014-09-30 02:45:55.000 273 33486.83 550.36 2283.24 31.35 2014-09-30 02:45:56.000 273 33486.82 550.33 2283.30 31.35 2014-09-30 02:45:57.000 273 33486.94 550.36 2283.26 31.35 2014-09-30 02:45:58.000 273 33486.94 550.33 2283.24 31.35 2014-09-30 02:45:59.000 273 33486.86 550.31 2283.23 31.35 2014-09-30 02:46:00.000 273 33486.86 550.37 2283.31 31.35 2014-09-30 02:46:01.000 273 33486.89 550.36 2283.28 31.35 2014-09-30 02:46:01.000 273 33486.86 550.32 2283.29 31.35 2014-09-30 02:46:03.000 273 33486.87 550.29 2283.20 31.35 2014-09-30 02:46:04.000 273 33486.87 550.29 2283.21 31.35 2014-09-30 02:46:05.000 273 33486.78 550.33 2283.21 31.35 2014-09-30 02:46:06.000 273 33486.78 550.33 2283.24 31.35 2014-09-30 02:46:07.000 273 33486.88 550.29 2283.25 31.35 2014-09-30 02:46:08.000 273 33486.92 550.30 2283.22 31.35 2014-09-30 02:46:09.000 273 33486.80 550.33 2283.25 31.35 2014-09-30 02:46:10.000 273 33486.83 550.30 2283.20 31.35 2014-09-30 02:46:11.000 273 33486.89 550.30 2283.22 31.35 2014-09-30 02:46:12.000 273 33486.84 550.35 2283.22 31.35 2014-09-30 02:46:13.000 273 33486.80 550.26 2283.16 31.35 2014-09-30 02:46:14.000 273 33486.96 550.32 2283.29 31.35 2014-09-30 02:46:15.000 273 33486.80 550.31 2283.17 31.35 2014-09-30 02:46:16.000 273 33486.80 550.31 2283.20 31.35 2014-09-30 02:46:17.000 273 33486.85 550.30 2283.22 31.35 2014-09-30 02:46:18.000 273 33486.84 550.28 2283.22 31.35 2014-09-30 02:46:19.000 273 33486.86 550.34 2283.19 31.35 2014-09-30 02:46:20.000 273 33486.80 550.33 2283.26 31.35 2014-09-30 02:46:21.000 273 33486.92 550.34 2283.19 31.35 2014-09-30 02:46:22.000 273 33486.76 550.33 2283.18 31.35 2014-09-30 02:46:23.000 273 33486.81 550.32 2283.21 31.35 2014-09-30 02:46:24.000 273 33486.89 550.33 2283.24 31.35 2014-09-30 02:46:25.000 273 33486.89 550.35 2283.23 31.35 2014-09-30 02:46:26.000 273 33486.79 550.32 2283.16 31.35 2014-09-30 02:46:27.000 273 33486.92 550.30 2283.22 31.35 2014-09-30 02:46:28.000 273 33486.81 550.26 2283.24 31.35 2014-09-30 02:46:29.000 273 33486.77 550.27 2283.29 31.35 2014-09-30 02:46:30.000 273 33486.86 550.33 2283.10 31.35 2014-09-30 02:46:31.000 273 33486.68 550.32 2283.26 31.35 2014-09-30 02:46:32.000 273 33486.84 550.32 2283.30 31.35 2014-09-30 02:46:33.000 273 33486.84 550.31 2283.19 31.35 2014-09-30 02:46:34.000 273 33486.84 550.30 2283.18 31.35 2014-09-30 02:46:35.000 273 33486.90 550.28 2283.19 31.35 2014-09-30 02:46:36.000 273 33486.81 550.32 2283.19 31.35 2014-09-30 02:46:37.000 273 33486.78 550.29 2283.22 31.35 2014-09-30 02:46:38.000 273 33486.86 550.28 2283.19 31.35 2014-09-30 02:46:39.000 273 33486.79 550.29 2283.17 31.35 2014-09-30 02:46:40.000 273 33486.82 550.30 2283.20 31.35 2014-09-30 02:46:41.000 273 33486.77 550.25 2283.13 31.35 2014-09-30 02:46:42.000 273 33486.87 550.25 2283.17 31.35 2014-09-30 02:46:42.000 273 33486.95 550.28 2283.16 31.35 2014-09-30 02:46:44.000 273 33486.77 550.18 2283.25 31.35 2014-09-30 02:46:45.000 273 33486.80 550.29 2283.16 31.35 2014-09-30 02:46:46.000 273 33486.82 550.30 2283.18 31.35 2014-09-30 02:46:47.000 273 33486.86 550.27 2283.23 31.35 2014-09-30 02:46:48.000 273 33486.76 550.24 2283.25 31.35 2014-09-30 02:46:49.000 273 33486.79 550.25 2283.12 31.35 2014-09-30 02:46:50.000 273 33486.88 550.28 2283.21 31.35 2014-09-30 02:46:51.000 273 33486.91 550.29 2283.19 31.35 2014-09-30 02:46:52.000 273 33486.78 550.27 2283.19 31.35 2014-09-30 02:46:53.000 273 33486.88 550.24 2283.14 31.35 2014-09-30 02:46:54.000 273 33486.89 550.22 2283.15 31.35 2014-09-30 02:46:55.000 273 33486.87 550.24 2283.15 31.35 2014-09-30 02:46:55.000 273 33486.94 550.19 2283.20 31.35 2014-09-30 02:46:57.000 273 33486.76 550.22 2283.21 31.35 2014-09-30 02:46:58.000 273 33486.80 550.22 2283.26 31.35 2014-09-30 02:46:59.000 273 33486.97 550.28 2283.19 31.35 2014-09-30 02:47:00.000 273 33486.90 550.27 2283.19 31.35 2014-09-30 02:47:01.000 273 33486.92 550.24 2283.21 31.35 2014-09-30 02:47:02.000 273 33486.81 550.25 2283.14 31.35 2014-09-30 02:47:03.000 273 33486.94 550.25 2283.23 31.35 2014-09-30 02:47:04.000 273 33486.93 550.24 2283.23 31.35 2014-09-30 02:47:05.000 273 33486.86 550.20 2283.23 31.35 2014-09-30 02:47:06.000 273 33486.84 550.25 2283.19 31.35 2014-09-30 02:47:07.000 273 33486.87 550.25 2283.13 31.35 2014-09-30 02:47:08.000 273 33486.90 550.22 2283.21 31.35 2014-09-30 02:47:09.000 273 33486.90 550.23 2283.18 31.35 2014-09-30 02:47:10.000 273 33486.90 550.24 2283.16 31.35 2014-09-30 02:47:11.000 273 33486.89 550.23 2283.18 31.35 2014-09-30 02:47:12.000 273 33486.84 550.19 2283.16 31.35 2014-09-30 02:47:13.000 273 33486.72 550.25 2283.14 31.35 2014-09-30 02:47:14.000 273 33486.96 550.24 2283.13 31.35 2014-09-30 02:47:15.000 273 33486.94 550.22 2283.23 31.35 2014-09-30 02:47:16.000 273 33486.90 550.20 2283.20 31.35 2014-09-30 02:47:17.000 273 33486.94 550.23 2283.19 31.35 2014-09-30 02:47:18.000 273 33486.93 550.22 2283.20 31.35 2014-09-30 02:47:19.000 273 33486.81 550.27 2283.20 31.35 2014-09-30 02:47:20.000 273 33486.84 550.25 2283.32 31.35 2014-09-30 02:47:21.000 273 33486.93 550.26 2283.14 31.35 2014-09-30 02:47:22.000 273 33486.84 550.24 2283.13 31.35 2014-09-30 02:47:23.000 273 33486.84 550.25 2283.20 31.35 2014-09-30 02:47:24.000 273 33486.86 550.25 2283.21 31.35 2014-09-30 02:47:25.000 273 33486.78 550.24 2283.22 31.35 2014-09-30 02:47:26.000 273 33486.93 550.30 2283.25 31.35 2014-09-30 02:47:27.000 273 33486.88 550.23 2283.22 31.35 2014-09-30 02:47:28.000 273 33486.83 550.23 2283.17 31.35 2014-09-30 02:47:29.000 273 33486.84 550.25 2283.19 31.35 2014-09-30 02:47:30.000 273 33486.83 550.26 2283.21 31.35 2014-09-30 02:47:31.000 273 33486.86 550.30 2283.25 31.35 2014-09-30 02:47:32.000 273 33486.84 550.27 2283.23 31.35 2014-09-30 02:47:33.000 273 33486.84 550.23 2283.25 31.35 2014-09-30 02:47:34.000 273 33486.87 550.19 2283.22 31.35 2014-09-30 02:47:35.000 273 33486.78 550.29 2283.24 31.35 2014-09-30 02:47:36.000 273 33486.86 550.25 2283.14 31.35 2014-09-30 02:47:36.000 273 33486.82 550.22 2283.25 31.35 2014-09-30 02:47:38.000 273 33486.77 550.23 2283.15 31.35 2014-09-30 02:47:39.000 273 33486.86 550.23 2283.24 31.35 2014-09-30 02:47:40.000 273 33486.81 550.20 2283.20 31.35 2014-09-30 02:47:41.000 273 33486.76 550.23 2283.29 31.35 2014-09-30 02:47:42.000 273 33486.90 550.28 2283.15 31.35 2014-09-30 02:47:43.000 273 33486.86 550.23 2283.24 31.35 2014-09-30 02:47:44.000 273 33486.90 550.23 2283.22 31.35 2014-09-30 02:47:45.000 273 33486.78 550.22 2283.25 31.35 2014-09-30 02:47:46.000 273 33486.80 550.21 2283.20 31.35 2014-09-30 02:47:47.000 273 33486.81 550.23 2283.17 31.35 2014-09-30 02:47:48.000 273 33486.84 550.27 2283.11 31.35 2014-09-30 02:47:49.000 273 33486.92 550.21 2283.19 31.35 2014-09-30 02:47:49.000 273 33486.81 550.27 2283.23 31.35 2014-09-30 02:47:51.000 273 33486.99 550.22 2283.20 31.35 2014-09-30 02:47:52.000 273 33486.84 550.23 2283.16 31.35 2014-09-30 02:47:53.000 273 33486.80 550.23 2283.22 31.35 2014-09-30 02:47:54.000 273 33486.87 550.27 2283.22 31.35 2014-09-30 02:47:55.000 273 33486.78 550.23 2283.28 31.35 2014-09-30 02:47:56.000 273 33486.88 550.23 2283.20 31.35 2014-09-30 02:47:57.000 273 33486.80 550.21 2283.17 31.35 2014-09-30 02:47:58.000 273 33486.88 550.22 2283.19 31.35 2014-09-30 02:47:59.000 273 33486.80 550.25 2283.23 31.35 2014-09-30 02:48:00.000 273 33486.87 550.26 2283.18 31.35 2014-09-30 02:48:01.000 273 33486.84 550.22 2283.19 31.35 2014-09-30 02:48:02.000 273 33486.86 550.21 2283.19 31.35 2014-09-30 02:48:03.000 273 33486.87 550.25 2283.21 31.35 2014-09-30 02:48:04.000 273 33486.77 550.25 2283.21 31.35 2014-09-30 02:48:05.000 273 33486.78 550.26 2283.17 31.35 2014-09-30 02:48:06.000 273 33486.84 550.23 2283.15 31.35 2014-09-30 02:48:07.000 273 33486.84 550.23 2283.23 31.35 2014-09-30 02:48:08.000 273 33486.78 550.25 2283.24 31.35 2014-09-30 02:48:09.000 273 33486.90 550.24 2283.19 31.35 2014-09-30 02:48:10.000 273 33486.80 550.26 2283.14 31.35 2014-09-30 02:48:11.000 273 33486.83 550.28 2283.22 31.35 2014-09-30 02:48:12.000 273 33486.90 550.26 2283.16 31.35 2014-09-30 02:48:13.000 273 33486.80 550.22 2283.20 31.35 2014-09-30 02:48:14.000 273 33486.88 550.22 2283.25 31.35 2014-09-30 02:48:15.000 273 33486.75 550.24 2283.20 31.35 2014-09-30 02:48:16.000 273 33486.83 550.25 2283.25 31.35 2014-09-30 02:48:17.000 273 33486.83 550.27 2283.22 31.35 2014-09-30 02:48:18.000 273 33486.85 550.22 2283.19 31.35 2014-09-30 02:48:19.000 273 33486.76 550.29 2283.23 31.35 2014-09-30 02:48:20.000 273 33486.84 550.25 2283.24 31.35 2014-09-30 02:48:21.000 273 33486.75 550.28 2283.19 31.35 2014-09-30 02:48:22.000 273 33486.78 550.24 2283.16 31.35 2014-09-30 02:48:23.000 273 33486.79 550.26 2283.25 31.35 2014-09-30 02:48:24.000 273 33486.77 550.28 2283.19 31.35 2014-09-30 02:48:25.000 273 33486.72 550.29 2283.21 31.35 2014-09-30 02:48:26.000 273 33486.92 550.28 2283.14 31.35 2014-09-30 02:48:27.000 273 33486.81 550.32 2283.17 31.35 2014-09-30 02:48:28.000 273 33486.84 550.28 2283.14 31.35 2014-09-30 02:48:29.000 273 33486.75 550.28 2283.23 31.35 2014-09-30 02:48:30.000 273 33486.82 550.29 2283.17 31.35 2014-09-30 02:48:30.000 273 33486.82 550.24 2283.24 31.35 2014-09-30 02:48:32.000 273 33486.77 550.31 2283.20 31.35 2014-09-30 02:48:33.000 273 33486.77 550.28 2283.25 31.35 2014-09-30 02:48:34.000 273 33486.78 550.29 2283.21 31.35 2014-09-30 02:48:35.000 273 33486.80 550.27 2283.25 31.35 2014-09-30 02:48:36.000 273 33486.73 550.29 2283.28 31.35 2014-09-30 02:48:37.000 273 33486.68 550.25 2283.28 31.35 2014-09-30 02:48:38.000 273 33486.80 550.33 2283.19 31.35 2014-09-30 02:48:39.000 273 33486.72 550.31 2283.19 31.35 2014-09-30 02:48:40.000 273 33486.75 550.33 2283.11 31.35 2014-09-30 02:48:41.000 273 33486.78 550.30 2283.20 31.35 2014-09-30 02:48:42.000 273 33486.82 550.32 2283.20 31.35 2014-09-30 02:48:43.000 273 33486.66 550.34 2283.18 31.35 2014-09-30 02:48:43.000 273 33486.75 550.33 2283.20 31.35 2014-09-30 02:48:45.000 273 33486.78 550.29 2283.24 31.35 2014-09-30 02:48:46.000 273 33486.67 550.34 2283.23 31.35 2014-09-30 02:48:47.000 273 33486.76 550.32 2283.17 31.35 2014-09-30 02:48:48.000 273 33486.78 550.29 2283.18 31.35 2014-09-30 02:48:49.000 273 33486.72 550.32 2283.22 31.35 2014-09-30 02:48:50.000 273 33486.67 550.30 2283.25 31.35 2014-09-30 02:48:51.000 273 33486.79 550.33 2283.29 31.35 2014-09-30 02:48:52.000 273 33486.68 550.30 2283.22 31.35 2014-09-30 02:48:53.000 273 33486.78 550.33 2283.22 31.35 2014-09-30 02:48:54.000 273 33486.71 550.34 2283.23 31.35 2014-09-30 02:48:55.000 273 33486.74 550.32 2283.22 31.35 2014-09-30 02:48:56.000 273 33486.66 550.37 2283.31 31.35 2014-09-30 02:48:57.000 273 33486.69 550.34 2283.26 31.35 2014-09-30 02:48:58.000 273 33486.71 550.33 2283.25 31.35 2014-09-30 02:48:59.000 273 33486.80 550.28 2283.31 31.35 2014-09-30 02:49:00.000 273 33486.77 550.32 2283.28 31.35 2014-09-30 02:49:01.000 273 33486.59 550.30 2283.22 31.35 2014-09-30 02:49:02.000 273 33486.73 550.36 2283.23 31.35 2014-09-30 02:49:03.000 273 33486.82 550.35 2283.25 31.35 2014-09-30 02:49:04.000 273 33486.71 550.37 2283.24 31.35 2014-09-30 02:49:05.000 273 33486.80 550.37 2283.31 31.35 2014-09-30 02:49:06.000 273 33486.78 550.38 2283.22 31.35 2014-09-30 02:49:07.000 273 33486.80 550.33 2283.19 31.35 2014-09-30 02:49:08.000 273 33486.73 550.32 2283.21 31.35 2014-09-30 02:49:09.000 273 33486.84 550.37 2283.28 31.35 2014-09-30 02:49:10.000 273 33486.76 550.32 2283.31 31.35 2014-09-30 02:49:11.000 273 33486.76 550.29 2283.35 31.35 2014-09-30 02:49:12.000 273 33486.79 550.32 2283.21 31.35 2014-09-30 02:49:13.000 273 33486.77 550.33 2283.24 31.35 2014-09-30 02:49:14.000 273 33486.79 550.38 2283.18 31.35 2014-09-30 02:49:15.000 273 33486.74 550.31 2283.25 31.35 2014-09-30 02:49:16.000 273 33486.72 550.32 2283.25 31.35 2014-09-30 02:49:17.000 273 33486.78 550.35 2283.30 31.35 2014-09-30 02:49:18.000 273 33486.77 550.34 2283.29 31.35 2014-09-30 02:49:19.000 273 33486.73 550.36 2283.34 31.35 2014-09-30 02:49:20.000 273 33486.75 550.36 2283.25 31.35 2014-09-30 02:49:21.000 273 33486.91 550.39 2283.26 31.35 2014-09-30 02:49:22.000 273 33486.75 550.38 2283.26 31.35 2014-09-30 02:49:23.000 273 33486.81 550.35 2283.26 31.35 2014-09-30 02:49:24.000 273 33486.78 550.39 2283.22 31.35 2014-09-30 02:49:24.000 273 33486.75 550.41 2283.25 31.35 2014-09-30 02:49:26.000 273 33486.69 550.41 2283.18 31.35 2014-09-30 02:49:27.000 273 33486.84 550.37 2283.20 31.35 2014-09-30 02:49:28.000 273 33486.75 550.38 2283.25 31.35 2014-09-30 02:49:29.000 273 33486.77 550.39 2283.30 31.35 2014-09-30 02:49:30.000 273 33486.83 550.34 2283.23 31.35 2014-09-30 02:49:31.000 273 33486.75 550.37 2283.25 31.35 2014-09-30 02:49:32.000 273 33486.84 550.36 2283.28 31.35 2014-09-30 02:49:33.000 273 33486.79 550.38 2283.26 31.35 2014-09-30 02:49:34.000 273 33486.74 550.39 2283.27 31.35 2014-09-30 02:49:35.000 273 33486.71 550.38 2283.27 31.35 2014-09-30 02:49:36.000 273 33486.71 550.38 2283.17 31.35 2014-09-30 02:49:37.000 273 33486.74 550.39 2283.29 31.35 2014-09-30 02:49:37.000 273 33486.81 550.40 2283.30 31.35 2014-09-30 02:49:39.000 273 33486.71 550.38 2283.26 31.35 2014-09-30 02:49:40.000 273 33486.72 550.38 2283.23 31.35 2014-09-30 02:49:41.000 273 33486.76 550.40 2283.26 31.35 2014-09-30 02:49:42.000 273 33486.74 550.39 2283.30 31.35 2014-09-30 02:49:43.000 273 33486.70 550.38 2283.26 31.35 2014-09-30 02:49:44.000 273 33486.81 550.42 2283.30 31.35 2014-09-30 02:49:45.000 273 33486.81 550.40 2283.29 31.35 2014-09-30 02:49:46.000 273 33486.74 550.40 2283.21 31.35 2014-09-30 02:49:47.000 273 33486.74 550.41 2283.23 31.35 2014-09-30 02:49:48.000 273 33486.72 550.42 2283.25 31.35 2014-09-30 02:49:49.000 273 33486.68 550.43 2283.28 31.35 2014-09-30 02:49:50.000 273 33486.71 550.44 2283.30 31.35 2014-09-30 02:49:51.000 273 33486.75 550.46 2283.29 31.35 2014-09-30 02:49:52.000 273 33486.72 550.44 2283.36 31.35 2014-09-30 02:49:53.000 273 33486.71 550.44 2283.21 31.35 2014-09-30 02:49:54.000 273 33486.68 550.48 2283.25 31.35 2014-09-30 02:49:55.000 273 33486.63 550.44 2283.25 31.35 2014-09-30 02:49:56.000 273 33486.73 550.44 2283.31 31.35 2014-09-30 02:49:57.000 273 33486.74 550.43 2283.27 31.35 2014-09-30 02:49:58.000 273 33486.65 550.39 2283.28 31.35 2014-09-30 02:49:59.000 273 33486.78 550.44 2283.31 31.35 2014-09-30 02:50:00.000 273 33486.75 550.48 2283.28 31.35 2014-09-30 02:50:01.000 273 33486.70 550.45 2283.29 31.35 2014-09-30 02:50:02.000 273 33486.73 550.44 2283.28 31.35 2014-09-30 02:50:03.000 273 33486.75 550.44 2283.29 31.35 2014-09-30 02:50:04.000 273 33486.74 550.43 2283.26 31.35 2014-09-30 02:50:05.000 273 33486.77 550.45 2283.30 31.35 2014-09-30 02:50:06.000 273 33486.72 550.42 2283.34 31.35 2014-09-30 02:50:07.000 273 33486.72 550.45 2283.27 31.35 2014-09-30 02:50:08.000 273 33486.75 550.41 2283.30 31.35 2014-09-30 02:50:09.000 273 33486.69 550.43 2283.32 31.35 2014-09-30 02:50:10.000 273 33486.73 550.45 2283.35 31.35 2014-09-30 02:50:11.000 273 33486.66 550.47 2283.31 31.35 2014-09-30 02:50:12.000 273 33486.75 550.44 2283.40 31.35 2014-09-30 02:50:13.000 273 33486.71 550.46 2283.31 31.35 2014-09-30 02:50:14.000 273 33486.75 550.46 2283.36 31.35 2014-09-30 02:50:15.000 273 33486.83 550.47 2283.33 31.35 2014-09-30 02:50:16.000 273 33486.67 550.43 2283.32 31.35 2014-09-30 02:50:17.000 273 33486.70 550.42 2283.38 31.35 2014-09-30 02:50:18.000 273 33486.69 550.46 2283.26 31.35 2014-09-30 02:50:18.000 273 33486.69 550.40 2283.27 31.35 2014-09-30 02:50:20.000 273 33486.59 550.46 2283.29 31.35 2014-09-30 02:50:21.000 273 33486.69 550.44 2283.30 31.35 2014-09-30 02:50:22.000 273 33486.64 550.44 2283.37 31.35 2014-09-30 02:50:23.000 273 33486.74 550.45 2283.32 31.35 2014-09-30 02:50:24.000 273 33486.70 550.48 2283.38 31.35 2014-09-30 02:50:25.000 273 33486.60 550.50 2283.32 31.35 2014-09-30 02:50:26.000 273 33486.77 550.50 2283.31 31.35 2014-09-30 02:50:27.000 273 33486.75 550.44 2283.34 31.35 2014-09-30 02:50:28.000 273 33486.67 550.45 2283.35 31.35 2014-09-30 02:50:29.000 273 33486.73 550.50 2283.30 31.35 2014-09-30 02:50:30.000 273 33486.74 550.48 2283.29 31.35 2014-09-30 02:50:31.000 273 33486.71 550.50 2283.35 31.35 2014-09-30 02:50:31.000 273 33486.69 550.46 2283.35 31.35 2014-09-30 02:50:33.000 273 33486.76 550.51 2283.36 31.35 2014-09-30 02:50:34.000 273 33486.66 550.49 2283.34 31.35 2014-09-30 02:50:35.000 273 33486.70 550.50 2283.34 31.35 2014-09-30 02:50:36.000 273 33486.77 550.51 2283.36 31.35 2014-09-30 02:50:37.000 273 33486.72 550.48 2283.28 31.35 2014-09-30 02:50:38.000 273 33486.68 550.48 2283.38 31.35 2014-09-30 02:50:39.000 273 33486.73 550.51 2283.36 31.35 2014-09-30 02:50:40.000 273 33486.67 550.50 2283.42 31.35 2014-09-30 02:50:41.000 273 33486.78 550.54 2283.34 31.35 2014-09-30 02:50:42.000 273 33486.67 550.54 2283.33 31.35 2014-09-30 02:50:43.000 273 33486.70 550.52 2283.36 31.35 2014-09-30 02:50:44.000 273 33486.71 550.48 2283.35 31.35 2014-09-30 02:50:45.000 273 33486.77 550.47 2283.32 31.35 2014-09-30 02:50:46.000 273 33486.72 550.44 2283.39 31.35 2014-09-30 02:50:47.000 273 33486.70 550.51 2283.31 31.35 2014-09-30 02:50:48.000 273 33486.69 550.52 2283.34 31.35 2014-09-30 02:50:49.000 273 33486.65 550.50 2283.44 31.35 2014-09-30 02:50:50.000 273 33486.69 550.45 2283.37 31.35 2014-09-30 02:50:51.000 273 33486.69 550.51 2283.38 31.35 2014-09-30 02:50:52.000 273 33486.67 550.52 2283.28 31.35 2014-09-30 02:50:53.000 273 33486.75 550.53 2283.34 31.35 2014-09-30 02:50:54.000 273 33486.71 550.49 2283.35 31.35 2014-09-30 02:50:55.000 273 33486.67 550.50 2283.34 31.35 2014-09-30 02:50:56.000 273 33486.71 550.52 2283.39 31.35 2014-09-30 02:50:57.000 273 33486.59 550.50 2283.39 31.35 2014-09-30 02:50:58.000 273 33486.65 550.51 2283.29 31.35 2014-09-30 02:50:59.000 273 33486.63 550.54 2283.27 31.35 2014-09-30 02:51:00.000 273 33486.66 550.55 2283.38 31.35 2014-09-30 02:51:01.000 273 33486.59 550.50 2283.36 31.35 2014-09-30 02:51:02.000 273 33486.68 550.51 2283.43 31.35 2014-09-30 02:51:03.000 273 33486.70 550.50 2283.42 31.35 2014-09-30 02:51:04.000 273 33486.69 550.48 2283.37 31.35 2014-09-30 02:51:05.000 273 33486.72 550.51 2283.41 31.35 2014-09-30 02:51:06.000 273 33486.73 550.54 2283.45 31.35 2014-09-30 02:51:07.000 273 33486.69 550.54 2283.36 31.35 2014-09-30 02:51:08.000 273 33486.68 550.54 2283.41 31.35 2014-09-30 02:51:09.000 273 33486.73 550.51 2283.39 31.35 2014-09-30 02:51:10.000 273 33486.72 550.51 2283.38 31.35 2014-09-30 02:51:11.000 273 33486.63 550.51 2283.37 31.35 2014-09-30 02:51:12.000 273 33486.72 550.52 2283.39 31.35 2014-09-30 02:51:12.000 273 33486.82 550.55 2283.43 31.35 2014-09-30 02:51:14.000 273 33486.68 550.52 2283.35 31.35 2014-09-30 02:51:15.000 273 33486.71 550.54 2283.44 31.35 2014-09-30 02:51:16.000 273 33486.75 550.52 2283.43 31.35 2014-09-30 02:51:17.000 273 33486.71 550.53 2283.39 31.35 2014-09-30 02:51:18.000 273 33486.77 550.54 2283.32 31.35 2014-09-30 02:51:19.000 273 33486.65 550.54 2283.41 31.35 2014-09-30 02:51:20.000 273 33486.75 550.60 2283.43 31.35 2014-09-30 02:51:21.000 273 33486.71 550.55 2283.50 31.35 2014-09-30 02:51:22.000 273 33486.74 550.57 2283.47 31.35 2014-09-30 02:51:23.000 273 33486.73 550.57 2283.46 31.35 2014-09-30 02:51:24.000 273 33486.77 550.59 2283.51 31.35 2014-09-30 02:51:25.000 273 33486.68 550.53 2283.44 31.35 2014-09-30 02:51:25.000 273 33486.81 550.57 2283.45 31.35 2014-09-30 02:51:27.000 273 33486.73 550.58 2283.41 31.35 2014-09-30 02:51:28.000 273 33486.75 550.59 2283.42 31.35 2014-09-30 02:51:29.000 273 33486.66 550.58 2283.44 31.35 2014-09-30 02:51:30.000 273 33486.74 550.55 2283.43 31.35 2014-09-30 02:51:31.000 273 33486.68 550.59 2283.42 31.35 2014-09-30 02:51:32.000 273 33486.82 550.52 2283.40 31.35 2014-09-30 02:51:33.000 273 33486.69 550.56 2283.36 31.35 2014-09-30 02:51:34.000 273 33486.77 550.55 2283.41 31.35 2014-09-30 02:51:35.000 273 33486.63 550.55 2283.36 31.35 2014-09-30 02:51:36.000 273 33486.77 550.60 2283.48 31.35 2014-09-30 02:51:37.000 273 33486.75 550.55 2283.34 31.35 2014-09-30 02:51:38.000 273 33486.71 550.59 2283.39 31.35 2014-09-30 02:51:39.000 273 33486.77 550.57 2283.46 31.35 2014-09-30 02:51:40.000 273 33486.71 550.59 2283.44 31.35 2014-09-30 02:51:41.000 273 33486.72 550.59 2283.45 31.35 2014-09-30 02:51:42.000 273 33486.81 550.60 2283.38 31.35 2014-09-30 02:51:43.000 273 33486.72 550.58 2283.41 31.35 2014-09-30 02:51:44.000 273 33486.71 550.62 2283.39 31.35 2014-09-30 02:51:45.000 273 33486.56 550.59 2283.50 31.35 2014-09-30 02:51:46.000 273 33486.67 550.62 2283.42 31.35 2014-09-30 02:51:47.000 273 33486.69 550.61 2283.47 31.35 2014-09-30 02:51:48.000 273 33486.70 550.58 2283.37 31.35 2014-09-30 02:51:49.000 273 33486.65 550.58 2283.49 31.35 2014-09-30 02:51:50.000 273 33486.71 550.59 2283.54 31.35 2014-09-30 02:51:51.000 273 33486.72 550.53 2283.50 31.35 2014-09-30 02:51:52.000 273 33486.67 550.56 2283.51 31.35 2014-09-30 02:51:53.000 273 33486.71 550.61 2283.44 31.35 2014-09-30 02:51:54.000 273 33486.72 550.59 2283.38 31.35 2014-09-30 02:51:55.000 273 33486.61 550.56 2283.39 31.35 2014-09-30 02:51:56.000 273 33486.72 550.60 2283.31 31.35 2014-09-30 02:51:57.000 273 33486.64 550.59 2283.46 31.35 2014-09-30 02:51:58.000 273 33486.67 550.62 2283.45 31.35 2014-09-30 02:51:59.000 273 33486.74 550.61 2283.44 31.35 2014-09-30 02:52:00.000 273 33486.77 550.62 2283.50 31.35 2014-09-30 02:52:01.000 273 33486.62 550.60 2283.48 31.35 2014-09-30 02:52:02.000 273 33486.78 550.62 2283.46 31.35 2014-09-30 02:52:03.000 273 33486.63 550.62 2283.43 31.35 2014-09-30 02:52:04.000 273 33486.64 550.57 2283.42 31.35 2014-09-30 02:52:05.000 273 33486.64 550.59 2283.40 31.35 2014-09-30 02:52:06.000 273 33486.71 550.59 2283.57 31.35 2014-09-30 02:52:06.000 273 33486.70 550.55 2283.45 31.35 2014-09-30 02:52:08.000 273 33486.67 550.59 2283.44 31.35 2014-09-30 02:52:09.000 273 33486.86 550.62 2283.47 31.35 2014-09-30 02:52:10.000 273 33486.77 550.60 2283.45 31.35 2014-09-30 02:52:11.000 273 33486.73 550.63 2283.37 31.35 2014-09-30 02:52:12.000 273 33486.67 550.63 2283.48 31.35 2014-09-30 02:52:13.000 273 33486.64 550.58 2283.44 31.35 2014-09-30 02:52:14.000 273 33486.74 550.61 2283.44 31.35 2014-09-30 02:52:15.000 273 33486.70 550.59 2283.47 31.35 2014-09-30 02:52:16.000 273 33486.62 550.58 2283.45 31.35 2014-09-30 02:52:17.000 273 33486.81 550.62 2283.49 31.35 2014-09-30 02:52:18.000 273 33486.68 550.63 2283.47 31.35 2014-09-30 02:52:19.000 273 33486.61 550.63 2283.51 31.35 2014-09-30 02:52:19.000 273 33486.74 550.64 2283.48 31.35 2014-09-30 02:52:21.000 273 33486.65 550.66 2283.54 31.35 2014-09-30 02:52:22.000 273 33486.83 550.63 2283.49 31.35 2014-09-30 02:52:23.000 273 33486.73 550.61 2283.54 31.35 2014-09-30 02:52:24.000 273 33486.64 550.63 2283.54 31.35 2014-09-30 02:52:25.000 273 33486.75 550.60 2283.44 31.35 2014-09-30 02:52:26.000 273 33486.80 550.64 2283.49 31.35 2014-09-30 02:52:27.000 273 33486.76 550.62 2283.50 31.35 2014-09-30 02:52:28.000 273 33486.73 550.63 2283.55 31.35 2014-09-30 02:52:29.000 273 33486.68 550.62 2283.54 31.35 2014-09-30 02:52:30.000 273 33486.75 550.61 2283.48 31.35 2014-09-30 02:52:31.000 273 33486.77 550.63 2283.53 31.35 2014-09-30 02:52:32.000 273 33486.66 550.63 2283.54 31.35 2014-09-30 02:52:33.000 273 33486.70 550.63 2283.41 31.35 2014-09-30 02:52:34.000 273 33486.60 550.64 2283.49 31.35 2014-09-30 02:52:35.000 273 33486.66 550.65 2283.51 31.35 2014-09-30 02:52:36.000 273 33486.72 550.67 2283.45 31.35 2014-09-30 02:52:37.000 273 33486.77 550.65 2283.50 31.35 2014-09-30 02:52:38.000 273 33486.80 550.64 2283.44 31.35 2014-09-30 02:52:39.000 273 33486.68 550.64 2283.59 31.35 2014-09-30 02:52:40.000 273 33486.78 550.65 2283.62 31.35 2014-09-30 02:52:41.000 273 33486.75 550.66 2283.53 31.35 2014-09-30 02:52:42.000 273 33486.80 550.67 2283.48 31.35 2014-09-30 02:52:43.000 273 33486.77 550.66 2283.50 31.35 2014-09-30 02:52:44.000 273 33486.63 550.68 2283.56 31.35 2014-09-30 02:52:45.000 273 33486.71 550.66 2283.54 31.35 2014-09-30 02:52:46.000 273 33486.81 550.64 2283.56 31.35 2014-09-30 02:52:47.000 273 33486.87 550.63 2283.53 31.35 2014-09-30 02:52:48.000 273 33486.72 550.63 2283.52 31.35 2014-09-30 02:52:49.000 273 33486.78 550.66 2283.54 31.35 2014-09-30 02:52:50.000 273 33486.70 550.65 2283.56 31.35 2014-09-30 02:52:51.000 273 33486.73 550.67 2283.50 31.35 2014-09-30 02:52:52.000 273 33486.79 550.63 2283.60 31.35 2014-09-30 02:52:53.000 273 33486.75 550.64 2283.56 31.35 2014-09-30 02:52:54.000 273 33486.69 550.63 2283.59 31.35 2014-09-30 02:52:55.000 273 33486.76 550.66 2283.56 31.35 2014-09-30 02:52:56.000 273 33486.69 550.65 2283.53 31.35 2014-09-30 02:52:57.000 273 33486.80 550.72 2283.54 31.35 2014-09-30 02:52:58.000 273 33486.75 550.68 2283.54 31.35 2014-09-30 02:52:59.000 273 33486.71 550.68 2283.52 31.35 2014-09-30 02:53:00.000 273 33486.77 550.70 2283.49 31.35 2014-09-30 02:53:00.000 273 33486.70 550.67 2283.57 31.35 2014-09-30 02:53:02.000 273 33486.73 550.69 2283.56 31.35 2014-09-30 02:53:03.000 273 33486.62 550.72 2283.56 31.35 2014-09-30 02:53:04.000 273 33486.68 550.75 2283.46 31.35 2014-09-30 02:53:05.000 273 33486.63 550.75 2283.49 31.35 2014-09-30 02:53:06.000 273 33486.72 550.76 2283.48 31.35 2014-09-30 02:53:07.000 273 33486.72 550.70 2283.53 31.35 2014-09-30 02:53:08.000 273 33486.80 550.66 2283.54 31.35 2014-09-30 02:53:09.000 273 33486.68 550.71 2283.52 31.35 2014-09-30 02:53:10.000 273 33486.72 550.75 2283.52 31.35 2014-09-30 02:53:11.000 273 33486.65 550.72 2283.57 31.35 2014-09-30 02:53:12.000 273 33486.60 550.76 2283.56 31.35 2014-09-30 02:53:13.000 273 33486.68 550.67 2283.56 31.35 2014-09-30 02:53:13.000 273 33486.71 550.70 2283.56 31.35 2014-09-30 02:53:15.000 273 33486.61 550.74 2283.51 31.35 2014-09-30 02:53:16.000 273 33486.69 550.71 2283.52 31.35 2014-09-30 02:53:17.000 273 33486.70 550.71 2283.55 31.35 2014-09-30 02:53:18.000 273 33486.62 550.76 2283.47 31.35 2014-09-30 02:53:19.000 273 33486.66 550.72 2283.51 31.35 2014-09-30 02:53:20.000 273 33486.64 550.71 2283.55 31.35 2014-09-30 02:53:21.000 273 33486.59 550.70 2283.56 31.35 2014-09-30 02:53:22.000 273 33486.60 550.72 2283.59 31.35 2014-09-30 02:53:23.000 273 33486.61 550.71 2283.55 31.35 2014-09-30 02:53:24.000 273 33486.54 550.75 2283.48 31.35 2014-09-30 02:53:25.000 273 33486.63 550.77 2283.56 31.35 2014-09-30 02:53:26.000 273 33486.55 550.72 2283.59 31.35 2014-09-30 02:53:27.000 273 33486.61 550.80 2283.54 31.35 2014-09-30 02:53:28.000 273 33486.56 550.74 2283.50 31.35 2014-09-30 02:53:29.000 273 33486.52 550.73 2283.50 31.35 2014-09-30 02:53:30.000 273 33486.56 550.76 2283.51 31.35 2014-09-30 02:53:31.000 273 33486.56 550.70 2283.55 31.35 2014-09-30 02:53:32.000 273 33486.57 550.75 2283.59 31.35 2014-09-30 02:53:33.000 273 33486.58 550.69 2283.59 31.35 2014-09-30 02:53:34.000 273 33486.55 550.74 2283.63 31.35 2014-09-30 02:53:35.000 273 33486.57 550.73 2283.59 31.35 2014-09-30 02:53:36.000 273 33486.49 550.70 2283.59 31.35 2014-09-30 02:53:37.000 273 33486.56 550.70 2283.69 31.35 2014-09-30 02:53:38.000 273 33486.57 550.71 2283.61 31.35 2014-09-30 02:53:39.000 273 33486.56 550.73 2283.55 31.35 2014-09-30 02:53:40.000 273 33486.50 550.73 2283.65 31.35 2014-09-30 02:53:41.000 273 33486.55 550.74 2283.62 31.35 2014-09-30 02:53:42.000 273 33486.52 550.77 2283.61 31.35 2014-09-30 02:53:43.000 273 33486.55 550.75 2283.56 31.35 2014-09-30 02:53:44.000 273 33486.47 550.72 2283.59 31.35 2014-09-30 02:53:45.000 273 33486.56 550.75 2283.57 31.35 2014-09-30 02:53:46.000 273 33486.58 550.75 2283.65 31.35 2014-09-30 02:53:47.000 273 33486.61 550.71 2283.62 31.35 2014-09-30 02:53:48.000 273 33486.60 550.73 2283.65 31.35 2014-09-30 02:53:49.000 273 33486.55 550.73 2283.60 31.35 2014-09-30 02:53:50.000 273 33486.51 550.74 2283.57 31.35 2014-09-30 02:53:51.000 273 33486.46 550.72 2283.65 31.35 2014-09-30 02:53:52.000 273 33486.50 550.71 2283.70 31.35 2014-09-30 02:53:53.000 273 33486.50 550.71 2283.68 31.35 2014-09-30 02:53:54.000 273 33486.45 550.68 2283.60 31.35 2014-09-30 02:53:54.000 273 33486.43 550.70 2283.69 31.35 2014-09-30 02:53:56.000 273 33486.50 550.69 2283.60 31.35 2014-09-30 02:53:57.000 273 33486.50 550.69 2283.59 31.35 2014-09-30 02:53:58.000 273 33486.55 550.72 2283.64 31.35 2014-09-30 02:53:59.000 273 33486.46 550.73 2283.60 31.35 2014-09-30 02:54:00.000 273 33486.57 550.76 2283.57 31.35 2014-09-30 02:54:01.000 273 33486.41 550.71 2283.55 31.35 2014-09-30 02:54:02.000 273 33486.55 550.71 2283.57 31.35 2014-09-30 02:54:03.000 273 33486.49 550.72 2283.62 31.35 2014-09-30 02:54:04.000 273 33486.49 550.70 2283.63 31.35 2014-09-30 02:54:05.000 273 33486.48 550.70 2283.62 31.35 2014-09-30 02:54:06.000 273 33486.46 550.71 2283.62 31.35 2014-09-30 02:54:07.000 273 33486.47 550.69 2283.70 31.35 2014-09-30 02:54:07.000 273 33486.52 550.70 2283.60 31.35 2014-09-30 02:54:09.000 273 33486.47 550.75 2283.72 31.35 2014-09-30 02:54:10.000 273 33486.46 550.68 2283.60 31.35 2014-09-30 02:54:11.000 273 33486.44 550.68 2283.56 31.35 2014-09-30 02:54:12.000 273 33486.50 550.70 2283.63 31.35 2014-09-30 02:54:13.000 273 33486.46 550.64 2283.62 31.35 2014-09-30 02:54:14.000 273 33486.38 550.69 2283.64 31.35 2014-09-30 02:54:15.000 273 33486.55 550.70 2283.60 31.35 2014-09-30 02:54:16.000 273 33486.44 550.69 2283.66 31.35 2014-09-30 02:54:17.000 273 33486.39 550.69 2283.59 31.35 2014-09-30 02:54:18.000 273 33486.42 550.63 2283.65 31.35 2014-09-30 02:54:19.000 273 33486.46 550.72 2283.62 31.35 2014-09-30 02:54:20.000 273 33486.48 550.67 2283.65 31.35 2014-09-30 02:54:21.000 273 33486.44 550.72 2283.67 31.35 2014-09-30 02:54:22.000 273 33486.42 550.67 2283.70 31.35 2014-09-30 02:54:23.000 273 33486.44 550.70 2283.67 31.35 2014-09-30 02:54:24.000 273 33486.44 550.69 2283.55 31.35 2014-09-30 02:54:25.000 273 33486.47 550.69 2283.57 31.35 2014-09-30 02:54:26.000 273 33486.50 550.65 2283.65 31.35 2014-09-30 02:54:27.000 273 33486.44 550.68 2283.60 31.35 2014-09-30 02:54:28.000 273 33486.49 550.70 2283.62 31.35 2014-09-30 02:54:29.000 273 33486.48 550.68 2283.58 31.35 2014-09-30 02:54:30.000 273 33486.43 550.68 2283.63 31.35 2014-09-30 02:54:31.000 273 33486.40 550.70 2283.57 31.35 2014-09-30 02:54:32.000 273 33486.41 550.65 2283.62 31.35 2014-09-30 02:54:33.000 273 33486.46 550.67 2283.63 31.35 2014-09-30 02:54:34.000 273 33486.34 550.62 2283.57 31.35 2014-09-30 02:54:35.000 273 33486.31 550.63 2283.63 31.35 2014-09-30 02:54:36.000 273 33486.40 550.67 2283.60 31.35 2014-09-30 02:54:37.000 273 33486.33 550.66 2283.67 31.35 2014-09-30 02:54:38.000 273 33486.37 550.68 2283.63 31.35 2014-09-30 02:54:39.000 273 33486.44 550.63 2283.62 31.35 2014-09-30 02:54:40.000 273 33486.41 550.67 2283.59 31.35 2014-09-30 02:54:41.000 273 33486.34 550.65 2283.61 31.35 2014-09-30 02:54:42.000 273 33486.38 550.59 2283.57 31.35 2014-09-30 02:54:43.000 273 33486.44 550.63 2283.62 31.35 2014-09-30 02:54:44.000 273 33486.47 550.69 2283.67 31.35 2014-09-30 02:54:45.000 273 33486.33 550.65 2283.65 31.35 2014-09-30 02:54:46.000 273 33486.52 550.61 2283.65 31.35 2014-09-30 02:54:47.000 273 33486.37 550.63 2283.59 31.35 2014-09-30 02:54:48.000 273 33486.36 550.67 2283.64 31.35 2014-09-30 02:54:48.000 273 33486.46 550.63 2283.66 31.35 2014-09-30 02:54:50.000 273 33486.44 550.65 2283.60 31.35 2014-09-30 02:54:51.000 273 33486.40 550.66 2283.66 31.35 2014-09-30 02:54:52.000 273 33486.43 550.59 2283.61 31.35 2014-09-30 02:54:53.000 273 33486.51 550.60 2283.59 31.35 2014-09-30 02:54:54.000 273 33486.42 550.63 2283.65 31.35 2014-09-30 02:54:55.000 273 33486.47 550.63 2283.51 31.35 2014-09-30 02:54:56.000 273 33486.42 550.63 2283.64 31.35 2014-09-30 02:54:57.000 273 33486.44 550.68 2283.59 31.35 2014-09-30 02:54:58.000 273 33486.44 550.68 2283.60 31.35 2014-09-30 02:54:59.000 273 33486.44 550.65 2283.62 31.35 2014-09-30 02:55:00.000 273 33486.50 550.65 2283.65 31.35 2014-09-30 02:55:01.000 273 33486.48 550.64 2283.59 31.35 2014-09-30 02:55:01.000 273 33486.43 550.63 2283.60 31.35 2014-09-30 02:55:03.000 273 33486.45 550.63 2283.63 31.35 2014-09-30 02:55:04.000 273 33486.49 550.66 2283.62 31.35 2014-09-30 02:55:05.000 273 33486.44 550.66 2283.56 31.35 2014-09-30 02:55:06.000 273 33486.36 550.68 2283.63 31.35 2014-09-30 02:55:07.000 273 33486.51 550.67 2283.53 31.35 2014-09-30 02:55:08.000 273 33486.50 550.67 2283.65 31.35 2014-09-30 02:55:09.000 273 33486.39 550.68 2283.54 31.35 2014-09-30 02:55:10.000 273 33486.40 550.66 2283.68 31.35 2014-09-30 02:55:11.000 273 33486.40 550.69 2283.64 31.35 2014-09-30 02:55:12.000 273 33486.35 550.72 2283.66 31.35 2014-09-30 02:55:13.000 273 33486.48 550.70 2283.64 31.35 2014-09-30 02:55:14.000 273 33486.34 550.69 2283.60 31.35 2014-09-30 02:55:15.000 273 33486.45 550.67 2283.71 31.35 2014-09-30 02:55:16.000 273 33486.36 550.68 2283.65 31.35 2014-09-30 02:55:17.000 273 33486.31 550.64 2283.65 31.35 2014-09-30 02:55:18.000 273 33486.40 550.68 2283.59 31.35 2014-09-30 02:55:19.000 273 33486.34 550.68 2283.72 31.35 2014-09-30 02:55:20.000 273 33486.43 550.65 2283.60 31.35 2014-09-30 02:55:21.000 273 33486.28 550.73 2283.68 31.35 2014-09-30 02:55:22.000 273 33486.42 550.70 2283.63 31.35 2014-09-30 02:55:23.000 273 33486.34 550.68 2283.67 31.35 2014-09-30 02:55:24.000 273 33486.38 550.68 2283.61 31.35 2014-09-30 02:55:25.000 273 33486.43 550.73 2283.65 31.35 2014-09-30 02:55:26.000 273 33486.46 550.74 2283.63 31.35 2014-09-30 02:55:27.000 273 33486.27 550.72 2283.72 31.35 2014-09-30 02:55:28.000 273 33486.38 550.73 2283.64 31.35 2014-09-30 02:55:29.000 273 33486.27 550.75 2283.61 31.35 2014-09-30 02:55:30.000 273 33486.30 550.72 2283.72 31.35 2014-09-30 02:55:31.000 273 33486.26 550.73 2283.69 31.35 2014-09-30 02:55:32.000 273 33486.19 550.75 2283.68 31.35 2014-09-30 02:55:33.000 273 33486.36 550.72 2283.71 31.35 2014-09-30 02:55:34.000 273 33486.25 550.75 2283.71 31.35 2014-09-30 02:55:35.000 273 33486.30 550.77 2283.70 31.35 2014-09-30 02:55:36.000 273 33486.30 550.73 2283.69 31.35 2014-09-30 02:55:37.000 273 33486.31 550.74 2283.70 31.35 2014-09-30 02:55:38.000 273 33486.27 550.73 2283.66 31.35 2014-09-30 02:55:39.000 273 33486.35 550.74 2283.68 31.35 2014-09-30 02:55:40.000 273 33486.28 550.75 2283.75 31.35 2014-09-30 02:55:41.000 273 33486.30 550.73 2283.69 31.35 2014-09-30 02:55:42.000 273 33486.33 550.73 2283.73 31.35 2014-09-30 02:55:42.000 273 33486.31 550.70 2283.76 31.35 2014-09-30 02:55:44.000 273 33486.31 550.77 2283.73 31.35 2014-09-30 02:55:45.000 273 33486.25 550.75 2283.76 31.35 2014-09-30 02:55:46.000 273 33486.36 550.77 2283.83 31.35 2014-09-30 02:55:47.000 273 33486.23 550.76 2283.76 31.35 2014-09-30 02:55:48.000 273 33486.33 550.71 2283.78 31.35 2014-09-30 02:55:49.000 273 33486.36 550.74 2283.71 31.35 2014-09-30 02:55:50.000 273 33486.37 550.72 2283.74 31.35 2014-09-30 02:55:51.000 273 33486.29 550.75 2283.63 31.35 2014-09-30 02:55:52.000 273 33486.30 550.80 2283.69 31.35 2014-09-30 02:55:53.000 273 33486.24 550.77 2283.68 31.35 2014-09-30 02:55:54.000 273 33486.30 550.73 2283.69 31.35 2014-09-30 02:55:55.000 273 33486.31 550.74 2283.69 31.35 2014-09-30 02:55:55.000 273 33486.28 550.77 2283.74 31.35 2014-09-30 02:55:57.000 273 33486.37 550.75 2283.69 31.35 2014-09-30 02:55:58.000 273 33486.36 550.81 2283.80 31.35 2014-09-30 02:55:59.000 273 33486.27 550.78 2283.72 31.35 2014-09-30 02:56:00.000 273 33486.34 550.77 2283.65 31.35 2014-09-30 02:56:01.000 273 33486.37 550.80 2283.74 31.35 2014-09-30 02:56:02.000 273 33486.36 550.80 2283.75 31.35 2014-09-30 02:56:03.000 273 33486.47 550.79 2283.76 31.35 2014-09-30 02:56:04.000 273 33486.26 550.81 2283.62 31.35 2014-09-30 02:56:05.000 273 33486.32 550.80 2283.68 31.35 2014-09-30 02:56:06.000 273 33486.31 550.79 2283.66 31.35 2014-09-30 02:56:07.000 273 33486.36 550.75 2283.64 31.35 2014-09-30 02:56:08.000 273 33486.29 550.80 2283.74 31.35 2014-09-30 02:56:09.000 273 33486.37 550.81 2283.72 31.35 2014-09-30 02:56:10.000 273 33486.40 550.82 2283.66 31.35 2014-09-30 02:56:11.000 273 33486.25 550.82 2283.68 31.35 2014-09-30 02:56:12.000 273 33486.32 550.83 2283.75 31.35 2014-09-30 02:56:13.000 273 33486.34 550.83 2283.70 31.35 2014-09-30 02:56:14.000 273 33486.27 550.82 2283.74 31.35 2014-09-30 02:56:15.000 273 33486.17 550.85 2283.76 31.35 2014-09-30 02:56:16.000 273 33486.27 550.84 2283.80 31.35 2014-09-30 02:56:17.000 273 33486.26 550.85 2283.80 31.35 2014-09-30 02:56:18.000 273 33486.28 550.85 2283.75 31.35 2014-09-30 02:56:19.000 273 33486.24 550.83 2283.82 31.35 2014-09-30 02:56:20.000 273 33486.25 550.89 2283.77 31.35 2014-09-30 02:56:21.000 273 33486.27 550.85 2283.78 31.35 2014-09-30 02:56:22.000 273 33486.15 550.82 2283.80 31.35 2014-09-30 02:56:23.000 273 33486.28 550.85 2283.74 31.35 2014-09-30 02:56:24.000 273 33486.27 550.89 2283.78 31.35 2014-09-30 02:56:25.000 273 33486.18 550.92 2283.76 31.35 2014-09-30 02:56:26.000 273 33486.24 550.92 2283.82 31.35 2014-09-30 02:56:27.000 273 33486.24 550.95 2283.85 31.35 2014-09-30 02:56:28.000 273 33486.19 550.92 2283.71 31.35 2014-09-30 02:56:29.000 273 33486.14 550.89 2283.78 31.35 2014-09-30 02:56:30.000 273 33486.17 550.87 2283.84 31.35 2014-09-30 02:56:31.000 273 33486.17 550.91 2283.86 31.35 2014-09-30 02:56:32.000 273 33486.25 550.92 2283.68 31.35 2014-09-30 02:56:33.000 273 33486.20 550.92 2283.77 31.35 2014-09-30 02:56:34.000 273 33486.21 550.90 2283.76 31.35 2014-09-30 02:56:35.000 273 33486.19 550.91 2283.79 31.35 2014-09-30 02:56:36.000 273 33486.19 550.95 2283.75 31.35 2014-09-30 02:56:36.000 273 33486.16 550.93 2283.84 31.35 2014-09-30 02:56:38.000 273 33486.20 550.92 2283.81 31.35 2014-09-30 02:56:39.000 273 33486.15 550.90 2283.77 31.35 2014-09-30 02:56:40.000 273 33486.18 550.91 2283.75 31.35 2014-09-30 02:56:41.000 273 33486.18 550.91 2283.85 31.35 2014-09-30 02:56:42.000 273 33486.15 550.95 2283.88 31.35 2014-09-30 02:56:43.000 273 33486.05 550.92 2283.87 31.35 2014-09-30 02:56:44.000 273 33486.19 550.95 2283.82 31.35 2014-09-30 02:56:45.000 273 33486.26 550.92 2283.77 31.35 2014-09-30 02:56:46.000 273 33486.04 550.98 2283.75 31.35 2014-09-30 02:56:47.000 273 33486.12 550.91 2283.78 31.35 2014-09-30 02:56:48.000 273 33486.14 550.92 2283.85 31.35 2014-09-30 02:56:49.000 273 33486.18 550.92 2283.82 31.35 2014-09-30 02:56:49.000 273 33486.17 550.92 2283.89 31.35 2014-09-30 02:56:51.000 273 33486.12 550.95 2283.88 31.35 2014-09-30 02:56:52.000 273 33486.19 550.95 2283.85 31.35 2014-09-30 02:56:53.000 273 33486.22 550.92 2283.84 31.35 2014-09-30 02:56:54.000 273 33486.14 550.99 2283.88 31.35 2014-09-30 02:56:55.000 273 33486.23 550.96 2283.87 31.35 2014-09-30 02:56:56.000 273 33486.17 551.00 2283.80 31.35 2014-09-30 02:56:57.000 273 33486.22 550.93 2283.82 31.35 2014-09-30 02:56:58.000 273 33486.22 550.97 2283.87 31.35 2014-09-30 02:56:59.000 273 33486.17 550.95 2283.82 31.35 2014-09-30 02:57:00.000 273 33486.14 550.96 2283.85 31.35 2014-09-30 02:57:01.000 273 33486.23 550.99 2283.84 31.35 2014-09-30 02:57:02.000 273 33486.11 550.95 2283.87 31.35 2014-09-30 02:57:03.000 273 33486.04 550.98 2283.90 31.35 2014-09-30 02:57:04.000 273 33486.11 550.97 2283.82 31.35 2014-09-30 02:57:05.000 273 33485.99 550.95 2283.82 31.35 2014-09-30 02:57:06.000 273 33486.15 550.98 2283.76 31.35 2014-09-30 02:57:07.000 273 33486.25 551.01 2283.86 31.35 2014-09-30 02:57:08.000 273 33486.21 550.98 2283.85 31.35 2014-09-30 02:57:09.000 273 33486.07 551.00 2283.82 31.35 2014-09-30 02:57:10.000 273 33486.21 550.93 2283.83 31.35 2014-09-30 02:57:11.000 273 33486.18 550.96 2283.82 31.35 2014-09-30 02:57:12.000 273 33486.13 550.99 2283.84 31.35 2014-09-30 02:57:13.000 273 33486.11 550.98 2283.87 31.35 2014-09-30 02:57:14.000 273 33486.12 551.05 2283.87 31.35 2014-09-30 02:57:15.000 273 33486.04 551.07 2283.87 31.35 2014-09-30 02:57:16.000 273 33486.18 551.00 2283.89 31.35 2014-09-30 02:57:17.000 273 33486.04 550.99 2283.89 31.35 2014-09-30 02:57:18.000 273 33486.14 551.05 2283.91 31.35 2014-09-30 02:57:19.000 273 33486.07 551.03 2283.83 31.35 2014-09-30 02:57:20.000 273 33486.16 551.05 2283.84 31.35 2014-09-30 02:57:21.000 273 33486.15 551.01 2283.92 31.35 2014-09-30 02:57:22.000 273 33486.14 551.06 2283.81 31.35 2014-09-30 02:57:23.000 273 33486.07 551.08 2283.85 31.35 2014-09-30 02:57:24.000 273 33486.08 551.07 2283.95 31.35 2014-09-30 02:57:25.000 273 33486.06 551.03 2283.90 31.35 2014-09-30 02:57:26.000 273 33486.17 551.07 2283.85 31.35 2014-09-30 02:57:27.000 273 33486.07 551.05 2283.91 31.35 2014-09-30 02:57:28.000 273 33486.05 551.10 2283.91 31.35 2014-09-30 02:57:29.000 273 33485.96 551.07 2283.90 31.35 2014-09-30 02:57:30.000 273 33486.13 551.06 2283.94 31.35 2014-09-30 02:57:30.000 273 33486.07 551.08 2283.81 31.35 2014-09-30 02:57:32.000 273 33486.12 551.07 2283.91 31.35 2014-09-30 02:57:33.000 273 33486.14 551.05 2283.90 31.35 2014-09-30 02:57:34.000 273 33486.06 551.09 2283.75 31.35 2014-09-30 02:57:35.000 273 33486.06 551.09 2283.83 31.35 2014-09-30 02:57:36.000 273 33486.07 551.09 2283.92 31.35 2014-09-30 02:57:37.000 273 33486.10 551.08 2283.92 31.35 2014-09-30 02:57:38.000 273 33486.05 551.08 2283.95 31.35 2014-09-30 02:57:39.000 273 33486.03 551.11 2283.94 31.35 2014-09-30 02:57:40.000 273 33485.99 551.08 2283.79 31.35 2014-09-30 02:57:41.000 273 33486.00 551.06 2283.93 31.35 2014-09-30 02:57:42.000 273 33486.08 551.13 2283.88 31.35 2014-09-30 02:57:43.000 273 33486.05 551.11 2283.88 31.35 2014-09-30 02:57:43.000 273 33486.04 551.09 2283.97 31.35 2014-09-30 02:57:45.000 273 33486.08 551.11 2283.88 31.35 2014-09-30 02:57:46.000 273 33486.05 551.11 2283.93 31.35 2014-09-30 02:57:47.000 273 33486.08 551.07 2283.95 31.35 2014-09-30 02:57:48.000 273 33486.11 551.08 2283.93 31.35 2014-09-30 02:57:49.000 273 33486.12 551.12 2283.93 31.35 2014-09-30 02:57:50.000 273 33486.07 551.10 2283.95 31.35 2014-09-30 02:57:51.000 273 33486.04 551.08 2283.95 31.35 2014-09-30 02:57:52.000 273 33486.04 551.12 2283.86 31.35 2014-09-30 02:57:53.000 273 33486.00 551.10 2283.87 31.35 2014-09-30 02:57:54.000 273 33486.02 551.12 2283.91 31.35 2014-09-30 02:57:55.000 273 33486.03 551.14 2283.93 31.35 2014-09-30 02:57:56.000 273 33486.02 551.15 2283.97 31.35 2014-09-30 02:57:57.000 273 33486.06 551.10 2284.00 31.35 2014-09-30 02:57:58.000 273 33485.94 551.14 2283.95 31.35 2014-09-30 02:57:59.000 273 33485.99 551.14 2283.95 31.35 2014-09-30 02:58:00.000 273 33486.04 551.08 2283.93 31.35 2014-09-30 02:58:01.000 273 33486.10 551.12 2283.97 31.35 2014-09-30 02:58:02.000 273 33486.06 551.15 2283.98 31.35 2014-09-30 02:58:03.000 273 33485.90 551.13 2283.87 31.35 2014-09-30 02:58:04.000 273 33485.97 551.14 2284.03 31.35 2014-09-30 02:58:05.000 273 33486.00 551.14 2284.00 31.35 2014-09-30 02:58:06.000 273 33486.00 551.15 2283.96 31.35 2014-09-30 02:58:07.000 273 33485.95 551.14 2283.99 31.35 2014-09-30 02:58:08.000 273 33485.91 551.13 2283.93 31.35 2014-09-30 02:58:09.000 273 33485.89 551.08 2283.99 31.35 2014-09-30 02:58:10.000 273 33486.06 551.13 2283.99 31.35 2014-09-30 02:58:11.000 273 33486.00 551.12 2283.98 31.35 2014-09-30 02:58:12.000 273 33486.04 551.11 2284.03 31.35 2014-09-30 02:58:13.000 273 33485.91 551.15 2283.99 31.35 2014-09-30 02:58:14.000 273 33485.94 551.14 2284.00 31.35 2014-09-30 02:58:15.000 273 33486.00 551.15 2283.95 31.35 2014-09-30 02:58:16.000 273 33486.05 551.12 2283.97 31.35 2014-09-30 02:58:17.000 273 33485.94 551.12 2283.93 31.35 2014-09-30 02:58:18.000 273 33485.99 551.12 2283.95 31.35 2014-09-30 02:58:19.000 273 33485.94 551.15 2283.94 31.35 2014-09-30 02:58:20.000 273 33485.97 551.13 2283.96 31.35 2014-09-30 02:58:21.000 273 33485.90 551.12 2283.90 31.35 2014-09-30 02:58:22.000 273 33485.95 551.13 2284.00 31.35 2014-09-30 02:58:23.000 273 33485.94 551.13 2283.96 31.35 2014-09-30 02:58:24.000 273 33485.90 551.12 2283.99 31.35 2014-09-30 02:58:24.000 273 33486.03 551.13 2284.03 31.35 2014-09-30 02:58:26.000 273 33485.90 551.11 2283.93 31.35 2014-09-30 02:58:27.000 273 33485.94 551.11 2283.99 31.35 2014-09-30 02:58:28.000 273 33485.99 551.14 2283.91 31.35 2014-09-30 02:58:29.000 273 33485.93 551.12 2283.93 31.35 2014-09-30 02:58:30.000 273 33485.95 551.12 2283.94 31.35 2014-09-30 02:58:31.000 273 33486.06 551.12 2283.99 31.35 2014-09-30 02:58:32.000 273 33485.94 551.10 2283.91 31.35 2014-09-30 02:58:33.000 273 33485.85 551.17 2284.00 31.35 2014-09-30 02:58:34.000 273 33485.91 551.12 2283.98 31.35 2014-09-30 02:58:35.000 273 33485.90 551.11 2283.97 31.35 2014-09-30 02:58:36.000 273 33485.87 551.16 2283.98 31.35 2014-09-30 02:58:37.000 273 33485.94 551.12 2283.98 31.35 2014-09-30 02:58:37.000 273 33485.88 551.15 2283.94 31.35 2014-09-30 02:58:39.000 273 33485.84 551.14 2283.98 31.35 2014-09-30 02:58:40.000 273 33485.93 551.12 2283.95 31.35 2014-09-30 02:58:41.000 273 33485.87 551.13 2283.88 31.35 2014-09-30 02:58:42.000 273 33485.86 551.13 2283.92 31.35 2014-09-30 02:58:43.000 273 33485.89 551.16 2283.85 31.35 2014-09-30 02:58:44.000 273 33485.94 551.14 2284.07 31.35 2014-09-30 02:58:45.000 273 33485.96 551.11 2284.03 31.35 2014-09-30 02:58:46.000 273 33485.90 551.12 2284.00 31.35 2014-09-30 02:58:47.000 273 33485.91 551.14 2283.98 31.35 2014-09-30 02:58:48.000 273 33485.93 551.17 2283.99 31.35 2014-09-30 02:58:49.000 273 33485.95 551.17 2284.03 31.35 2014-09-30 02:58:50.000 273 33485.85 551.14 2283.99 31.35 2014-09-30 02:58:51.000 273 33485.95 551.15 2284.03 31.35 2014-09-30 02:58:52.000 273 33485.92 551.18 2283.97 31.35 2014-09-30 02:58:53.000 273 33485.88 551.12 2283.96 31.35 2014-09-30 02:58:54.000 273 33485.99 551.14 2284.00 31.35 2014-09-30 02:58:55.000 273 33485.91 551.15 2284.03 31.35 2014-09-30 02:58:56.000 273 33485.88 551.16 2283.94 31.35 2014-09-30 02:58:57.000 273 33485.87 551.18 2284.01 31.35 2014-09-30 02:58:58.000 273 33485.84 551.20 2283.99 31.35 2014-09-30 02:58:59.000 273 33485.84 551.20 2283.94 31.35 2014-09-30 02:59:00.000 273 33485.87 551.21 2283.95 31.35 2014-09-30 02:59:01.000 273 33485.95 551.17 2283.96 31.35 2014-09-30 02:59:02.000 273 33485.87 551.17 2283.95 31.35 2014-09-30 02:59:03.000 273 33485.84 551.13 2284.07 31.35 2014-09-30 02:59:04.000 273 33485.82 551.14 2284.03 31.35 2014-09-30 02:59:05.000 273 33485.80 551.15 2284.03 31.35 2014-09-30 02:59:06.000 273 33485.82 551.11 2284.06 31.35 2014-09-30 02:59:07.000 273 33485.84 551.15 2284.00 31.35 2014-09-30 02:59:08.000 273 33485.84 551.14 2284.01 31.35 2014-09-30 02:59:09.000 273 33485.95 551.14 2283.97 31.35 2014-09-30 02:59:10.000 273 33485.82 551.18 2284.01 31.35 2014-09-30 02:59:11.000 273 33485.81 551.14 2284.01 31.35 2014-09-30 02:59:12.000 273 33485.84 551.15 2284.01 31.35 2014-09-30 02:59:13.000 273 33485.86 551.17 2284.02 31.35 2014-09-30 02:59:14.000 273 33485.72 551.18 2283.97 31.35 2014-09-30 02:59:15.000 273 33485.92 551.16 2283.96 31.35 2014-09-30 02:59:16.000 273 33485.84 551.15 2283.94 31.35 2014-09-30 02:59:17.000 273 33485.86 551.13 2283.95 31.35 2014-09-30 02:59:18.000 273 33485.82 551.18 2283.99 31.35 2014-09-30 02:59:18.000 273 33485.78 551.18 2284.01 31.35 2014-09-30 02:59:20.000 273 33485.87 551.20 2284.00 31.35 2014-09-30 02:59:21.000 273 33485.71 551.18 2283.97 31.35 2014-09-30 02:59:22.000 273 33485.84 551.17 2284.10 31.35 2014-09-30 02:59:23.000 273 33485.76 551.14 2284.07 31.35 2014-09-30 02:59:24.000 273 33485.80 551.17 2284.03 31.35 2014-09-30 02:59:25.000 273 33485.82 551.17 2284.07 31.35 2014-09-30 02:59:26.000 273 33485.87 551.17 2284.06 31.35 2014-09-30 02:59:27.000 273 33485.81 551.15 2284.01 31.35 2014-09-30 02:59:28.000 273 33485.72 551.19 2284.01 31.35 2014-09-30 02:59:29.000 273 33485.71 551.17 2284.12 31.35 2014-09-30 02:59:30.000 273 33485.72 551.16 2284.03 31.35 2014-09-30 02:59:31.000 273 33485.86 551.14 2284.06 31.35 2014-09-30 02:59:31.000 273 33485.64 551.18 2284.00 31.35 2014-09-30 02:59:33.000 273 33485.72 551.22 2284.11 31.35 2014-09-30 02:59:34.000 273 33485.70 551.19 2284.00 31.35 2014-09-30 02:59:35.000 273 33485.62 551.19 2283.99 31.35 2014-09-30 02:59:36.000 273 33485.68 551.15 2284.12 31.35 2014-09-30 02:59:37.000 273 33485.63 551.18 2284.03 31.35 2014-09-30 02:59:38.000 273 33485.70 551.13 2284.03 31.35 2014-09-30 02:59:39.000 273 33485.66 551.21 2284.03 31.35 2014-09-30 02:59:40.000 273 33485.68 551.16 2284.08 31.35 2014-09-30 02:59:41.000 273 33485.68 551.16 2284.05 31.35 2014-09-30 02:59:42.000 273 33485.62 551.20 2284.11 31.35 2014-09-30 02:59:43.000 273 33485.69 551.20 2284.10 31.35 2014-09-30 02:59:44.000 273 33485.68 551.21 2284.09 31.35 2014-09-30 02:59:45.000 273 33485.65 551.18 2284.05 31.35 2014-09-30 02:59:46.000 273 33485.69 551.22 2284.11 31.35 2014-09-30 02:59:47.000 273 33485.66 551.20 2284.15 31.35 2014-09-30 02:59:48.000 273 33485.66 551.19 2284.07 31.35 2014-09-30 02:59:49.000 273 33485.76 551.21 2284.16 31.35 2014-09-30 02:59:50.000 273 33485.60 551.19 2284.16 31.35 2014-09-30 02:59:51.000 273 33485.76 551.26 2284.10 31.35 2014-09-30 02:59:52.000 273 33485.70 551.23 2284.05 31.35 2014-09-30 02:59:53.000 273 33485.70 551.22 2284.01 31.35 2014-09-30 02:59:54.000 273 33485.81 551.21 2284.03 31.35 2014-09-30 02:59:55.000 273 33485.63 551.21 2284.05 31.35 2014-09-30 02:59:56.000 273 33485.76 551.21 2284.09 31.35 2014-09-30 02:59:57.000 273 33485.75 551.24 2284.09 31.35 2014-09-30 02:59:58.000 273 33485.70 551.27 2284.03 31.35 2014-09-30 02:59:59.000 273 33485.67 551.23 2284.12 31.35 2014-09-30 03:00:00.000 273 33485.65 551.21 2284.10 31.35 2014-09-30 03:00:01.000 273 33485.66 551.24 2284.06 31.35 2014-09-30 03:00:02.000 273 33485.76 551.23 2283.97 31.35 2014-09-30 03:00:03.000 273 33485.66 551.24 2284.12 31.35 2014-09-30 03:00:04.000 273 33485.71 551.27 2284.00 31.35 2014-09-30 03:00:05.000 273 33485.63 551.25 2284.05 31.35 2014-09-30 03:00:06.000 273 33485.69 551.23 2284.07 31.35 2014-09-30 03:00:07.000 273 33485.65 551.23 2284.09 31.35 2014-09-30 03:00:08.000 273 33485.68 551.23 2284.03 31.35 2014-09-30 03:00:09.000 273 33485.68 551.27 2284.06 31.35 2014-09-30 03:00:10.000 273 33485.69 551.32 2284.05 31.35 2014-09-30 03:00:11.000 273 33485.73 551.30 2284.07 31.35 2014-09-30 03:00:12.000 273 33485.68 551.30 2284.03 31.35 2014-09-30 03:00:12.000 273 33485.66 551.24 2284.08 31.35 2014-09-30 03:00:14.000 273 33485.68 551.28 2284.05 31.35 2014-09-30 03:00:15.000 273 33485.66 551.25 2284.09 31.35 2014-09-30 03:00:16.000 273 33485.69 551.33 2284.02 31.35 2014-09-30 03:00:17.000 273 33485.69 551.31 2284.04 31.35 2014-09-30 03:00:18.000 273 33485.66 551.30 2284.12 31.35 2014-09-30 03:00:19.000 273 33485.63 551.29 2284.09 31.35 2014-09-30 03:00:20.000 273 33485.57 551.28 2284.07 31.35 2014-09-30 03:00:21.000 273 33485.68 551.25 2284.04 31.35 2014-09-30 03:00:22.000 273 33485.63 551.26 2284.06 31.35 2014-09-30 03:00:23.000 273 33485.60 551.25 2284.13 31.35 2014-09-30 03:00:24.000 273 33485.62 551.27 2284.12 31.35 2014-09-30 03:00:25.000 273 33485.63 551.30 2284.10 31.35 2014-09-30 03:00:25.000 273 33485.62 551.30 2284.00 31.35 2014-09-30 03:00:27.000 273 33485.56 551.30 2284.11 31.35 2014-09-30 03:00:28.000 273 33485.63 551.32 2284.06 31.35 2014-09-30 03:00:29.000 273 33485.57 551.28 2284.03 31.35 2014-09-30 03:00:30.000 273 33485.58 551.32 2284.00 31.35 2014-09-30 03:00:31.000 273 33485.58 551.31 2284.13 31.35 2014-09-30 03:00:32.000 273 33485.60 551.29 2283.97 31.35 2014-09-30 03:00:33.000 273 33485.66 551.34 2284.05 31.35 2014-09-30 03:00:34.000 273 33485.63 551.36 2284.05 31.35 2014-09-30 03:00:35.000 273 33485.54 551.36 2284.00 31.35 2014-09-30 03:00:36.000 273 33485.55 551.32 2284.16 31.35 2014-09-30 03:00:37.000 273 33485.58 551.33 2284.11 31.35 2014-09-30 03:00:38.000 273 33485.61 551.31 2284.13 31.35 2014-09-30 03:00:39.000 273 33485.49 551.34 2284.09 31.35 2014-09-30 03:00:40.000 273 33485.63 551.34 2284.09 31.35 2014-09-30 03:00:41.000 273 33485.54 551.37 2284.12 31.35 2014-09-30 03:00:42.000 273 33485.53 551.31 2284.11 31.35 2014-09-30 03:00:43.000 273 33485.49 551.32 2284.03 31.35 2014-09-30 03:00:44.000 273 33485.54 551.31 2284.13 31.35 2014-09-30 03:00:45.000 273 33485.63 551.29 2284.04 31.35 2014-09-30 03:00:46.000 273 33485.57 551.29 2284.17 31.35 2014-09-30 03:00:47.000 273 33485.51 551.30 2284.19 31.35 2014-09-30 03:00:48.000 273 33485.59 551.32 2284.12 31.35 2014-09-30 03:00:49.000 273 33485.47 551.33 2284.12 31.35 2014-09-30 03:00:50.000 273 33485.51 551.33 2284.05 31.35 2014-09-30 03:00:51.000 273 33485.58 551.33 2284.05 31.35 2014-09-30 03:00:52.000 273 33485.47 551.34 2284.06 31.35 2014-09-30 03:00:53.000 273 33485.44 551.32 2284.05 31.35 2014-09-30 03:00:54.000 273 33485.52 551.31 2284.08 31.35 2014-09-30 03:00:55.000 273 33485.50 551.32 2284.09 31.35 2014-09-30 03:00:56.000 273 33485.56 551.32 2284.07 31.35 2014-09-30 03:00:57.000 273 33485.48 551.32 2284.02 31.35 2014-09-30 03:00:58.000 273 33485.58 551.29 2284.06 31.35 2014-09-30 03:00:59.000 273 33485.54 551.29 2284.09 31.35 2014-09-30 03:01:00.000 273 33485.53 551.32 2284.12 31.35 2014-09-30 03:01:01.000 273 33485.63 551.38 2284.20 31.35 2014-09-30 03:01:02.000 273 33485.54 551.35 2284.14 31.35 2014-09-30 03:01:03.000 273 33485.67 551.31 2284.13 31.35 2014-09-30 03:01:04.000 273 33485.58 551.28 2284.15 31.35 2014-09-30 03:01:05.000 273 33485.53 551.28 2284.08 31.35 2014-09-30 03:01:06.000 273 33485.60 551.35 2284.10 31.35 2014-09-30 03:01:06.000 273 33485.51 551.27 2284.10 31.35 2014-09-30 03:01:08.000 273 33485.56 551.31 2284.01 31.35 2014-09-30 03:01:09.000 273 33485.49 551.32 2284.17 31.35 2014-09-30 03:01:10.000 273 33485.66 551.32 2284.16 31.35 2014-09-30 03:01:11.000 273 33485.55 551.31 2284.19 31.35 2014-09-30 03:01:12.000 273 33485.54 551.34 2284.09 31.35 2014-09-30 03:01:13.000 273 33485.56 551.32 2284.19 31.35 2014-09-30 03:01:14.000 273 33485.51 551.28 2284.15 31.35 2014-09-30 03:01:15.000 273 33485.64 551.27 2284.18 31.35 2014-09-30 03:01:16.000 273 33485.53 551.35 2284.05 31.35 2014-09-30 03:01:17.000 273 33485.58 551.29 2284.09 31.35 2014-09-30 03:01:18.000 273 33485.56 551.29 2284.15 31.35 2014-09-30 03:01:19.000 273 33485.54 551.30 2284.07 31.35 2014-09-30 03:01:19.000 273 33485.47 551.28 2284.09 31.35 2014-09-30 03:01:21.000 273 33485.56 551.31 2284.02 31.35 2014-09-30 03:01:22.000 273 33485.51 551.31 2284.06 31.35 2014-09-30 03:01:23.000 273 33485.49 551.30 2284.09 31.35 2014-09-30 03:01:24.000 273 33485.54 551.25 2284.12 31.35 2014-09-30 03:01:25.000 273 33485.51 551.32 2284.10 31.35 2014-09-30 03:01:26.000 273 33485.54 551.25 2284.18 31.35 2014-09-30 03:01:27.000 273 33485.54 551.27 2284.14 31.35 2014-09-30 03:01:28.000 273 33485.56 551.35 2284.09 31.35 2014-09-30 03:01:29.000 273 33485.47 551.33 2284.10 31.35 2014-09-30 03:01:30.000 273 33485.54 551.26 2284.03 31.35 2014-09-30 03:01:31.000 273 33485.60 551.25 2284.17 31.35 2014-09-30 03:01:32.000 273 33485.54 551.28 2284.09 31.35 2014-09-30 03:01:33.000 273 33485.53 551.28 2284.15 31.35 2014-09-30 03:01:34.000 273 33485.52 551.32 2284.11 31.35 2014-09-30 03:01:35.000 273 33485.46 551.28 2284.04 31.35 2014-09-30 03:01:36.000 273 33485.53 551.25 2284.12 31.35 2014-09-30 03:01:37.000 273 33485.50 551.30 2284.10 31.35 2014-09-30 03:01:38.000 273 33485.45 551.28 2284.20 31.35 2014-09-30 03:01:39.000 273 33485.52 551.25 2284.10 31.35 2014-09-30 03:01:40.000 273 33485.53 551.31 2284.12 31.35 2014-09-30 03:01:41.000 273 33485.59 551.28 2284.13 31.35 2014-09-30 03:01:42.000 273 33485.59 551.30 2284.18 31.35 2014-09-30 03:01:43.000 273 33485.57 551.24 2284.10 31.35 2014-09-30 03:01:44.000 273 33485.61 551.26 2284.11 31.35 2014-09-30 03:01:45.000 273 33485.54 551.28 2284.05 31.35 2014-09-30 03:01:46.000 273 33485.60 551.25 2284.10 31.35 2014-09-30 03:01:47.000 273 33485.59 551.25 2284.05 31.35 2014-09-30 03:01:48.000 273 33485.57 551.28 2284.03 31.35 2014-09-30 03:01:49.000 273 33485.44 551.27 2284.07 31.35 2014-09-30 03:01:50.000 273 33485.49 551.32 2284.06 31.35 2014-09-30 03:01:51.000 273 33485.68 551.29 2284.07 31.35 2014-09-30 03:01:52.000 273 33485.51 551.30 2284.05 31.35 2014-09-30 03:01:53.000 273 33485.49 551.31 2284.11 31.35 2014-09-30 03:01:54.000 273 33485.59 551.24 2284.07 31.35 2014-09-30 03:01:55.000 273 33485.53 551.25 2284.07 31.35 2014-09-30 03:01:56.000 273 33485.44 551.27 2284.07 31.35 2014-09-30 03:01:57.000 273 33485.53 551.25 2284.05 31.35 2014-09-30 03:01:58.000 273 33485.49 551.28 2284.16 31.35 2014-09-30 03:01:59.000 273 33485.46 551.28 2284.11 31.35 2014-09-30 03:02:00.000 273 33485.47 551.24 2283.99 31.35 2014-09-30 03:02:00.000 273 33485.56 551.24 2284.06 31.35 2014-09-30 03:02:02.000 273 33485.61 551.27 2284.00 31.35 2014-09-30 03:02:03.000 273 33485.45 551.28 2284.13 31.35 2014-09-30 03:02:04.000 273 33485.50 551.28 2284.00 31.35 2014-09-30 03:02:05.000 273 33485.46 551.28 2283.97 31.35 2014-09-30 03:02:06.000 273 33485.47 551.25 2283.93 31.35 2014-09-30 03:02:07.000 273 33485.49 551.25 2284.04 31.35 2014-09-30 03:02:08.000 273 33485.44 551.27 2284.07 31.35 2014-09-30 03:02:09.000 273 33485.48 551.26 2284.01 31.35 2014-09-30 03:02:10.000 273 33485.46 551.25 2284.15 31.35 2014-09-30 03:02:11.000 273 33485.41 551.24 2284.08 31.35 2014-09-30 03:02:12.000 273 33485.45 551.30 2284.08 31.35 2014-09-30 03:02:13.000 273 33485.41 551.28 2284.01 31.35 2014-09-30 03:02:13.000 273 33485.47 551.27 2284.05 31.35 2014-09-30 03:02:15.000 273 33485.40 551.24 2284.09 31.35 2014-09-30 03:02:16.000 273 33485.48 551.24 2284.10 31.35 2014-09-30 03:02:17.000 273 33485.38 551.24 2284.11 31.35 2014-09-30 03:02:18.000 273 33485.37 551.26 2284.19 31.35 2014-09-30 03:02:19.000 273 33485.38 551.31 2284.00 31.35 2014-09-30 03:02:20.000 273 33485.36 551.27 2284.05 31.35 2014-09-30 03:02:21.000 273 33485.45 551.26 2284.03 31.35 2014-09-30 03:02:22.000 273 33485.36 551.22 2284.10 31.35 2014-09-30 03:02:23.000 273 33485.34 551.24 2284.08 31.35 2014-09-30 03:02:24.000 273 33485.35 551.23 2284.02 31.35 2014-09-30 03:02:25.000 273 33485.32 551.28 2284.15 31.35 2014-09-30 03:02:26.000 273 33485.34 551.30 2284.04 31.35 2014-09-30 03:02:27.000 273 33485.28 551.29 2284.06 31.35 2014-09-30 03:02:28.000 273 33485.41 551.28 2284.12 31.35 2014-09-30 03:02:29.000 273 33485.32 551.27 2284.06 31.35 2014-09-30 03:02:30.000 273 33485.41 551.23 2284.13 31.35 2014-09-30 03:02:31.000 273 33485.35 551.28 2284.07 31.35 2014-09-30 03:02:32.000 273 33485.35 551.28 2283.95 31.35 2014-09-30 03:02:33.000 273 33485.29 551.29 2284.06 31.35 2014-09-30 03:02:34.000 273 33485.34 551.26 2284.08 31.35 2014-09-30 03:02:35.000 273 33485.32 551.27 2284.09 31.35 2014-09-30 03:02:36.000 273 33485.36 551.28 2284.16 31.35 2014-09-30 03:02:37.000 273 33485.35 551.25 2284.10 31.35 2014-09-30 03:02:38.000 273 33485.23 551.24 2284.11 31.35 2014-09-30 03:02:39.000 273 33485.32 551.25 2284.08 31.35 2014-09-30 03:02:40.000 273 33485.28 551.25 2284.20 31.35 2014-09-30 03:02:41.000 273 33485.34 551.21 2284.13 31.35 2014-09-30 03:02:42.000 273 33485.32 551.25 2284.09 31.35 2014-09-30 03:02:43.000 273 33485.30 551.25 2284.12 31.35 2014-09-30 03:02:44.000 273 33485.40 551.28 2284.09 31.35 2014-09-30 03:02:45.000 273 33485.31 551.27 2284.06 31.35 2014-09-30 03:02:46.000 273 33485.29 551.23 2284.05 31.35 2014-09-30 03:02:47.000 273 33485.28 551.24 2284.10 31.35 2014-09-30 03:02:48.000 273 33485.32 551.24 2284.07 31.35 2014-09-30 03:02:49.000 273 33485.28 551.29 2284.13 31.35 2014-09-30 03:02:50.000 273 33485.32 551.23 2284.04 31.35 2014-09-30 03:02:51.000 273 33485.30 551.28 2284.09 31.35 2014-09-30 03:02:52.000 273 33485.26 551.25 2284.12 31.35 2014-09-30 03:02:53.000 273 33485.26 551.27 2284.15 31.35 2014-09-30 03:02:54.000 273 33485.37 551.25 2284.05 31.35 2014-09-30 03:02:54.000 273 33485.30 551.27 2284.02 31.35 2014-09-30 03:02:56.000 273 33485.27 551.24 2284.09 31.35 2014-09-30 03:02:57.000 273 33485.21 551.23 2284.00 31.35 2014-09-30 03:02:58.000 273 33485.41 551.23 2284.10 31.35 2014-09-30 03:02:59.000 273 33485.21 551.23 2284.09 31.35 2014-09-30 03:03:00.000 273 33485.23 551.23 2284.13 31.35 2014-09-30 03:03:01.000 273 33485.26 551.23 2284.18 31.35 2014-09-30 03:03:02.000 273 33485.25 551.22 2284.07 31.35 2014-09-30 03:03:03.000 273 33485.25 551.25 2284.16 31.35 2014-09-30 03:03:04.000 273 33485.24 551.28 2284.06 31.35 2014-09-30 03:03:05.000 273 33485.17 551.28 2284.05 31.35 2014-09-30 03:03:06.000 273 33485.25 551.23 2284.05 31.35 2014-09-30 03:03:07.000 273 33485.19 551.25 2284.05 31.35 2014-09-30 03:03:07.000 273 33485.16 551.25 2284.11 31.35 2014-09-30 03:03:09.000 273 33485.28 551.28 2284.11 31.35 2014-09-30 03:03:10.000 273 33485.16 551.23 2284.12 31.35 2014-09-30 03:03:11.000 273 33485.14 551.27 2284.01 31.35 2014-09-30 03:03:12.000 273 33485.25 551.23 2284.12 31.35 2014-09-30 03:03:13.000 273 33485.22 551.24 2284.09 31.35 2014-09-30 03:03:14.000 273 33485.21 551.26 2284.06 31.35 2014-09-30 03:03:15.000 273 33485.10 551.26 2284.19 31.35 2014-09-30 03:03:16.000 273 33485.34 551.23 2284.12 31.35 2014-09-30 03:03:17.000 273 33485.21 551.22 2284.12 31.35 2014-09-30 03:03:18.000 273 33485.21 551.21 2284.05 31.35 2014-09-30 03:03:19.000 273 33485.18 551.22 2284.15 31.35 2014-09-30 03:03:20.000 273 33485.19 551.22 2284.09 31.35 2014-09-30 03:03:21.000 273 33485.14 551.25 2284.04 31.35 2014-09-30 03:03:22.000 273 33485.12 551.29 2284.15 31.35 2014-09-30 03:03:23.000 273 33485.07 551.29 2284.10 31.35 2014-09-30 03:03:24.000 273 33485.09 551.23 2284.10 31.35 2014-09-30 03:03:25.000 273 33485.11 551.23 2284.05 31.35 2014-09-30 03:03:26.000 273 33485.16 551.22 2284.00 31.35 2014-09-30 03:03:27.000 273 33485.10 551.24 2284.03 31.35 2014-09-30 03:03:28.000 273 33485.04 551.24 2284.18 31.35 2014-09-30 03:03:29.000 273 33485.07 551.24 2284.14 31.35 2014-09-30 03:03:30.000 273 33485.12 551.27 2284.10 31.35 2014-09-30 03:03:31.000 273 33485.08 551.26 2284.17 31.35 2014-09-30 03:03:32.000 273 33485.13 551.27 2284.13 31.35 2014-09-30 03:03:33.000 273 33485.07 551.26 2284.01 31.35 2014-09-30 03:03:34.000 273 33485.11 551.22 2284.11 31.35 2014-09-30 03:03:35.000 273 33485.11 551.24 2284.00 31.35 2014-09-30 03:03:36.000 273 33485.10 551.29 2284.13 31.35 2014-09-30 03:03:37.000 273 33485.07 551.25 2284.14 31.35 2014-09-30 03:03:38.000 273 33485.12 551.27 2284.10 31.35 2014-09-30 03:03:39.000 273 33485.15 551.27 2284.07 31.35 2014-09-30 03:03:40.000 273 33485.12 551.27 2284.10 31.35 2014-09-30 03:03:41.000 273 33485.06 551.26 2284.12 31.35 2014-09-30 03:03:42.000 273 33485.07 551.28 2284.14 31.35 2014-09-30 03:03:43.000 273 33485.09 551.28 2284.16 31.35 2014-09-30 03:03:44.000 273 33485.11 551.33 2284.15 31.35 2014-09-30 03:03:45.000 273 33485.01 551.32 2284.10 31.35 2014-09-30 03:03:46.000 273 33485.03 551.27 2284.15 31.35 2014-09-30 03:03:47.000 273 33484.98 551.29 2284.12 31.35 2014-09-30 03:03:48.000 273 33485.03 551.31 2284.11 31.35 2014-09-30 03:03:48.000 273 33485.09 551.30 2284.11 31.35 2014-09-30 03:03:50.000 273 33485.03 551.28 2284.11 31.35 2014-09-30 03:03:51.000 273 33485.10 551.31 2284.12 31.35 2014-09-30 03:03:52.000 273 33485.10 551.28 2284.13 31.35 2014-09-30 03:03:53.000 273 33485.07 551.28 2284.17 31.35 2014-09-30 03:03:54.000 273 33484.98 551.28 2284.09 31.35 2014-09-30 03:03:55.000 273 33484.94 551.31 2284.22 31.35 2014-09-30 03:03:56.000 273 33484.92 551.28 2284.08 31.35 2014-09-30 03:03:57.000 273 33485.11 551.32 2284.13 31.35 2014-09-30 03:03:58.000 273 33485.01 551.36 2284.13 31.35 2014-09-30 03:03:59.000 273 33485.04 551.32 2284.15 31.35 2014-09-30 03:04:00.000 273 33485.00 551.28 2284.10 31.35 2014-09-30 03:04:01.000 273 33485.01 551.32 2284.19 31.35 2014-09-30 03:04:01.000 273 33484.96 551.28 2284.22 31.35 2014-09-30 03:04:03.000 273 33485.08 551.32 2284.16 31.35 2014-09-30 03:04:04.000 273 33485.03 551.27 2284.13 31.35 2014-09-30 03:04:05.000 273 33484.98 551.27 2284.19 31.35 2014-09-30 03:04:06.000 273 33484.99 551.33 2284.11 31.35 2014-09-30 03:04:07.000 273 33485.05 551.32 2284.34 31.35 2014-09-30 03:04:08.000 273 33485.09 551.31 2284.15 31.35 2014-09-30 03:04:09.000 273 33485.01 551.30 2284.20 31.35 2014-09-30 03:04:10.000 273 33485.07 551.32 2284.22 31.35 2014-09-30 03:04:11.000 273 33485.06 551.32 2284.16 31.35 2014-09-30 03:04:12.000 273 33485.09 551.33 2284.17 31.35 2014-09-30 03:04:13.000 273 33485.09 551.33 2284.14 31.35 2014-09-30 03:04:14.000 273 33485.10 551.34 2284.15 31.35 2014-09-30 03:04:15.000 273 33485.09 551.36 2284.20 31.35 2014-09-30 03:04:16.000 273 33485.09 551.36 2284.16 31.35 2014-09-30 03:04:17.000 273 33485.06 551.32 2284.15 31.35 2014-09-30 03:04:18.000 273 33485.11 551.36 2284.15 31.35 2014-09-30 03:04:19.000 273 33485.07 551.34 2284.22 31.35 2014-09-30 03:04:20.000 273 33485.00 551.30 2284.16 31.35 2014-09-30 03:04:21.000 273 33485.07 551.38 2284.18 31.35 2014-09-30 03:04:22.000 273 33485.09 551.31 2284.15 31.35 2014-09-30 03:04:23.000 273 33485.04 551.30 2284.12 31.35 2014-09-30 03:04:24.000 273 33485.08 551.34 2284.22 31.35 2014-09-30 03:04:25.000 273 33485.05 551.37 2284.19 31.35 2014-09-30 03:04:26.000 273 33484.97 551.35 2284.15 31.35 2014-09-30 03:04:27.000 273 33485.02 551.36 2284.22 31.35 2014-09-30 03:04:28.000 273 33484.99 551.41 2284.18 31.35 2014-09-30 03:04:29.000 273 33485.03 551.38 2284.20 31.35 2014-09-30 03:04:30.000 273 33485.07 551.39 2284.10 31.35 2014-09-30 03:04:31.000 273 33485.04 551.32 2284.21 31.35 2014-09-30 03:04:32.000 273 33485.01 551.41 2284.18 31.35 2014-09-30 03:04:33.000 273 33485.06 551.41 2284.14 31.35 2014-09-30 03:04:34.000 273 33485.12 551.37 2284.24 31.35 2014-09-30 03:04:35.000 273 33485.03 551.39 2284.13 31.35 2014-09-30 03:04:36.000 273 33485.13 551.37 2284.22 31.35 2014-09-30 03:04:37.000 273 33485.08 551.38 2284.18 31.35 2014-09-30 03:04:38.000 273 33485.06 551.39 2284.16 31.35 2014-09-30 03:04:39.000 273 33484.99 551.43 2284.22 31.35 2014-09-30 03:04:40.000 273 33485.04 551.41 2284.21 31.35 2014-09-30 03:04:41.000 273 33485.01 551.38 2284.16 31.35 2014-09-30 03:04:42.000 273 33485.01 551.40 2284.19 31.35 2014-09-30 03:04:42.000 273 33485.01 551.42 2284.19 31.35 2014-09-30 03:04:44.000 273 33484.94 551.40 2284.16 31.35 2014-09-30 03:04:45.000 273 33485.03 551.40 2284.27 31.35 2014-09-30 03:04:46.000 273 33485.03 551.40 2284.18 31.35 2014-09-30 03:04:47.000 273 33484.97 551.42 2284.13 31.35 2014-09-30 03:04:48.000 273 33485.14 551.40 2284.19 31.35 2014-09-30 03:04:49.000 273 33485.03 551.42 2284.17 31.35 2014-09-30 03:04:50.000 273 33485.00 551.43 2284.19 31.35 2014-09-30 03:04:51.000 273 33485.07 551.43 2284.21 31.35 2014-09-30 03:04:52.000 273 33485.09 551.43 2284.15 31.35 2014-09-30 03:04:53.000 273 33485.01 551.40 2284.18 31.35 2014-09-30 03:04:54.000 273 33485.06 551.44 2284.19 31.35 2014-09-30 03:04:55.000 273 33485.04 551.40 2284.18 31.35 2014-09-30 03:04:55.000 273 33485.04 551.42 2284.19 31.35 2014-09-30 03:04:57.000 273 33485.09 551.45 2284.15 31.35 2014-09-30 03:04:58.000 273 33485.06 551.45 2284.22 31.35 2014-09-30 03:04:59.000 273 33485.03 551.42 2284.19 31.35 2014-09-30 03:05:00.000 273 33485.18 551.49 2284.21 31.35 2014-09-30 03:05:01.000 273 33485.09 551.43 2284.21 31.35 2014-09-30 03:05:02.000 273 33485.00 551.43 2284.28 31.35 2014-09-30 03:05:03.000 273 33485.10 551.49 2284.15 31.35 2014-09-30 03:05:04.000 273 33485.05 551.45 2284.20 31.35 2014-09-30 03:05:05.000 273 33485.14 551.42 2284.16 31.35 2014-09-30 03:05:06.000 273 33485.11 551.43 2284.26 31.35 2014-09-30 03:05:07.000 273 33485.11 551.45 2284.19 31.35 2014-09-30 03:05:08.000 273 33485.16 551.43 2284.18 31.35 2014-09-30 03:05:09.000 273 33485.12 551.48 2284.21 31.35 2014-09-30 03:05:10.000 273 33485.03 551.46 2284.18 31.35 2014-09-30 03:05:11.000 273 33485.06 551.44 2284.15 31.35 2014-09-30 03:05:12.000 273 33485.14 551.42 2284.26 31.35 2014-09-30 03:05:13.000 273 33485.09 551.41 2284.25 31.35 2014-09-30 03:05:14.000 273 33485.13 551.47 2284.15 31.35 2014-09-30 03:05:15.000 273 33485.14 551.48 2284.24 31.35 2014-09-30 03:05:16.000 273 33485.13 551.43 2284.20 31.35 2014-09-30 03:05:17.000 273 33485.03 551.44 2284.17 31.35 2014-09-30 03:05:18.000 273 33485.05 551.43 2284.20 31.35 2014-09-30 03:05:19.000 273 33485.03 551.42 2284.19 31.35 2014-09-30 03:05:20.000 273 33485.04 551.39 2284.19 31.35 2014-09-30 03:05:21.000 273 33485.01 551.41 2284.10 31.35 2014-09-30 03:05:22.000 273 33485.00 551.44 2284.17 31.35 2014-09-30 03:05:23.000 273 33485.08 551.45 2284.13 31.35 2014-09-30 03:05:24.000 273 33485.03 551.45 2284.19 31.35 2014-09-30 03:05:25.000 273 33485.10 551.48 2284.16 31.35 2014-09-30 03:05:26.000 273 33485.03 551.47 2284.19 31.35 2014-09-30 03:05:27.000 273 33485.08 551.40 2284.15 31.35 2014-09-30 03:05:28.000 273 33485.05 551.44 2284.17 31.35 2014-09-30 03:05:29.000 273 33485.04 551.43 2284.09 31.35 2014-09-30 03:05:30.000 273 33485.03 551.44 2284.15 31.35 2014-09-30 03:05:31.000 273 33485.01 551.44 2284.18 31.35 2014-09-30 03:05:32.000 273 33485.06 551.42 2284.16 31.35 2014-09-30 03:05:33.000 273 33485.05 551.42 2284.17 31.35 2014-09-30 03:05:34.000 273 33485.01 551.44 2284.13 31.35 2014-09-30 03:05:35.000 273 33485.06 551.44 2284.13 31.35 2014-09-30 03:05:36.000 273 33485.03 551.45 2284.13 31.35 2014-09-30 03:05:36.000 273 33485.04 551.42 2284.23 31.35 2014-09-30 03:05:38.000 273 33484.97 551.44 2284.25 31.35 2014-09-30 03:05:39.000 273 33485.03 551.41 2284.15 31.35 2014-09-30 03:05:40.000 273 33485.07 551.40 2284.18 31.35 2014-09-30 03:05:41.000 273 33485.03 551.39 2284.13 31.35 2014-09-30 03:05:42.000 273 33484.98 551.40 2284.25 31.35 2014-09-30 03:05:43.000 273 33485.11 551.39 2284.22 31.35 2014-09-30 03:05:44.000 273 33485.00 551.43 2284.22 31.35 2014-09-30 03:05:45.000 273 33485.18 551.45 2284.12 31.35 2014-09-30 03:05:46.000 273 33485.00 551.40 2284.19 31.35 2014-09-30 03:05:47.000 273 33485.07 551.38 2284.19 31.35 2014-09-30 03:05:48.000 273 33485.14 551.41 2284.10 31.35 2014-09-30 03:05:49.000 273 33485.14 551.38 2284.17 31.35 2014-09-30 03:05:49.000 273 33485.04 551.38 2284.21 31.35 2014-09-30 03:05:51.000 273 33485.09 551.44 2284.21 31.35 2014-09-30 03:05:52.000 273 33485.01 551.44 2284.25 31.35 2014-09-30 03:05:53.000 273 33485.03 551.41 2284.21 31.35 2014-09-30 03:05:54.000 273 33485.00 551.41 2284.15 31.35 2014-09-30 03:05:55.000 273 33485.02 551.39 2284.15 31.35 2014-09-30 03:05:56.000 273 33485.00 551.42 2284.16 31.35 2014-09-30 03:05:57.000 273 33485.05 551.41 2284.22 31.35 2014-09-30 03:05:58.000 273 33484.94 551.41 2284.13 31.35 2014-09-30 03:05:59.000 273 33485.01 551.39 2284.19 31.35 2014-09-30 03:06:00.000 273 33485.06 551.38 2284.20 31.35 2014-09-30 03:06:01.000 273 33485.07 551.39 2284.22 31.35 2014-09-30 03:06:02.000 273 33485.07 551.39 2284.09 31.35 2014-09-30 03:06:03.000 273 33484.90 551.39 2284.12 31.35 2014-09-30 03:06:04.000 273 33485.01 551.42 2284.21 31.35 2014-09-30 03:06:05.000 273 33485.09 551.44 2284.14 31.35 2014-09-30 03:06:06.000 273 33485.07 551.40 2284.10 31.35 2014-09-30 03:06:07.000 273 33485.07 551.39 2284.18 31.35 2014-09-30 03:06:08.000 273 33485.10 551.44 2284.15 31.35 2014-09-30 03:06:09.000 273 33485.13 551.35 2284.16 31.35 2014-09-30 03:06:10.000 273 33484.97 551.44 2284.18 31.35 2014-09-30 03:06:11.000 273 33485.21 551.39 2284.25 31.35 2014-09-30 03:06:12.000 273 33485.12 551.39 2284.24 31.35 2014-09-30 03:06:13.000 273 33485.07 551.40 2284.19 31.35 2014-09-30 03:06:14.000 273 33485.09 551.36 2284.23 31.35 2014-09-30 03:06:15.000 273 33485.01 551.35 2284.14 31.35 2014-09-30 03:06:16.000 273 33485.11 551.40 2284.18 31.35 2014-09-30 03:06:17.000 273 33485.04 551.38 2284.16 31.35 2014-09-30 03:06:18.000 273 33485.04 551.38 2284.21 31.35 2014-09-30 03:06:19.000 273 33485.07 551.37 2284.16 31.35 2014-09-30 03:06:20.000 273 33485.12 551.39 2284.13 31.35 2014-09-30 03:06:21.000 273 33485.04 551.39 2284.17 31.35 2014-09-30 03:06:22.000 273 33485.09 551.38 2284.16 31.35 2014-09-30 03:06:23.000 273 33485.12 551.40 2284.12 31.35 2014-09-30 03:06:24.000 273 33485.13 551.38 2284.19 31.35 2014-09-30 03:06:25.000 273 33485.19 551.36 2284.25 31.35 2014-09-30 03:06:26.000 273 33485.09 551.37 2284.21 31.35 2014-09-30 03:06:27.000 273 33485.12 551.39 2284.13 31.35 2014-09-30 03:06:28.000 273 33485.09 551.37 2284.18 31.35 2014-09-30 03:06:29.000 273 33485.17 551.36 2284.22 31.35 2014-09-30 03:06:30.000 273 33485.06 551.37 2284.16 31.35 2014-09-30 03:06:30.000 273 33485.18 551.39 2284.17 31.35 2014-09-30 03:06:32.000 273 33485.22 551.37 2284.13 31.35 2014-09-30 03:06:33.000 273 33485.25 551.39 2284.16 31.35 2014-09-30 03:06:34.000 273 33485.07 551.35 2284.10 31.35 2014-09-30 03:06:35.000 273 33485.15 551.38 2284.19 31.35 2014-09-30 03:06:36.000 273 33485.18 551.38 2284.15 31.35 2014-09-30 03:06:37.000 273 33485.15 551.36 2284.07 31.35 2014-09-30 03:06:38.000 273 33485.18 551.32 2284.19 31.35 2014-09-30 03:06:39.000 273 33485.16 551.29 2284.12 31.35 2014-09-30 03:06:40.000 273 33485.28 551.38 2284.15 31.35 2014-09-30 03:06:41.000 273 33485.05 551.35 2284.16 31.35 2014-09-30 03:06:42.000 273 33485.15 551.31 2284.13 31.35 2014-09-30 03:06:43.000 273 33485.11 551.33 2284.24 31.35 2014-09-30 03:06:43.000 273 33485.16 551.32 2284.16 31.35 2014-09-30 03:06:45.000 273 33485.14 551.30 2284.13 31.35 2014-09-30 03:06:46.000 273 33485.18 551.31 2284.15 31.35 2014-09-30 03:06:47.000 273 33485.14 551.26 2284.15 31.35 2014-09-30 03:06:48.000 273 33485.16 551.26 2284.11 31.35 2014-09-30 03:06:49.000 273 33485.14 551.25 2284.10 31.35 2014-09-30 03:06:50.000 273 33485.08 551.30 2284.16 31.35 2014-09-30 03:06:51.000 273 33485.18 551.32 2284.16 31.35 2014-09-30 03:06:52.000 273 33485.18 551.24 2284.16 31.35 2014-09-30 03:06:53.000 273 33485.18 551.26 2284.19 31.35 2014-09-30 03:06:54.000 273 33485.17 551.24 2284.16 31.35 2014-09-30 03:06:55.000 273 33485.17 551.22 2284.21 31.35 2014-09-30 03:06:56.000 273 33485.17 551.25 2284.10 31.35 2014-09-30 03:06:57.000 273 33485.15 551.23 2284.19 31.35 2014-09-30 03:06:58.000 273 33485.25 551.31 2284.18 31.35 2014-09-30 03:06:59.000 273 33485.26 551.23 2284.13 31.35 2014-09-30 03:07:00.000 273 33485.21 551.23 2284.15 31.35 2014-09-30 03:07:01.000 273 33485.24 551.18 2284.15 31.35 2014-09-30 03:07:02.000 273 33485.31 551.21 2284.12 31.35 2014-09-30 03:07:03.000 273 33485.32 551.24 2284.13 31.35 2014-09-30 03:07:04.000 273 33485.32 551.21 2284.07 31.35 2014-09-30 03:07:05.000 273 33485.27 551.23 2284.09 31.35 2014-09-30 03:07:06.000 273 33485.32 551.18 2284.14 31.35 2014-09-30 03:07:07.000 273 33485.37 551.20 2284.13 31.35 2014-09-30 03:07:08.000 273 33485.34 551.17 2284.16 31.35 2014-09-30 03:07:09.000 273 33485.35 551.17 2284.16 31.35 2014-09-30 03:07:10.000 273 33485.43 551.15 2284.09 31.35 2014-09-30 03:07:11.000 273 33485.50 551.19 2284.12 31.35 2014-09-30 03:07:12.000 273 33485.37 551.16 2284.08 31.35 2014-09-30 03:07:13.000 273 33485.37 551.14 2284.12 31.35 2014-09-30 03:07:14.000 273 33485.45 551.17 2284.09 31.35 2014-09-30 03:07:15.000 273 33485.34 551.13 2284.13 31.35 2014-09-30 03:07:16.000 273 33485.39 551.13 2284.02 31.35 2014-09-30 03:07:17.000 273 33485.33 551.13 2284.12 31.35 2014-09-30 03:07:18.000 273 33485.40 551.09 2284.09 31.35 2014-09-30 03:07:19.000 273 33485.34 551.12 2284.10 31.35 2014-09-30 03:07:20.000 273 33485.44 551.08 2284.10 31.35 2014-09-30 03:07:21.000 273 33485.49 551.08 2284.09 31.35 2014-09-30 03:07:22.000 273 33485.41 551.11 2284.10 31.35 2014-09-30 03:07:23.000 273 33485.49 551.09 2284.07 31.35 2014-09-30 03:07:24.000 273 33485.47 551.07 2284.05 31.35 2014-09-30 03:07:24.000 273 33485.51 551.06 2284.16 31.35 2014-09-30 03:07:26.000 273 33485.54 551.05 2284.10 31.35 2014-09-30 03:07:27.000 273 33485.50 551.01 2283.99 31.35 2014-09-30 03:07:28.000 273 33485.40 551.04 2284.11 31.35 2014-09-30 03:07:29.000 273 33485.66 551.08 2284.01 31.35 2014-09-30 03:07:30.000 273 33485.53 551.07 2284.04 31.35 2014-09-30 03:07:31.000 273 33485.59 551.03 2284.10 31.35 2014-09-30 03:07:32.000 273 33485.59 551.09 2284.03 31.35 2014-09-30 03:07:33.000 273 33485.69 551.01 2284.05 31.35 2014-09-30 03:07:34.000 273 33485.65 551.00 2284.02 31.35 2014-09-30 03:07:35.000 273 33485.64 551.06 2284.02 31.35 2014-09-30 03:07:36.000 273 33485.56 551.06 2284.05 31.35 2014-09-30 03:07:37.000 273 33485.63 551.06 2284.05 31.35 2014-09-30 03:07:37.000 273 33485.60 551.07 2284.05 31.35 2014-09-30 03:07:39.000 273 33485.57 551.10 2283.95 31.35 2014-09-30 03:07:40.000 273 33485.57 551.07 2283.97 31.35 2014-09-30 03:07:41.000 273 33485.57 551.08 2284.03 31.35 2014-09-30 03:07:42.000 273 33485.54 551.07 2284.03 31.35 2014-09-30 03:07:43.000 273 33485.48 551.11 2284.02 31.35 2014-09-30 03:07:44.000 273 33485.54 551.08 2284.00 31.35 2014-09-30 03:07:45.000 273 33485.56 551.09 2284.02 31.35 2014-09-30 03:07:46.000 273 33485.51 551.07 2284.03 31.35 2014-09-30 03:07:47.000 273 33485.45 551.12 2283.94 31.35 2014-09-30 03:07:48.000 273 33485.52 551.11 2283.94 31.35 2014-09-30 03:07:49.000 273 33485.43 551.07 2284.00 31.35 2014-09-30 03:07:50.000 273 33485.46 551.09 2284.05 31.35 2014-09-30 03:07:51.000 273 33485.48 551.09 2284.04 31.35 2014-09-30 03:07:52.000 273 33485.43 551.15 2284.06 31.35 2014-09-30 03:07:53.000 273 33485.50 551.12 2284.11 31.35 2014-09-30 03:07:54.000 273 33485.51 551.14 2284.12 31.35 2014-09-30 03:07:55.000 273 33485.49 551.08 2284.04 31.35 2014-09-30 03:07:56.000 273 33485.47 551.11 2284.00 31.35 2014-09-30 03:07:57.000 273 33485.46 551.12 2284.01 31.35 2014-09-30 03:07:58.000 273 33485.44 551.09 2284.06 31.35 2014-09-30 03:07:59.000 273 33485.56 551.10 2284.07 31.35 2014-09-30 03:08:00.000 273 33485.56 551.08 2284.05 31.35 2014-09-30 03:08:01.000 273 33485.59 551.14 2284.07 31.35 2014-09-30 03:08:02.000 273 33485.60 551.12 2284.06 31.35 2014-09-30 03:08:03.000 273 33485.54 551.12 2284.16 31.35 2014-09-30 03:08:04.000 273 33485.61 551.09 2284.12 31.35 2014-09-30 03:08:05.000 273 33485.51 551.14 2284.09 31.35 2014-09-30 03:08:06.000 273 33485.53 551.13 2284.10 31.35 2014-09-30 03:08:07.000 273 33485.61 551.12 2284.05 31.35 2014-09-30 03:08:08.000 273 33485.49 551.16 2284.00 31.35 2014-09-30 03:08:09.000 273 33485.51 551.17 2284.06 31.35 2014-09-30 03:08:10.000 273 33485.53 551.15 2284.09 31.35 2014-09-30 03:08:11.000 273 33485.47 551.18 2284.07 31.35 2014-09-30 03:08:12.000 273 33485.35 551.14 2284.03 31.35 2014-09-30 03:08:13.000 273 33485.38 551.17 2284.06 31.35 2014-09-30 03:08:14.000 273 33485.38 551.18 2284.09 31.35 2014-09-30 03:08:15.000 273 33485.39 551.18 2284.10 31.35 2014-09-30 03:08:16.000 273 33485.44 551.17 2284.16 31.35 2014-09-30 03:08:17.000 273 33485.35 551.17 2284.14 31.35 2014-09-30 03:08:18.000 273 33485.39 551.15 2284.12 31.35 2014-09-30 03:08:18.000 273 33485.48 551.10 2284.14 31.35 2014-09-30 03:08:20.000 273 33485.46 551.12 2284.10 31.35 2014-09-30 03:08:21.000 273 33485.41 551.11 2284.01 31.35 2014-09-30 03:08:22.000 273 33485.43 551.12 2284.14 31.35 2014-09-30 03:08:23.000 273 33485.44 551.11 2284.07 31.35 2014-09-30 03:08:24.000 273 33485.48 551.11 2284.10 31.35 2014-09-30 03:08:25.000 273 33485.49 551.09 2284.05 31.35 2014-09-30 03:08:26.000 273 33485.57 551.11 2284.15 31.35 2014-09-30 03:08:27.000 273 33485.63 551.09 2284.19 31.35 2014-09-30 03:08:28.000 273 33485.61 551.08 2284.21 31.35 2014-09-30 03:08:29.000 273 33485.74 551.10 2284.22 31.35 2014-09-30 03:08:30.000 273 33485.74 551.08 2284.21 31.35 2014-09-30 03:08:31.000 273 33485.78 551.09 2284.16 31.35 2014-09-30 03:08:31.000 273 33485.84 551.00 2284.07 31.35 2014-09-30 03:08:33.000 273 33485.82 551.01 2284.08 31.35 2014-09-30 03:08:34.000 273 33485.91 551.00 2284.16 31.35 2014-09-30 03:08:35.000 273 33485.84 551.07 2284.09 31.35 2014-09-30 03:08:36.000 273 33485.89 551.08 2284.06 31.35 2014-09-30 03:08:37.000 273 33485.82 551.10 2284.01 31.35 2014-09-30 03:08:38.000 273 33485.81 551.10 2284.10 31.35 2014-09-30 03:08:39.000 273 33485.73 551.14 2284.07 31.35 2014-09-30 03:08:40.000 273 33485.64 551.11 2284.13 31.35 2014-09-30 03:08:41.000 273 33485.66 551.12 2284.15 31.35 2014-09-30 03:08:42.000 273 33485.51 551.13 2284.07 31.35 2014-09-30 03:08:43.000 273 33485.51 551.13 2284.04 31.35 2014-09-30 03:08:44.000 273 33485.51 551.13 2284.07 31.35 2014-09-30 03:08:45.000 273 33485.52 551.15 2284.06 31.35 2014-09-30 03:08:46.000 273 33485.47 551.14 2284.06 31.35 2014-09-30 03:08:47.000 273 33485.43 551.13 2284.13 31.35 2014-09-30 03:08:48.000 273 33485.43 551.13 2284.10 31.35 2014-09-30 03:08:49.000 273 33485.40 551.09 2284.13 31.35 2014-09-30 03:08:50.000 273 33485.42 551.07 2284.13 31.35 2014-09-30 03:08:51.000 273 33485.34 551.08 2284.12 31.35 2014-09-30 03:08:52.000 273 33485.40 551.05 2284.10 31.35 2014-09-30 03:08:53.000 273 33485.51 551.05 2284.19 31.35 2014-09-30 03:08:54.000 273 33485.47 551.02 2284.16 31.35 2014-09-30 03:08:55.000 273 33485.47 550.99 2284.10 31.35 2014-09-30 03:08:56.000 273 33485.60 550.97 2284.19 31.35 2014-09-30 03:08:57.000 273 33485.53 551.01 2284.14 31.35 2014-09-30 03:08:58.000 273 33485.52 551.02 2284.23 31.35 2014-09-30 03:08:59.000 273 33485.66 550.95 2284.15 31.35 2014-09-30 03:09:00.000 273 33485.56 550.96 2284.14 31.35 2014-09-30 03:09:01.000 273 33485.52 550.96 2284.15 31.35 2014-09-30 03:09:02.000 273 33485.59 550.97 2284.22 31.35 2014-09-30 03:09:03.000 273 33485.55 550.94 2284.14 31.35 2014-09-30 03:09:04.000 273 33485.60 550.99 2284.17 31.35 2014-09-30 03:09:05.000 273 33485.66 550.94 2284.16 31.35 2014-09-30 03:09:06.000 273 33485.64 550.91 2284.12 31.35 2014-09-30 03:09:07.000 273 33485.74 550.88 2284.20 31.35 2014-09-30 03:09:08.000 273 33485.77 550.91 2284.25 31.35 2014-09-30 03:09:09.000 273 33485.77 550.91 2284.13 31.35 2014-09-30 03:09:10.000 273 33485.78 550.90 2284.15 31.35 2014-09-30 03:09:11.000 273 33485.77 550.87 2284.05 31.35 2014-09-30 03:09:12.000 273 33485.74 550.91 2284.06 31.35 2014-09-30 03:09:12.000 273 33485.83 550.89 2284.11 31.35 2014-09-30 03:09:14.000 273 33485.83 550.90 2284.04 31.35 2014-09-30 03:09:15.000 273 33485.69 550.90 2284.12 31.35 2014-09-30 03:09:16.000 273 33485.85 550.92 2284.18 31.35 2014-09-30 03:09:17.000 273 33485.77 550.96 2284.05 31.35 2014-09-30 03:09:18.000 273 33485.64 550.95 2284.05 31.35 2014-09-30 03:09:19.000 273 33485.65 550.98 2284.01 31.35 2014-09-30 03:09:20.000 273 33485.56 551.00 2284.06 31.35 2014-09-30 03:09:21.000 273 33485.58 551.05 2284.03 31.35 2014-09-30 03:09:22.000 273 33485.57 551.03 2284.14 31.35 2014-09-30 03:09:23.000 273 33485.54 551.02 2284.14 31.35 2014-09-30 03:09:24.000 273 33485.51 551.05 2284.08 31.35 2014-09-30 03:09:25.000 273 33485.49 551.04 2284.10 31.35 2014-09-30 03:09:25.000 273 33485.46 551.04 2284.17 31.35 2014-09-30 03:09:27.000 273 33485.47 551.07 2284.06 31.35 2014-09-30 03:09:28.000 273 33485.40 551.05 2283.99 31.35 2014-09-30 03:09:29.000 273 33485.37 551.07 2284.05 31.35 2014-09-30 03:09:30.000 273 33485.24 551.06 2284.09 31.35 2014-09-30 03:09:31.000 273 33485.26 551.06 2284.18 31.35 2014-09-30 03:09:32.000 273 33485.23 551.07 2284.11 31.35 2014-09-30 03:09:33.000 273 33485.21 551.10 2284.09 31.35 2014-09-30 03:09:34.000 273 33485.15 551.09 2284.18 31.35 2014-09-30 03:09:35.000 273 33485.19 551.13 2284.19 31.35 2014-09-30 03:09:36.000 273 33485.09 551.10 2284.21 31.35 2014-09-30 03:09:37.000 273 33485.11 551.12 2284.28 31.35 2014-09-30 03:09:38.000 273 33485.15 551.09 2284.21 31.35 2014-09-30 03:09:39.000 273 33485.10 551.10 2284.21 31.35 2014-09-30 03:09:40.000 273 33484.98 551.13 2284.24 31.35 2014-09-30 03:09:41.000 273 33485.04 551.08 2284.33 31.35 2014-09-30 03:09:42.000 273 33485.06 551.07 2284.30 31.35 2014-09-30 03:09:43.000 273 33485.02 551.12 2284.31 31.35 2014-09-30 03:09:44.000 273 33485.08 551.12 2284.32 31.35 2014-09-30 03:09:45.000 273 33484.99 551.09 2284.32 31.35 2014-09-30 03:09:46.000 273 33485.02 551.10 2284.35 31.35 2014-09-30 03:09:47.000 273 33485.03 551.14 2284.36 31.35 2014-09-30 03:09:48.000 273 33484.97 551.14 2284.37 31.35 2014-09-30 03:09:49.000 273 33485.09 551.16 2284.37 31.35 2014-09-30 03:09:50.000 273 33485.02 551.12 2284.42 31.35 2014-09-30 03:09:51.000 273 33485.04 551.12 2284.34 31.35 2014-09-30 03:09:52.000 273 33485.12 551.11 2284.36 31.35 2014-09-30 03:09:53.000 273 33485.03 551.11 2284.39 31.35 2014-09-30 03:09:54.000 273 33485.08 551.12 2284.44 31.35 2014-09-30 03:09:55.000 273 33485.04 551.08 2284.33 31.35 2014-09-30 03:09:56.000 273 33485.10 551.09 2284.38 31.35 2014-09-30 03:09:57.000 273 33485.18 551.06 2284.31 31.35 2014-09-30 03:09:58.000 273 33484.98 551.13 2284.28 31.35 2014-09-30 03:09:59.000 273 33485.13 551.07 2284.39 31.35 2014-09-30 03:10:00.000 273 33485.06 551.05 2284.31 31.35 2014-09-30 03:10:01.000 273 33485.13 551.08 2284.41 31.35 2014-09-30 03:10:02.000 273 33485.14 551.05 2284.36 31.35 2014-09-30 03:10:03.000 273 33485.07 551.06 2284.34 31.35 2014-09-30 03:10:04.000 273 33485.10 551.02 2284.42 31.35 2014-09-30 03:10:05.000 273 33485.25 551.02 2284.38 31.35 2014-09-30 03:10:06.000 273 33485.22 551.02 2284.41 31.35 2014-09-30 03:10:06.000 273 33485.19 551.00 2284.37 31.35 2014-09-30 03:10:08.000 273 33485.15 551.01 2284.32 31.35 2014-09-30 03:10:09.000 273 33485.12 551.03 2284.38 31.35 2014-09-30 03:10:10.000 273 33485.21 551.03 2284.39 31.35 2014-09-30 03:10:11.000 273 33485.21 550.99 2284.41 31.35 2014-09-30 03:10:12.000 273 33485.23 551.01 2284.40 31.35 2014-09-30 03:10:13.000 273 33485.24 550.98 2284.34 31.35 2014-09-30 03:10:14.000 273 33485.22 551.00 2284.34 31.35 2014-09-30 03:10:15.000 273 33485.24 551.06 2284.36 31.35 2014-09-30 03:10:16.000 273 33485.13 550.99 2284.39 31.35 2014-09-30 03:10:17.000 273 33485.25 550.98 2284.37 31.35 2014-09-30 03:10:18.000 273 33485.24 550.98 2284.36 31.35 2014-09-30 03:10:19.000 273 33485.28 551.01 2284.35 31.35 2014-09-30 03:10:19.000 273 33485.32 550.99 2284.36 31.35 2014-09-30 03:10:21.000 273 33485.11 551.00 2284.28 31.35 2014-09-30 03:10:22.000 273 33485.22 551.04 2284.34 31.35 2014-09-30 03:10:23.000 273 33485.18 551.03 2284.40 31.35 2014-09-30 03:10:24.000 273 33485.08 551.00 2284.37 31.35 2014-09-30 03:10:25.000 273 33485.16 550.98 2284.29 31.35 2014-09-30 03:10:26.000 273 33485.21 551.00 2284.34 31.35 2014-09-30 03:10:27.000 273 33485.16 551.01 2284.36 31.35 2014-09-30 03:10:28.000 273 33485.09 551.02 2284.34 31.35 2014-09-30 03:10:29.000 273 33485.16 551.02 2284.29 31.35 2014-09-30 03:10:30.000 273 33485.18 551.00 2284.32 31.35 2014-09-30 03:10:31.000 273 33485.20 551.02 2284.24 31.35 2014-09-30 03:10:32.000 273 33485.16 551.00 2284.31 31.35 2014-09-30 03:10:33.000 273 33485.04 551.04 2284.30 31.35 2014-09-30 03:10:34.000 273 33485.25 551.04 2284.32 31.35 2014-09-30 03:10:35.000 273 33485.16 551.05 2284.34 31.35 2014-09-30 03:10:36.000 273 33485.17 551.08 2284.29 31.35 2014-09-30 03:10:37.000 273 33485.13 551.06 2284.26 31.35 2014-09-30 03:10:38.000 273 33485.07 551.08 2284.29 31.35 2014-09-30 03:10:39.000 273 33485.10 551.12 2284.36 31.35 2014-09-30 03:10:40.000 273 33484.98 551.16 2284.40 31.35 2014-09-30 03:10:41.000 273 33485.11 551.13 2284.39 31.35 2014-09-30 03:10:42.000 273 33485.09 551.14 2284.40 31.35 2014-09-30 03:10:43.000 273 33485.08 551.14 2284.36 31.35 2014-09-30 03:10:44.000 273 33485.07 551.12 2284.32 31.35 2014-09-30 03:10:45.000 273 33485.09 551.12 2284.30 31.35 2014-09-30 03:10:46.000 273 33485.19 551.15 2284.37 31.35 2014-09-30 03:10:47.000 273 33485.04 551.14 2284.31 31.35 2014-09-30 03:10:48.000 273 33485.04 551.12 2284.31 31.35 2014-09-30 03:10:49.000 273 33485.06 551.12 2284.28 31.35 2014-09-30 03:10:50.000 273 33485.12 551.15 2284.26 31.35 2014-09-30 03:10:51.000 273 33485.16 551.12 2284.39 31.35 2014-09-30 03:10:52.000 273 33485.09 551.16 2284.33 31.35 2014-09-30 03:10:53.000 273 33485.16 551.19 2284.41 31.35 2014-09-30 03:10:54.000 273 33485.12 551.17 2284.40 31.35 2014-09-30 03:10:55.000 273 33485.10 551.15 2284.36 31.35 2014-09-30 03:10:56.000 273 33485.09 551.13 2284.44 31.35 2014-09-30 03:10:57.000 273 33485.18 551.12 2284.47 31.35 2014-09-30 03:10:58.000 273 33485.10 551.16 2284.43 31.35 2014-09-30 03:10:59.000 273 33485.00 551.16 2284.36 31.35 2014-09-30 03:11:00.000 273 33485.05 551.15 2284.45 31.35 2014-09-30 03:11:00.000 273 33485.08 551.20 2284.55 31.35 2014-09-30 03:11:02.000 273 33485.06 551.16 2284.40 31.35 2014-09-30 03:11:03.000 273 33485.06 551.17 2284.44 31.35 2014-09-30 03:11:04.000 273 33485.10 551.23 2284.39 31.35 2014-09-30 03:11:05.000 273 33485.01 551.15 2284.47 31.35 2014-09-30 03:11:06.000 273 33485.06 551.17 2284.41 31.35 2014-09-30 03:11:07.000 273 33485.13 551.20 2284.33 31.35 2014-09-30 03:11:08.000 273 33485.04 551.15 2284.43 31.35 2014-09-30 03:11:09.000 273 33484.98 551.21 2284.47 31.35 2014-09-30 03:11:10.000 273 33485.02 551.21 2284.50 31.35 2014-09-30 03:11:11.000 273 33485.00 551.19 2284.37 31.35 2014-09-30 03:11:12.000 273 33485.04 551.16 2284.37 31.35 2014-09-30 03:11:13.000 273 33485.07 551.20 2284.44 31.35 2014-09-30 03:11:13.000 273 33485.10 551.17 2284.59 31.35 2014-09-30 03:11:15.000 273 33485.01 551.17 2284.50 31.35 2014-09-30 03:11:16.000 273 33485.03 551.16 2284.52 31.35 2014-09-30 03:11:17.000 273 33485.10 551.18 2284.37 31.35 2014-09-30 03:11:18.000 273 33485.08 551.15 2284.44 31.35 2014-09-30 03:11:19.000 273 33485.01 551.16 2284.43 31.35 2014-09-30 03:11:20.000 273 33485.04 551.15 2284.36 31.35 2014-09-30 03:11:21.000 273 33485.04 551.17 2284.36 31.35 2014-09-30 03:11:22.000 273 33485.10 551.16 2284.48 31.35 2014-09-30 03:11:23.000 273 33485.04 551.15 2284.43 31.35 2014-09-30 03:11:24.000 273 33485.07 551.14 2284.42 31.35 2014-09-30 03:11:25.000 273 33485.10 551.19 2284.53 31.35 2014-09-30 03:11:26.000 273 33485.02 551.14 2284.51 31.35 2014-09-30 03:11:27.000 273 33485.00 551.18 2284.43 31.35 2014-09-30 03:11:28.000 273 33485.02 551.17 2284.44 31.35 2014-09-30 03:11:29.000 273 33485.06 551.16 2284.46 31.35 2014-09-30 03:11:30.000 273 33485.04 551.17 2284.47 31.35 2014-09-30 03:11:31.000 273 33485.06 551.17 2284.48 31.35 2014-09-30 03:11:32.000 273 33485.07 551.18 2284.47 31.35 2014-09-30 03:11:33.000 273 33484.90 551.15 2284.52 31.35 2014-09-30 03:11:34.000 273 33485.09 551.21 2284.49 31.35 2014-09-30 03:11:35.000 273 33485.05 551.17 2284.54 31.35 2014-09-30 03:11:36.000 273 33485.05 551.17 2284.55 31.35 2014-09-30 03:11:37.000 273 33484.98 551.18 2284.44 31.35 2014-09-30 03:11:38.000 273 33485.05 551.15 2284.48 31.35 2014-09-30 03:11:39.000 273 33485.04 551.16 2284.54 31.35 2014-09-30 03:11:40.000 273 33485.01 551.16 2284.46 31.35 2014-09-30 03:11:41.000 273 33485.07 551.14 2284.47 31.35 2014-09-30 03:11:42.000 273 33485.06 551.18 2284.44 31.35 2014-09-30 03:11:43.000 273 33485.01 551.15 2284.45 31.35 2014-09-30 03:11:44.000 273 33484.98 551.18 2284.41 31.35 2014-09-30 03:11:45.000 273 33484.94 551.20 2284.56 31.35 2014-09-30 03:11:46.000 273 33485.06 551.16 2284.43 31.35 2014-09-30 03:11:47.000 273 33484.97 551.18 2284.50 31.35 2014-09-30 03:11:48.000 273 33484.97 551.14 2284.52 31.35 2014-09-30 03:11:49.000 273 33485.04 551.18 2284.49 31.35 2014-09-30 03:11:50.000 273 33484.98 551.18 2284.44 31.35 2014-09-30 03:11:51.000 273 33485.09 551.19 2284.56 31.35 2014-09-30 03:11:52.000 273 33484.96 551.19 2284.49 31.35 2014-09-30 03:11:53.000 273 33484.98 551.13 2284.49 31.35 2014-09-30 03:11:54.000 273 33484.86 551.12 2284.49 31.35 2014-09-30 03:11:54.000 273 33484.89 551.17 2284.59 31.35 2014-09-30 03:11:56.000 273 33484.96 551.17 2284.46 31.35 2014-09-30 03:11:57.000 273 33484.96 551.16 2284.47 31.35 2014-09-30 03:11:58.000 273 33484.93 551.14 2284.52 31.35 2014-09-30 03:11:59.000 273 33484.86 551.18 2284.50 31.35 2014-09-30 03:12:00.000 273 33484.99 551.14 2284.53 31.35 2014-09-30 03:12:01.000 273 33484.95 551.17 2284.47 31.35 2014-09-30 03:12:02.000 273 33484.95 551.17 2284.51 31.35 2014-09-30 03:12:03.000 273 33484.96 551.18 2284.46 31.35 2014-09-30 03:12:04.000 273 33484.97 551.15 2284.54 31.35 2014-09-30 03:12:05.000 273 33485.03 551.13 2284.50 31.35 2014-09-30 03:12:06.000 273 33485.05 551.10 2284.53 31.35 2014-09-30 03:12:07.000 273 33484.94 551.17 2284.52 31.35 2014-09-30 03:12:07.000 273 33485.04 551.14 2284.41 31.35 2014-09-30 03:12:09.000 273 33484.97 551.15 2284.52 31.35 2014-09-30 03:12:10.000 273 33485.06 551.15 2284.51 31.35 2014-09-30 03:12:11.000 273 33485.02 551.06 2284.51 31.35 2014-09-30 03:12:12.000 273 33484.97 551.04 2284.55 31.35 2014-09-30 03:12:13.000 273 33485.04 551.09 2284.56 31.35 2014-09-30 03:12:14.000 273 33485.04 551.05 2284.46 31.35 2014-09-30 03:12:15.000 273 33485.05 551.09 2284.40 31.35 2014-09-30 03:12:16.000 273 33485.04 551.06 2284.60 31.35 2014-09-30 03:12:17.000 273 33485.18 551.07 2284.63 31.35 2014-09-30 03:12:18.000 273 33485.09 551.05 2284.59 31.35 2014-09-30 03:12:19.000 273 33485.10 551.09 2284.49 31.35 2014-09-30 03:12:20.000 273 33485.09 551.00 2284.55 31.35 2014-09-30 03:12:21.000 273 33485.15 551.02 2284.41 31.35 2014-09-30 03:12:22.000 273 33485.03 550.94 2284.55 31.35 2014-09-30 03:12:23.000 273 33485.22 550.99 2284.50 31.35 2014-09-30 03:12:24.000 273 33485.16 550.96 2284.55 31.35 2014-09-30 03:12:25.000 273 33485.21 550.94 2284.53 31.35 2014-09-30 03:12:26.000 273 33485.26 550.93 2284.41 31.35 2014-09-30 03:12:27.000 273 33485.25 550.87 2284.47 31.35 2014-09-30 03:12:28.000 273 33485.34 550.86 2284.52 31.35 2014-09-30 03:12:29.000 273 33485.31 550.87 2284.46 31.35 2014-09-30 03:12:30.000 273 33485.24 550.84 2284.46 31.35 2014-09-30 03:12:31.000 273 33485.37 550.80 2284.52 31.35 2014-09-30 03:12:32.000 273 33485.36 550.78 2284.49 31.35 2014-09-30 03:12:33.000 273 33485.43 550.79 2284.44 31.35 2014-09-30 03:12:34.000 273 33485.44 550.80 2284.40 31.35 2014-09-30 03:12:35.000 273 33485.44 550.73 2284.47 31.35 2014-09-30 03:12:36.000 273 33485.41 550.69 2284.48 31.35 2014-09-30 03:12:37.000 273 33485.42 550.70 2284.45 31.35 2014-09-30 03:12:38.000 273 33485.51 550.66 2284.40 31.35 2014-09-30 03:12:39.000 273 33485.41 550.69 2284.39 31.35 2014-09-30 03:12:40.000 273 33485.35 550.63 2284.34 31.35 2014-09-30 03:12:41.000 273 33485.49 550.60 2284.37 31.35 2014-09-30 03:12:42.000 273 33485.57 550.57 2284.34 31.35 2014-09-30 03:12:43.000 273 33485.56 550.60 2284.32 31.35 2014-09-30 03:12:44.000 273 33485.59 550.57 2284.34 31.35 2014-09-30 03:12:45.000 273 33485.62 550.54 2284.39 31.35 2014-09-30 03:12:46.000 273 33485.59 550.52 2284.39 31.35 2014-09-30 03:12:47.000 273 33485.65 550.50 2284.21 31.35 2014-09-30 03:12:48.000 273 33485.65 550.44 2284.24 31.35 2014-09-30 03:12:48.000 273 33485.79 550.50 2284.27 31.35 2014-09-30 03:12:50.000 273 33485.82 550.45 2284.34 31.35 2014-09-30 03:12:51.000 273 33485.90 550.46 2284.29 31.35 2014-09-30 03:12:52.000 273 33485.72 550.42 2284.24 31.35 2014-09-30 03:12:53.000 273 33485.95 550.42 2284.22 31.35 2014-09-30 03:12:54.000 273 33485.91 550.38 2284.18 31.35 2014-09-30 03:12:55.000 273 33486.00 550.40 2284.28 31.35 2014-09-30 03:12:56.000 273 33486.09 550.41 2284.19 31.35 2014-09-30 03:12:57.000 273 33486.20 550.36 2284.17 31.35 2014-09-30 03:12:58.000 273 33486.27 550.33 2284.24 31.35 2014-09-30 03:12:59.000 273 33486.28 550.34 2284.17 31.35 2014-09-30 03:13:00.000 273 33486.34 550.29 2284.12 31.35 2014-09-30 03:13:01.000 273 33486.34 550.32 2284.15 31.35 2014-09-30 03:13:01.000 273 33486.42 550.42 2284.16 31.35 2014-09-30 03:13:03.000 273 33486.42 550.37 2284.03 31.35 2014-09-30 03:13:04.000 273 33486.36 550.45 2284.05 31.35 2014-09-30 03:13:05.000 273 33486.32 550.47 2284.03 31.35 2014-09-30 03:13:06.000 273 33486.35 550.50 2284.03 31.35 2014-09-30 03:13:07.000 273 33486.30 550.49 2283.99 31.35 2014-09-30 03:13:08.000 273 33486.27 550.50 2283.98 31.35 2014-09-30 03:13:09.000 273 33486.15 550.49 2284.06 31.35 2014-09-30 03:13:10.000 273 33486.24 550.54 2284.07 31.35 2014-09-30 03:13:11.000 273 33486.02 550.59 2283.96 31.35 2014-09-30 03:13:12.000 273 33485.98 550.55 2283.91 31.35 2014-09-30 03:13:13.000 273 33485.94 550.63 2283.97 31.35 2014-09-30 03:13:14.000 273 33485.92 550.69 2283.95 31.35 2014-09-30 03:13:15.000 273 33485.89 550.69 2283.92 31.35 2014-09-30 03:13:16.000 273 33485.72 550.69 2283.99 31.35 2014-09-30 03:13:17.000 273 33485.66 550.73 2283.99 31.35 2014-09-30 03:13:18.000 273 33485.65 550.70 2283.99 31.35 2014-09-30 03:13:19.000 273 33485.59 550.75 2284.09 31.35 2014-09-30 03:13:20.000 273 33485.54 550.79 2284.08 31.35 2014-09-30 03:13:21.000 273 33485.54 550.77 2284.11 31.35 2014-09-30 03:13:22.000 273 33485.51 550.76 2284.18 31.35 2014-09-30 03:13:23.000 273 33485.46 550.76 2284.16 31.35 2014-09-30 03:13:24.000 273 33485.47 550.74 2284.09 31.35 2014-09-30 03:13:25.000 273 33485.53 550.72 2284.20 31.35 2014-09-30 03:13:26.000 273 33485.57 550.76 2284.18 31.35 2014-09-30 03:13:27.000 273 33485.57 550.78 2284.10 31.35 2014-09-30 03:13:28.000 273 33485.59 550.85 2284.19 31.35 2014-09-30 03:13:29.000 273 33485.56 550.86 2284.26 31.35 2014-09-30 03:13:30.000 273 33485.48 550.89 2284.28 31.35 2014-09-30 03:13:31.000 273 33485.49 550.87 2284.25 31.35 2014-09-30 03:13:32.000 273 33485.44 550.90 2284.28 31.35 2014-09-30 03:13:33.000 273 33485.39 550.84 2284.26 31.35 2014-09-30 03:13:34.000 273 33485.38 550.90 2284.26 31.35 2014-09-30 03:13:35.000 273 33485.46 550.89 2284.26 31.35 2014-09-30 03:13:36.000 273 33485.46 550.85 2284.24 31.35 2014-09-30 03:13:37.000 273 33485.53 550.80 2284.27 31.35 2014-09-30 03:13:38.000 273 33485.65 550.78 2284.31 31.35 2014-09-30 03:13:39.000 273 33485.76 550.77 2284.32 31.35 2014-09-30 03:13:40.000 273 33485.90 550.70 2284.35 31.35 2014-09-30 03:13:41.000 273 33486.11 550.61 2284.31 31.35 2014-09-30 03:13:42.000 273 33486.10 550.61 2284.41 31.35 2014-09-30 03:13:42.000 273 33486.22 550.61 2284.39 31.35 2014-09-30 03:13:44.000 273 33486.32 550.54 2284.37 31.35 2014-09-30 03:13:45.000 273 33486.40 550.48 2284.36 31.35 2014-09-30 03:13:46.000 273 33486.25 550.52 2284.31 31.35 2014-09-30 03:13:47.000 273 33486.46 550.57 2284.22 31.35 2014-09-30 03:13:48.000 273 33486.39 550.57 2284.24 31.35 2014-09-30 03:13:49.000 273 33486.53 550.57 2284.16 31.35 2014-09-30 03:13:50.000 273 33486.37 550.54 2284.12 31.35 2014-09-30 03:13:51.000 273 33486.48 550.58 2284.19 31.35 2014-09-30 03:13:52.000 273 33486.59 550.55 2284.15 31.35 2014-09-30 03:13:53.000 273 33486.67 550.43 2284.12 31.35 2014-09-30 03:13:54.000 273 33486.66 550.45 2284.16 31.35 2014-09-30 03:13:55.000 273 33486.82 550.40 2284.09 31.35 2014-09-30 03:13:55.000 273 33486.84 550.36 2284.11 31.35 2014-09-30 03:13:57.000 273 33486.81 550.32 2284.12 31.35 2014-09-30 03:13:58.000 273 33486.74 550.35 2284.05 31.35 2014-09-30 03:13:59.000 273 33486.80 550.38 2284.08 31.35 2014-09-30 03:14:00.000 273 33486.68 550.38 2284.03 31.35 2014-09-30 03:14:01.000 273 33486.58 550.42 2284.01 31.35 2014-09-30 03:14:02.000 273 33486.65 550.47 2283.99 31.35 2014-09-30 03:14:03.000 273 33486.52 550.51 2283.89 31.35 2014-09-30 03:14:04.000 273 33486.56 550.52 2283.99 31.35 2014-09-30 03:14:05.000 273 33486.66 550.50 2283.93 31.35 2014-09-30 03:14:06.000 273 33486.50 550.47 2283.98 31.35 2014-09-30 03:14:07.000 273 33486.49 550.47 2283.90 31.35 2014-09-30 03:14:08.000 273 33486.55 550.36 2283.93 31.35 2014-09-30 03:14:09.000 273 33486.46 550.41 2283.97 31.35 2014-09-30 03:14:10.000 273 33486.36 550.46 2283.93 31.35 2014-09-30 03:14:11.000 273 33486.48 550.40 2283.96 31.35 2014-09-30 03:14:12.000 273 33486.36 550.44 2283.93 31.35 2014-09-30 03:14:13.000 273 33486.46 550.42 2283.95 31.35 2014-09-30 03:14:14.000 273 33486.46 550.42 2284.02 31.35 2014-09-30 03:14:15.000 273 33486.62 550.45 2283.99 31.35 2014-09-30 03:14:16.000 273 33486.62 550.36 2284.05 31.35 2014-09-30 03:14:17.000 273 33486.71 550.33 2284.03 31.35 2014-09-30 03:14:18.000 273 33486.82 550.32 2284.05 31.35 2014-09-30 03:14:19.000 273 33486.81 550.36 2284.01 31.35 2014-09-30 03:14:20.000 273 33486.84 550.33 2284.01 31.35 2014-09-30 03:14:21.000 273 33486.86 550.37 2283.97 31.35 2014-09-30 03:14:22.000 273 33486.75 550.36 2284.00 31.35 2014-09-30 03:14:23.000 273 33486.84 550.47 2283.96 31.35 2014-09-30 03:14:24.000 273 33486.69 550.46 2283.94 31.35 2014-09-30 03:14:25.000 273 33486.58 550.49 2283.89 31.35 2014-09-30 03:14:26.000 273 33486.56 550.60 2283.86 31.35 2014-09-30 03:14:27.000 273 33486.44 550.57 2283.89 31.35 2014-09-30 03:14:28.000 273 33486.46 550.63 2283.95 31.35 2014-09-30 03:14:29.000 273 33486.33 550.72 2283.91 31.35 2014-09-30 03:14:30.000 273 33486.33 550.68 2283.94 31.35 2014-09-30 03:14:31.000 273 33486.34 550.73 2283.94 31.35 2014-09-30 03:14:32.000 273 33486.23 550.74 2283.97 31.35 2014-09-30 03:14:33.000 273 33486.14 550.71 2284.07 31.35 2014-09-30 03:14:34.000 273 33486.22 550.71 2283.98 31.35 2014-09-30 03:14:35.000 273 33486.17 550.71 2283.94 31.35 2014-09-30 03:14:36.000 273 33486.16 550.70 2283.94 31.35 2014-09-30 03:14:36.000 273 33486.16 550.73 2284.05 31.35 2014-09-30 03:14:38.000 273 33486.13 550.72 2284.09 31.35 2014-09-30 03:14:39.000 273 33486.06 550.76 2284.13 31.35 2014-09-30 03:14:40.000 273 33486.05 550.79 2284.05 31.35 2014-09-30 03:14:41.000 273 33486.00 550.77 2284.09 31.35 2014-09-30 03:14:42.000 273 33486.05 550.77 2284.12 31.35 2014-09-30 03:14:43.000 273 33486.01 550.74 2284.19 31.35 2014-09-30 03:14:44.000 273 33486.09 550.74 2284.27 31.35 2014-09-30 03:14:45.000 273 33486.02 550.79 2284.18 31.35 2014-09-30 03:14:46.000 273 33486.10 550.78 2284.25 31.35 2014-09-30 03:14:47.000 273 33486.04 550.71 2284.27 31.35 2014-09-30 03:14:48.000 273 33486.05 550.73 2284.26 31.35 2014-09-30 03:14:49.000 273 33486.03 550.71 2284.34 31.35 2014-09-30 03:14:49.000 273 33485.97 550.70 2284.26 31.35 2014-09-30 03:14:51.000 273 33485.99 550.65 2284.26 31.35 2014-09-30 03:14:52.000 273 33486.06 550.69 2284.26 31.35 2014-09-30 03:14:53.000 273 33485.94 550.72 2284.19 31.35 2014-09-30 03:14:54.000 273 33485.93 550.73 2284.30 31.35 2014-09-30 03:14:55.000 273 33485.95 550.73 2284.26 31.35 2014-09-30 03:14:56.000 273 33486.00 550.73 2284.31 31.35 2014-09-30 03:14:57.000 273 33486.07 550.66 2284.34 31.35 2014-09-30 03:14:58.000 273 33486.07 550.66 2284.37 31.35 2014-09-30 03:14:59.000 273 33486.19 550.62 2284.49 31.35 2014-09-30 03:15:00.000 273 33486.19 550.63 2284.41 31.35 2014-09-30 03:15:01.000 273 33486.24 550.54 2284.37 31.35 2014-09-30 03:15:02.000 273 33486.34 550.55 2284.48 31.35 2014-09-30 03:15:03.000 273 33486.36 550.52 2284.39 31.35 2014-09-30 03:15:04.000 273 33486.28 550.52 2284.35 31.35 2014-09-30 03:15:05.000 273 33486.39 550.50 2284.40 31.35 2014-09-30 03:15:06.000 273 33486.44 550.51 2284.39 31.35 2014-09-30 03:15:07.000 273 33486.31 550.50 2284.35 31.35 2014-09-30 03:15:08.000 273 33486.47 550.49 2284.31 31.35 2014-09-30 03:15:09.000 273 33486.43 550.49 2284.31 31.35 2014-09-30 03:15:10.000 273 33486.46 550.48 2284.26 31.35 2014-09-30 03:15:11.000 273 33486.47 550.49 2284.18 31.35 2014-09-30 03:15:12.000 273 33486.42 550.50 2284.26 31.35 2014-09-30 03:15:13.000 273 33486.46 550.54 2284.27 31.35 2014-09-30 03:15:14.000 273 33486.56 550.48 2284.24 31.35 2014-09-30 03:15:15.000 273 33486.48 550.53 2284.32 31.35 2014-09-30 03:15:16.000 273 33486.47 550.46 2284.28 31.35 2014-09-30 03:15:17.000 273 33486.55 550.47 2284.22 31.35 2014-09-30 03:15:18.000 273 33486.37 550.47 2284.33 31.35 2014-09-30 03:15:19.000 273 33486.49 550.54 2284.35 31.35 2014-09-30 03:15:20.000 273 33486.36 550.56 2284.24 31.35 2014-09-30 03:15:21.000 273 33486.38 550.52 2284.24 31.35 2014-09-30 03:15:22.000 273 33486.25 550.62 2284.26 31.35 2014-09-30 03:15:23.000 273 33486.20 550.57 2284.25 31.35 2014-09-30 03:15:24.000 273 33486.11 550.62 2284.17 31.35 2014-09-30 03:15:25.000 273 33486.18 550.64 2284.25 31.35 2014-09-30 03:15:26.000 273 33486.19 550.67 2284.28 31.35 2014-09-30 03:15:27.000 273 33486.12 550.62 2284.28 31.35 2014-09-30 03:15:28.000 273 33486.07 550.62 2284.27 31.35 2014-09-30 03:15:29.000 273 33486.04 550.63 2284.36 31.35 2014-09-30 03:15:30.000 273 33486.01 550.63 2284.25 31.35 2014-09-30 03:15:30.000 273 33486.07 550.65 2284.26 31.35 2014-09-30 03:15:32.000 273 33486.12 550.63 2284.32 31.35 2014-09-30 03:15:33.000 273 33486.17 550.66 2284.33 31.35 2014-09-30 03:15:34.000 273 33486.17 550.64 2284.34 31.35 2014-09-30 03:15:35.000 273 33486.22 550.60 2284.37 31.35 2014-09-30 03:15:36.000 273 33486.15 550.62 2284.37 31.35 2014-09-30 03:15:37.000 273 33486.28 550.64 2284.39 31.35 2014-09-30 03:15:38.000 273 33486.27 550.66 2284.29 31.35 2014-09-30 03:15:39.000 273 33486.31 550.65 2284.39 31.35 2014-09-30 03:15:40.000 273 33486.26 550.67 2284.37 31.35 2014-09-30 03:15:41.000 273 33486.34 550.71 2284.31 31.35 2014-09-30 03:15:42.000 273 33486.30 550.68 2284.34 31.35 2014-09-30 03:15:43.000 273 33486.28 550.71 2284.37 31.35 2014-09-30 03:15:43.000 273 33486.36 550.75 2284.37 31.35 2014-09-30 03:15:45.000 273 33486.30 550.78 2284.40 31.35 2014-09-30 03:15:46.000 273 33486.33 550.72 2284.33 31.35 2014-09-30 03:15:47.000 273 33486.17 550.77 2284.46 31.35 2014-09-30 03:15:48.000 273 33486.19 550.76 2284.37 31.35 2014-09-30 03:15:49.000 273 33486.30 550.80 2284.30 31.35 2014-09-30 03:15:50.000 273 33486.33 550.78 2284.42 31.35 2014-09-30 03:15:51.000 273 33486.30 550.83 2284.32 31.35 2014-09-30 03:15:52.000 273 33486.26 550.81 2284.33 31.35 2014-09-30 03:15:53.000 273 33486.31 550.83 2284.32 31.35 2014-09-30 03:15:54.000 273 33486.30 550.80 2284.33 31.35 2014-09-30 03:15:55.000 273 33486.31 550.80 2284.46 31.35 2014-09-30 03:15:56.000 273 33486.34 550.81 2284.33 31.35 2014-09-30 03:15:57.000 273 33486.39 550.78 2284.41 31.35 2014-09-30 03:15:58.000 273 33486.38 550.71 2284.39 31.35 2014-09-30 03:15:59.000 273 33486.50 550.68 2284.37 31.35 2014-09-30 03:16:00.000 273 33486.47 550.69 2284.34 31.35 2014-09-30 03:16:01.000 273 33486.47 550.69 2284.40 31.35 2014-09-30 03:16:02.000 273 33486.48 550.70 2284.33 31.35 2014-09-30 03:16:03.000 273 33486.52 550.66 2284.39 31.35 2014-09-30 03:16:04.000 273 33486.57 550.68 2284.40 31.35 2014-09-30 03:16:05.000 273 33486.52 550.65 2284.42 31.35 2014-09-30 03:16:06.000 273 33486.53 550.66 2284.30 31.35 2014-09-30 03:16:07.000 273 33486.59 550.61 2284.29 31.35 2014-09-30 03:16:08.000 273 33486.59 550.55 2284.34 31.35 2014-09-30 03:16:09.000 273 33486.59 550.57 2284.31 31.35 2014-09-30 03:16:10.000 273 33486.56 550.51 2284.34 31.35 2014-09-30 03:16:11.000 273 33486.68 550.57 2284.38 31.35 2014-09-30 03:16:12.000 273 33486.65 550.56 2284.34 31.35 2014-09-30 03:16:13.000 273 33486.66 550.58 2284.32 31.35 2014-09-30 03:16:14.000 273 33486.68 550.54 2284.30 31.35 2014-09-30 03:16:15.000 273 33486.67 550.55 2284.36 31.35 2014-09-30 03:16:16.000 273 33486.64 550.53 2284.32 31.35 2014-09-30 03:16:17.000 273 33486.72 550.51 2284.29 31.35 2014-09-30 03:16:18.000 273 33486.72 550.55 2284.31 31.35 2014-09-30 03:16:19.000 273 33486.69 550.56 2284.26 31.35 2014-09-30 03:16:20.000 273 33486.67 550.52 2284.32 31.35 2014-09-30 03:16:21.000 273 33486.70 550.54 2284.22 31.35 2014-09-30 03:16:22.000 273 33486.64 550.57 2284.32 31.35 2014-09-30 03:16:23.000 273 33486.68 550.53 2284.29 31.35 2014-09-30 03:16:24.000 273 33486.71 550.49 2284.26 31.35 2014-09-30 03:16:24.000 273 33486.74 550.47 2284.32 31.35 2014-09-30 03:16:26.000 273 33486.66 550.52 2284.23 31.35 2014-09-30 03:16:27.000 273 33486.67 550.49 2284.28 31.35 2014-09-30 03:16:28.000 273 33486.70 550.46 2284.37 31.35 2014-09-30 03:16:29.000 273 33486.57 550.50 2284.27 31.35 2014-09-30 03:16:30.000 273 33486.59 550.50 2284.22 31.35 2014-09-30 03:16:31.000 273 33486.62 550.51 2284.26 31.35 2014-09-30 03:16:32.000 273 33486.61 550.53 2284.31 31.35 2014-09-30 03:16:33.000 273 33486.64 550.51 2284.28 31.35 2014-09-30 03:16:34.000 273 33486.58 550.52 2284.29 31.35 2014-09-30 03:16:35.000 273 33486.59 550.56 2284.18 31.35 2014-09-30 03:16:36.000 273 33486.54 550.53 2284.19 31.35 2014-09-30 03:16:37.000 273 33486.50 550.59 2284.23 31.35 2014-09-30 03:16:37.000 273 33486.51 550.53 2284.29 31.35 2014-09-30 03:16:39.000 273 33486.44 550.55 2284.24 31.35 2014-09-30 03:16:40.000 273 33486.47 550.56 2284.25 31.35 2014-09-30 03:16:41.000 273 33486.30 550.61 2284.30 31.35 2014-09-30 03:16:42.000 273 33486.26 550.58 2284.25 31.35 2014-09-30 03:16:43.000 273 33486.36 550.63 2284.21 31.35 2014-09-30 03:16:44.000 273 33486.44 550.64 2284.28 31.35 2014-09-30 03:16:45.000 273 33486.29 550.66 2284.32 31.35 2014-09-30 03:16:46.000 273 33486.24 550.68 2284.31 31.35 2014-09-30 03:16:47.000 273 33486.24 550.67 2284.28 31.35 2014-09-30 03:16:48.000 273 33486.19 550.66 2284.33 31.35 2014-09-30 03:16:49.000 273 33486.24 550.70 2284.33 31.35 2014-09-30 03:16:50.000 273 33486.24 550.73 2284.36 31.35 2014-09-30 03:16:51.000 273 33486.03 550.74 2284.39 31.35 2014-09-30 03:16:52.000 273 33486.12 550.75 2284.39 31.35 2014-09-30 03:16:53.000 273 33486.19 550.75 2284.39 31.35 2014-09-30 03:16:54.000 273 33486.16 550.78 2284.47 31.35 2014-09-30 03:16:55.000 273 33486.08 550.76 2284.41 31.35 2014-09-30 03:16:56.000 273 33486.07 550.77 2284.50 31.35 2014-09-30 03:16:57.000 273 33486.08 550.80 2284.40 31.35 2014-09-30 03:16:58.000 273 33486.04 550.77 2284.50 31.35 2014-09-30 03:16:59.000 273 33486.06 550.83 2284.44 31.35 2014-09-30 03:17:00.000 273 33486.00 550.81 2284.43 31.35 2014-09-30 03:17:01.000 273 33485.94 550.82 2284.37 31.35 2014-09-30 03:17:02.000 273 33486.04 550.84 2284.46 31.35 2014-09-30 03:17:03.000 273 33486.03 550.82 2284.51 31.35 2014-09-30 03:17:04.000 273 33485.87 550.86 2284.43 31.35 2014-09-30 03:17:05.000 273 33485.95 550.83 2284.50 31.35 2014-09-30 03:17:06.000 273 33485.88 550.82 2284.49 31.35 2014-09-30 03:17:07.000 273 33486.03 550.81 2284.46 31.35 2014-09-30 03:17:08.000 273 33485.96 550.86 2284.50 31.35 2014-09-30 03:17:09.000 273 33485.93 550.84 2284.53 31.35 2014-09-30 03:17:10.000 273 33485.84 550.84 2284.53 31.35 2014-09-30 03:17:11.000 273 33485.98 550.82 2284.49 31.35 2014-09-30 03:17:12.000 273 33485.90 550.82 2284.51 31.35 2014-09-30 03:17:13.000 273 33485.87 550.84 2284.61 31.35 2014-09-30 03:17:14.000 273 33485.93 550.81 2284.55 31.35 2014-09-30 03:17:15.000 273 33485.91 550.84 2284.53 31.35 2014-09-30 03:17:16.000 273 33485.89 550.82 2284.62 31.35 2014-09-30 03:17:17.000 273 33485.93 550.80 2284.61 31.35 2014-09-30 03:17:18.000 273 33485.91 550.78 2284.60 31.35 2014-09-30 03:17:18.000 273 33485.97 550.73 2284.50 31.35 2014-09-30 03:17:20.000 273 33486.00 550.78 2284.53 31.35 2014-09-30 03:17:21.000 273 33485.96 550.75 2284.59 31.35 2014-09-30 03:17:22.000 273 33485.99 550.78 2284.61 31.35 2014-09-30 03:17:23.000 273 33486.11 550.79 2284.60 31.35 2014-09-30 03:17:24.000 273 33485.96 550.81 2284.60 31.35 2014-09-30 03:17:25.000 273 33486.12 550.74 2284.67 31.35 2014-09-30 03:17:26.000 273 33486.12 550.72 2284.53 31.35 2014-09-30 03:17:27.000 273 33486.09 550.68 2284.64 31.35 2014-09-30 03:17:28.000 273 33486.19 550.72 2284.56 31.35 2014-09-30 03:17:29.000 273 33486.19 550.72 2284.59 31.35 2014-09-30 03:17:30.000 273 33486.11 550.70 2284.61 31.35 2014-09-30 03:17:31.000 273 33486.10 550.66 2284.54 31.35 2014-09-30 03:17:31.000 273 33486.25 550.68 2284.52 31.35 2014-09-30 03:17:33.000 273 33486.06 550.64 2284.52 31.35 2014-09-30 03:17:34.000 273 33486.22 550.62 2284.57 31.35 2014-09-30 03:17:35.000 273 33486.28 550.66 2284.50 31.35 2014-09-30 03:17:36.000 273 33486.27 550.62 2284.47 31.35 2014-09-30 03:17:37.000 273 33486.25 550.62 2284.52 31.35 2014-09-30 03:17:38.000 273 33486.33 550.61 2284.49 31.35 2014-09-30 03:17:39.000 273 33486.42 550.60 2284.53 31.35 2014-09-30 03:17:40.000 273 33486.34 550.61 2284.51 31.35 2014-09-30 03:17:41.000 273 33486.34 550.64 2284.55 31.35 2014-09-30 03:17:42.000 273 33486.32 550.62 2284.47 31.35 2014-09-30 03:17:43.000 273 33486.40 550.63 2284.49 31.35 2014-09-30 03:17:44.000 273 33486.43 550.61 2284.48 31.35 2014-09-30 03:17:45.000 273 33486.40 550.59 2284.45 31.35 2014-09-30 03:17:46.000 273 33486.32 550.60 2284.37 31.35 2014-09-30 03:17:47.000 273 33486.36 550.62 2284.39 31.35 2014-09-30 03:17:48.000 273 33486.38 550.61 2284.34 31.35 2014-09-30 03:17:49.000 273 33486.24 550.61 2284.41 31.35 2014-09-30 03:17:50.000 273 33486.24 550.55 2284.35 31.35 2014-09-30 03:17:51.000 273 33486.36 550.61 2284.43 31.35 2014-09-30 03:17:52.000 273 33486.20 550.62 2284.32 31.35 2014-09-30 03:17:53.000 273 33486.39 550.70 2284.43 31.35 2014-09-30 03:17:54.000 273 33486.21 550.68 2284.43 31.35 2014-09-30 03:17:55.000 273 33486.23 550.64 2284.41 31.35 2014-09-30 03:17:56.000 273 33486.22 550.67 2284.36 31.35 2014-09-30 03:17:57.000 273 33486.30 550.66 2284.34 31.35 2014-09-30 03:17:58.000 273 33486.24 550.69 2284.41 31.35 2014-09-30 03:17:59.000 273 33486.21 550.65 2284.39 31.35 2014-09-30 03:18:00.000 273 33486.21 550.66 2284.40 31.35 2014-09-30 03:18:01.000 273 33486.17 550.67 2284.38 31.35 2014-09-30 03:18:02.000 273 33486.25 550.69 2284.41 31.35 2014-09-30 03:18:03.000 273 33486.18 550.70 2284.35 31.35 2014-09-30 03:18:04.000 273 33486.12 550.73 2284.37 31.35 2014-09-30 03:18:05.000 273 33486.17 550.72 2284.34 31.35 2014-09-30 03:18:06.000 273 33486.06 550.68 2284.41 31.35 2014-09-30 03:18:07.000 273 33486.12 550.75 2284.37 31.35 2014-09-30 03:18:08.000 273 33486.13 550.72 2284.39 31.35 2014-09-30 03:18:09.000 273 33486.14 550.74 2284.39 31.35 2014-09-30 03:18:10.000 273 33486.02 550.78 2284.40 31.35 2014-09-30 03:18:11.000 273 33486.13 550.78 2284.44 31.35 2014-09-30 03:18:12.000 273 33486.09 550.74 2284.45 31.35 2014-09-30 03:18:12.000 273 33485.99 550.81 2284.39 31.35 2014-09-30 03:18:14.000 273 33486.06 550.82 2284.50 31.35 2014-09-30 03:18:15.000 273 33486.00 550.79 2284.36 31.35 2014-09-30 03:18:16.000 273 33486.10 550.83 2284.48 31.35 2014-09-30 03:18:17.000 273 33485.97 550.81 2284.45 31.35 2014-09-30 03:18:18.000 273 33485.95 550.79 2284.46 31.35 2014-09-30 03:18:19.000 273 33485.97 550.79 2284.48 31.35 2014-09-30 03:18:20.000 273 33485.90 550.80 2284.52 31.35 2014-09-30 03:18:21.000 273 33486.01 550.84 2284.47 31.35 2014-09-30 03:18:22.000 273 33485.99 550.85 2284.50 31.35 2014-09-30 03:18:23.000 273 33486.01 550.79 2284.59 31.35 2014-09-30 03:18:24.000 273 33485.90 550.78 2284.55 31.35 2014-09-30 03:18:25.000 273 33486.00 550.82 2284.50 31.35 2014-09-30 03:18:25.000 273 33485.87 550.80 2284.54 31.35 2014-09-30 03:18:27.000 273 33485.94 550.85 2284.53 31.35 2014-09-30 03:18:28.000 273 33485.98 550.85 2284.54 31.35 2014-09-30 03:18:29.000 273 33485.91 550.86 2284.50 31.35 2014-09-30 03:18:30.000 273 33485.90 550.85 2284.49 31.35 2014-09-30 03:18:31.000 273 33485.91 550.84 2284.56 31.35 2014-09-30 03:18:32.000 273 33485.96 550.87 2284.58 31.35 2014-09-30 03:18:33.000 273 33485.90 550.85 2284.59 31.35 2014-09-30 03:18:34.000 273 33485.91 550.82 2284.53 31.35 2014-09-30 03:18:35.000 273 33485.79 550.84 2284.57 31.35 2014-09-30 03:18:36.000 273 33485.78 550.81 2284.61 31.35 2014-09-30 03:18:37.000 273 33485.88 550.84 2284.56 31.35 2014-09-30 03:18:38.000 273 33485.91 550.82 2284.56 31.35 2014-09-30 03:18:39.000 273 33485.84 550.82 2284.57 31.35 2014-09-30 03:18:40.000 273 33485.88 550.84 2284.61 31.35 2014-09-30 03:18:41.000 273 33485.84 550.77 2284.53 31.35 2014-09-30 03:18:42.000 273 33485.82 550.81 2284.52 31.35 2014-09-30 03:18:43.000 273 33485.87 550.82 2284.56 31.35 2014-09-30 03:18:44.000 273 33485.89 550.78 2284.47 31.35 2014-09-30 03:18:45.000 273 33485.90 550.80 2284.64 31.35 2014-09-30 03:18:46.000 273 33485.81 550.82 2284.64 31.35 2014-09-30 03:18:47.000 273 33485.85 550.80 2284.55 31.35 2014-09-30 03:18:48.000 273 33485.81 550.78 2284.61 31.35 2014-09-30 03:18:49.000 273 33485.81 550.80 2284.61 31.35 2014-09-30 03:18:50.000 273 33485.80 550.76 2284.61 31.35 2014-09-30 03:18:51.000 273 33485.84 550.81 2284.61 31.35 2014-09-30 03:18:52.000 273 33485.78 550.82 2284.64 31.35 2014-09-30 03:18:53.000 273 33485.83 550.85 2284.61 31.35 2014-09-30 03:18:54.000 273 33485.72 550.85 2284.60 31.35 2014-09-30 03:18:55.000 273 33485.79 550.83 2284.56 31.35 2014-09-30 03:18:56.000 273 33485.79 550.87 2284.58 31.35 2014-09-30 03:18:57.000 273 33485.74 550.80 2284.57 31.35 2014-09-30 03:18:58.000 273 33485.75 550.81 2284.65 31.35 2014-09-30 03:18:59.000 273 33485.73 550.83 2284.55 31.35 2014-09-30 03:19:00.000 273 33485.72 550.78 2284.57 31.35 2014-09-30 03:19:01.000 273 33485.75 550.79 2284.64 31.35 2014-09-30 03:19:02.000 273 33485.83 550.83 2284.71 31.35 2014-09-30 03:19:03.000 273 33485.80 550.79 2284.63 31.35 2014-09-30 03:19:04.000 273 33485.72 550.81 2284.59 31.35 2014-09-30 03:19:05.000 273 33485.69 550.84 2284.66 31.35 2014-09-30 03:19:06.000 273 33485.62 550.84 2284.65 31.35 2014-09-30 03:19:06.000 273 33485.66 550.83 2284.60 31.35 2014-09-30 03:19:08.000 273 33485.74 550.81 2284.63 31.35 2014-09-30 03:19:09.000 273 33485.71 550.82 2284.55 31.35 2014-09-30 03:19:10.000 273 33485.74 550.86 2284.68 31.35 2014-09-30 03:19:11.000 273 33485.72 550.86 2284.58 31.35 2014-09-30 03:19:12.000 273 33485.70 550.84 2284.67 31.35 2014-09-30 03:19:13.000 273 33485.71 550.86 2284.65 31.35 2014-09-30 03:19:14.000 273 33485.71 550.85 2284.58 31.35 2014-09-30 03:19:15.000 273 33485.60 550.87 2284.56 31.35 2014-09-30 03:19:16.000 273 33485.75 550.85 2284.55 31.35 2014-09-30 03:19:17.000 273 33485.66 550.86 2284.68 31.35 2014-09-30 03:19:18.000 273 33485.65 550.87 2284.57 31.35 2014-09-30 03:19:19.000 273 33485.68 550.83 2284.65 31.35 2014-09-30 03:19:19.000 273 33485.71 550.84 2284.58 31.35 2014-09-30 03:19:21.000 273 33485.72 550.82 2284.57 31.35 2014-09-30 03:19:22.000 273 33485.68 550.85 2284.66 31.35 2014-09-30 03:19:23.000 273 33485.71 550.90 2284.56 31.35 2014-09-30 03:19:24.000 273 33485.57 550.87 2284.51 31.35 2014-09-30 03:19:25.000 273 33485.60 550.87 2284.61 31.35 2014-09-30 03:19:26.000 273 33485.69 550.88 2284.60 31.35 2014-09-30 03:19:27.000 273 33485.68 550.88 2284.61 31.35 2014-09-30 03:19:28.000 273 33485.58 550.91 2284.66 31.35 2014-09-30 03:19:29.000 273 33485.68 550.89 2284.65 31.35 2014-09-30 03:19:30.000 273 33485.56 550.85 2284.63 31.35 2014-09-30 03:19:31.000 273 33485.66 550.83 2284.62 31.35 2014-09-30 03:19:32.000 273 33485.59 550.88 2284.57 31.35 2014-09-30 03:19:33.000 273 33485.69 550.89 2284.62 31.35 2014-09-30 03:19:34.000 273 33485.63 550.86 2284.61 31.35 2014-09-30 03:19:35.000 273 33485.61 550.85 2284.65 31.35 2014-09-30 03:19:36.000 273 33485.57 550.85 2284.64 31.35 2014-09-30 03:19:37.000 273 33485.57 550.80 2284.55 31.35 2014-09-30 03:19:38.000 273 33485.56 550.84 2284.62 31.35 2014-09-30 03:19:39.000 273 33485.59 550.84 2284.56 31.35 2014-09-30 03:19:40.000 273 33485.62 550.85 2284.52 31.35 2014-09-30 03:19:41.000 273 33485.62 550.87 2284.64 31.35 2014-09-30 03:19:42.000 273 33485.67 550.87 2284.59 31.35 2014-09-30 03:19:43.000 273 33485.63 550.85 2284.62 31.35 2014-09-30 03:19:44.000 273 33485.60 550.87 2284.53 31.35 2014-09-30 03:19:45.000 273 33485.60 550.85 2284.58 31.35 2014-09-30 03:19:46.000 273 33485.58 550.83 2284.57 31.35 2014-09-30 03:19:47.000 273 33485.63 550.83 2284.64 31.35 2014-09-30 03:19:48.000 273 33485.57 550.85 2284.65 31.35 2014-09-30 03:19:49.000 273 33485.56 550.84 2284.64 31.35 2014-09-30 03:19:50.000 273 33485.57 550.80 2284.60 31.35 2014-09-30 03:19:51.000 273 33485.59 550.89 2284.71 31.35 2014-09-30 03:19:52.000 273 33485.53 550.86 2284.64 31.35 2014-09-30 03:19:53.000 273 33485.53 550.83 2284.61 31.35 2014-09-30 03:19:54.000 273 33485.51 550.83 2284.61 31.35 2014-09-30 03:19:55.000 273 33485.58 550.82 2284.59 31.35 2014-09-30 03:19:56.000 273 33485.51 550.77 2284.68 31.35 2014-09-30 03:19:57.000 273 33485.55 550.81 2284.68 31.35 2014-09-30 03:19:58.000 273 33485.56 550.83 2284.61 31.35 2014-09-30 03:19:59.000 273 33485.44 550.84 2284.61 31.35 2014-09-30 03:20:00.000 273 33485.56 550.89 2284.64 31.35 2014-09-30 03:20:00.000 273 33485.47 550.89 2284.56 31.35 2014-09-30 03:20:02.000 273 33485.53 550.81 2284.53 31.35 2014-09-30 03:20:03.000 273 33485.47 550.83 2284.64 31.35 2014-09-30 03:20:04.000 273 33485.48 550.88 2284.61 31.35 2014-09-30 03:20:05.000 273 33485.44 550.86 2284.61 31.35 2014-09-30 03:20:06.000 273 33485.49 550.89 2284.63 31.35 2014-09-30 03:20:07.000 273 33485.47 550.88 2284.59 31.35 2014-09-30 03:20:08.000 273 33485.40 550.87 2284.61 31.35 2014-09-30 03:20:09.000 273 33485.44 550.86 2284.55 31.35 2014-09-30 03:20:10.000 273 33485.53 550.90 2284.56 31.35 2014-09-30 03:20:11.000 273 33485.44 550.86 2284.59 31.35 2014-09-30 03:20:12.000 273 33485.34 550.90 2284.62 31.35 2014-09-30 03:20:13.000 273 33485.41 550.89 2284.57 31.35 2014-09-30 03:20:13.000 273 33485.50 550.89 2284.55 31.35 2014-09-30 03:20:15.000 273 33485.45 550.92 2284.55 31.35 2014-09-30 03:20:16.000 273 33485.39 550.86 2284.53 31.35 2014-09-30 03:20:17.000 273 33485.35 550.88 2284.54 31.35 2014-09-30 03:20:18.000 273 33485.31 550.95 2284.55 31.35 2014-09-30 03:20:19.000 273 33485.31 550.90 2284.59 31.35 2014-09-30 03:20:20.000 273 33485.35 550.92 2284.55 31.35 2014-09-30 03:20:21.000 273 33485.35 550.89 2284.66 31.35 2014-09-30 03:20:22.000 273 33485.34 550.89 2284.58 31.35 2014-09-30 03:20:23.000 273 33485.46 550.87 2284.58 31.35 2014-09-30 03:20:24.000 273 33485.38 550.88 2284.59 31.35 2014-09-30 03:20:25.000 273 33485.44 550.86 2284.57 31.35 2014-09-30 03:20:26.000 273 33485.35 550.89 2284.59 31.35 2014-09-30 03:20:27.000 273 33485.37 550.88 2284.70 31.35 2014-09-30 03:20:28.000 273 33485.50 550.89 2284.58 31.35 2014-09-30 03:20:29.000 273 33485.45 550.88 2284.61 31.35 2014-09-30 03:20:30.000 273 33485.31 550.89 2284.60 31.35 2014-09-30 03:20:31.000 273 33485.41 550.86 2284.59 31.35 2014-09-30 03:20:32.000 273 33485.39 550.85 2284.56 31.35 2014-09-30 03:20:33.000 273 33485.44 550.90 2284.53 31.35 2014-09-30 03:20:34.000 273 33485.55 550.80 2284.57 31.35 2014-09-30 03:20:35.000 273 33485.41 550.89 2284.65 31.35 2014-09-30 03:20:36.000 273 33485.39 550.84 2284.62 31.35 2014-09-30 03:20:37.000 273 33485.34 550.84 2284.60 31.35 2014-09-30 03:20:38.000 273 33485.40 550.80 2284.68 31.35 2014-09-30 03:20:39.000 273 33485.38 550.84 2284.52 31.35 2014-09-30 03:20:40.000 273 33485.46 550.90 2284.59 31.35 2014-09-30 03:20:41.000 273 33485.43 550.89 2284.56 31.35 2014-09-30 03:20:42.000 273 33485.43 550.85 2284.61 31.35 2014-09-30 03:20:43.000 273 33485.38 550.86 2284.65 31.35 2014-09-30 03:20:44.000 273 33485.43 550.83 2284.56 31.35 2014-09-30 03:20:45.000 273 33485.29 550.83 2284.57 31.35 2014-09-30 03:20:46.000 273 33485.33 550.85 2284.59 31.35 2014-09-30 03:20:47.000 273 33485.31 550.80 2284.63 31.35 2014-09-30 03:20:48.000 273 33485.26 550.84 2284.57 31.35 2014-09-30 03:20:49.000 273 33485.26 550.82 2284.58 31.35 2014-09-30 03:20:50.000 273 33485.34 550.86 2284.53 31.35 2014-09-30 03:20:51.000 273 33485.34 550.84 2284.53 31.35 2014-09-30 03:20:52.000 273 33485.37 550.86 2284.53 31.35 2014-09-30 03:20:53.000 273 33485.16 550.85 2284.51 31.35 2014-09-30 03:20:54.000 273 33485.38 550.84 2284.52 31.35 2014-09-30 03:20:54.000 273 33485.25 550.85 2284.48 31.35 2014-09-30 03:20:56.000 273 33485.27 550.82 2284.53 31.35 2014-09-30 03:20:57.000 273 33485.29 550.84 2284.53 31.35 2014-09-30 03:20:58.000 273 33485.31 550.87 2284.46 31.35 2014-09-30 03:20:59.000 273 33485.35 550.88 2284.57 31.35 2014-09-30 03:21:00.000 273 33485.31 550.88 2284.58 31.35 2014-09-30 03:21:01.000 273 33485.29 550.86 2284.52 31.35 2014-09-30 03:21:02.000 273 33485.24 550.81 2284.52 31.35 2014-09-30 03:21:03.000 273 33485.19 550.83 2284.47 31.35 2014-09-30 03:21:04.000 273 33485.35 550.85 2284.55 31.35 2014-09-30 03:21:05.000 273 33485.11 550.86 2284.54 31.35 2014-09-30 03:21:06.000 273 33485.31 550.85 2284.46 31.35 2014-09-30 03:21:07.000 273 33485.29 550.81 2284.50 31.35 2014-09-30 03:21:07.000 273 33485.30 550.85 2284.55 31.35 2014-09-30 03:21:09.000 273 33485.18 550.81 2284.53 31.35 2014-09-30 03:21:10.000 273 33485.27 550.80 2284.44 31.35 2014-09-30 03:21:11.000 273 33485.17 550.81 2284.61 31.35 2014-09-30 03:21:12.000 273 33485.35 550.85 2284.52 31.35 2014-09-30 03:21:13.000 273 33485.22 550.85 2284.50 31.35 2014-09-30 03:21:14.000 273 33485.14 550.83 2284.61 31.35 2014-09-30 03:21:15.000 273 33485.21 550.91 2284.47 31.35 2014-09-30 03:21:16.000 273 33485.18 550.86 2284.57 31.35 2014-09-30 03:21:17.000 273 33485.11 550.85 2284.52 31.35 2014-09-30 03:21:18.000 273 33485.10 550.87 2284.56 31.35 2014-09-30 03:21:19.000 273 33485.20 550.83 2284.54 31.35 2014-09-30 03:21:20.000 273 33485.18 550.88 2284.53 31.35 2014-09-30 03:21:21.000 273 33485.25 550.89 2284.53 31.35 2014-09-30 03:21:22.000 273 33485.19 550.87 2284.50 31.35 2014-09-30 03:21:23.000 273 33485.14 550.85 2284.56 31.35 2014-09-30 03:21:24.000 273 33485.16 550.87 2284.57 31.35 2014-09-30 03:21:25.000 273 33485.06 550.88 2284.58 31.35 2014-09-30 03:21:26.000 273 33485.19 550.86 2284.61 31.35 2014-09-30 03:21:27.000 273 33485.14 550.89 2284.59 31.35 2014-09-30 03:21:28.000 273 33485.13 550.87 2284.56 31.35 2014-09-30 03:21:29.000 273 33485.18 550.90 2284.47 31.35 2014-09-30 03:21:30.000 273 33485.12 550.87 2284.52 31.35 2014-09-30 03:21:31.000 273 33485.08 550.88 2284.53 31.35 2014-09-30 03:21:32.000 273 33485.07 550.85 2284.52 31.35 2014-09-30 03:21:33.000 273 33485.13 550.89 2284.49 31.35 2014-09-30 03:21:34.000 273 33485.16 550.88 2284.56 31.35 2014-09-30 03:21:35.000 273 33484.96 550.90 2284.55 31.35 2014-09-30 03:21:36.000 273 33485.15 550.87 2284.56 31.35 2014-09-30 03:21:37.000 273 33485.12 550.86 2284.63 31.35 2014-09-30 03:21:38.000 273 33485.07 550.88 2284.55 31.35 2014-09-30 03:21:39.000 273 33485.09 550.92 2284.57 31.35 2014-09-30 03:21:40.000 273 33484.98 550.93 2284.49 31.35 2014-09-30 03:21:41.000 273 33484.97 550.91 2284.58 31.35 2014-09-30 03:21:42.000 273 33485.18 550.95 2284.55 31.35 2014-09-30 03:21:43.000 273 33485.01 550.88 2284.56 31.35 2014-09-30 03:21:44.000 273 33485.04 550.90 2284.57 31.35 2014-09-30 03:21:45.000 273 33484.98 550.85 2284.53 31.35 2014-09-30 03:21:46.000 273 33485.00 550.95 2284.59 31.35 2014-09-30 03:21:47.000 273 33485.03 550.91 2284.62 31.35 2014-09-30 03:21:48.000 273 33484.99 550.89 2284.62 31.35 2014-09-30 03:21:48.000 273 33484.96 550.94 2284.59 31.35 2014-09-30 03:21:50.000 273 33485.01 550.94 2284.58 31.35 2014-09-30 03:21:51.000 273 33484.99 550.88 2284.61 31.35 2014-09-30 03:21:52.000 273 33485.06 550.87 2284.58 31.35 2014-09-30 03:21:53.000 273 33484.91 550.96 2284.61 31.35 2014-09-30 03:21:54.000 273 33485.03 550.93 2284.65 31.35 2014-09-30 03:21:55.000 273 33484.96 550.92 2284.61 31.35 2014-09-30 03:21:56.000 273 33484.98 550.90 2284.61 31.35 2014-09-30 03:21:57.000 273 33484.96 550.90 2284.58 31.35 2014-09-30 03:21:58.000 273 33484.93 550.93 2284.57 31.35 2014-09-30 03:21:59.000 273 33484.96 550.92 2284.57 31.35 2014-09-30 03:22:00.000 273 33484.98 550.91 2284.62 31.35 2014-09-30 03:22:01.000 273 33484.88 550.91 2284.62 31.35 2014-09-30 03:22:01.000 273 33484.94 550.88 2284.61 31.35 2014-09-30 03:22:03.000 273 33484.91 550.94 2284.61 31.35 2014-09-30 03:22:04.000 273 33484.90 550.90 2284.68 31.35 2014-09-30 03:22:05.000 273 33485.01 550.88 2284.61 31.35 2014-09-30 03:22:06.000 273 33484.94 550.95 2284.56 31.35 2014-09-30 03:22:07.000 273 33484.98 550.91 2284.51 31.35 2014-09-30 03:22:08.000 273 33484.90 550.92 2284.57 31.35 2014-09-30 03:22:09.000 273 33484.85 550.91 2284.61 31.35 2014-09-30 03:22:10.000 273 33484.93 550.93 2284.58 31.35 2014-09-30 03:22:11.000 273 33484.88 550.91 2284.62 31.35 2014-09-30 03:22:12.000 273 33484.94 550.92 2284.50 31.35 2014-09-30 03:22:13.000 273 33484.91 550.90 2284.57 31.35 2014-09-30 03:22:14.000 273 33484.91 550.94 2284.59 31.35 2014-09-30 03:22:15.000 273 33484.81 550.90 2284.59 31.35 2014-09-30 03:22:16.000 273 33484.89 550.92 2284.62 31.35 2014-09-30 03:22:17.000 273 33484.82 550.94 2284.63 31.35 2014-09-30 03:22:18.000 273 33484.86 550.94 2284.50 31.35 2014-09-30 03:22:19.000 273 33484.83 550.92 2284.50 31.35 2014-09-30 03:22:20.000 273 33484.82 550.97 2284.57 31.35 2014-09-30 03:22:21.000 273 33484.76 550.95 2284.61 31.35 2014-09-30 03:22:22.000 273 33484.82 550.94 2284.56 31.35 2014-09-30 03:22:23.000 273 33484.80 550.96 2284.64 31.35 2014-09-30 03:22:24.000 273 33484.76 550.96 2284.67 31.35 2014-09-30 03:22:25.000 273 33484.78 550.95 2284.60 31.35 2014-09-30 03:22:26.000 273 33484.73 550.96 2284.65 31.35 2014-09-30 03:22:27.000 273 33484.77 550.92 2284.61 31.35 2014-09-30 03:22:28.000 273 33484.80 550.95 2284.62 31.35 2014-09-30 03:22:29.000 273 33484.79 550.98 2284.61 31.35 2014-09-30 03:22:30.000 273 33484.68 550.99 2284.53 31.35 2014-09-30 03:22:31.000 273 33484.77 550.98 2284.54 31.35 2014-09-30 03:22:32.000 273 33484.81 551.00 2284.62 31.35 2014-09-30 03:22:33.000 273 33484.79 550.95 2284.69 31.35 2014-09-30 03:22:34.000 273 33484.71 550.97 2284.58 31.35 2014-09-30 03:22:35.000 273 33484.78 550.99 2284.61 31.35 2014-09-30 03:22:36.000 273 33484.83 550.99 2284.66 31.35 2014-09-30 03:22:37.000 273 33484.76 550.97 2284.61 31.35 2014-09-30 03:22:38.000 273 33484.76 550.97 2284.62 31.35 2014-09-30 03:22:39.000 273 33484.78 550.96 2284.66 31.35 2014-09-30 03:22:40.000 273 33484.70 551.00 2284.68 31.35 2014-09-30 03:22:41.000 273 33484.77 550.96 2284.56 31.35 2014-09-30 03:22:42.000 273 33484.71 551.00 2284.73 31.35 2014-09-30 03:22:42.000 273 33484.73 550.97 2284.64 31.35 2014-09-30 03:22:44.000 273 33484.73 551.00 2284.62 31.35 2014-09-30 03:22:45.000 273 33484.69 551.03 2284.56 31.35 2014-09-30 03:22:46.000 273 33484.76 551.02 2284.68 31.35 2014-09-30 03:22:47.000 273 33484.77 551.01 2284.65 31.35 2014-09-30 03:22:48.000 273 33484.68 550.98 2284.65 31.35 2014-09-30 03:22:49.000 273 33484.66 550.99 2284.59 31.35 2014-09-30 03:22:50.000 273 33484.61 550.99 2284.74 31.35 2014-09-30 03:22:51.000 273 33484.58 551.01 2284.60 31.35 2014-09-30 03:22:52.000 273 33484.61 551.03 2284.65 31.35 2014-09-30 03:22:53.000 273 33484.54 551.01 2284.61 31.35 2014-09-30 03:22:54.000 273 33484.68 551.01 2284.65 31.35 2014-09-30 03:22:55.000 273 33484.56 551.00 2284.57 31.35 2014-09-30 03:22:55.000 273 33484.54 551.00 2284.68 31.35 2014-09-30 03:22:57.000 273 33484.51 550.99 2284.63 31.35 2014-09-30 03:22:58.000 273 33484.50 550.98 2284.61 31.35 2014-09-30 03:22:59.000 273 33484.58 551.02 2284.65 31.35 2014-09-30 03:23:00.000 273 33484.51 551.01 2284.63 31.35 2014-09-30 03:23:01.000 273 33484.55 551.00 2284.66 31.35 2014-09-30 03:23:02.000 273 33484.51 551.06 2284.68 31.35 2014-09-30 03:23:03.000 273 33484.48 551.02 2284.69 31.35 2014-09-30 03:23:04.000 273 33484.56 551.01 2284.63 31.35 2014-09-30 03:23:05.000 273 33484.54 551.00 2284.64 31.35 2014-09-30 03:23:06.000 273 33484.58 550.99 2284.65 31.35 2014-09-30 03:23:07.000 273 33484.51 551.02 2284.66 31.35 2014-09-30 03:23:08.000 273 33484.50 551.01 2284.67 31.35 2014-09-30 03:23:09.000 273 33484.56 551.00 2284.64 31.35 2014-09-30 03:23:10.000 273 33484.45 551.00 2284.69 31.35 2014-09-30 03:23:11.000 273 33484.59 550.98 2284.64 31.35 2014-09-30 03:23:12.000 273 33484.44 551.02 2284.77 31.35 2014-09-30 03:23:13.000 273 33484.47 550.99 2284.69 31.35 2014-09-30 03:23:14.000 273 33484.50 551.00 2284.78 31.35 2014-09-30 03:23:15.000 273 33484.48 550.97 2284.71 31.35 2014-09-30 03:23:16.000 273 33484.52 550.99 2284.68 31.35 2014-09-30 03:23:17.000 273 33484.55 551.03 2284.68 31.35 2014-09-30 03:23:18.000 273 33484.50 551.00 2284.65 31.35 2014-09-30 03:23:19.000 273 33484.43 551.01 2284.66 31.35 2014-09-30 03:23:20.000 273 33484.51 550.99 2284.74 31.35 2014-09-30 03:23:21.000 273 33484.57 551.01 2284.70 31.35 2014-09-30 03:23:22.000 273 33484.52 550.98 2284.68 31.35 2014-09-30 03:23:23.000 273 33484.47 550.99 2284.69 31.35 2014-09-30 03:23:24.000 273 33484.52 550.96 2284.61 31.35 2014-09-30 03:23:25.000 273 33484.50 550.98 2284.62 31.35 2014-09-30 03:23:26.000 273 33484.54 551.01 2284.65 31.35 2014-09-30 03:23:27.000 273 33484.51 551.00 2284.66 31.35 2014-09-30 03:23:28.000 273 33484.48 550.99 2284.62 31.35 2014-09-30 03:23:29.000 273 33484.56 551.00 2284.64 31.35 2014-09-30 03:23:30.000 273 33484.47 550.96 2284.68 31.35 2014-09-30 03:23:31.000 273 33484.49 550.98 2284.62 31.35 2014-09-30 03:23:32.000 273 33484.49 550.98 2284.66 31.35 2014-09-30 03:23:33.000 273 33484.48 551.00 2284.66 31.35 2014-09-30 03:23:34.000 273 33484.54 550.95 2284.77 31.35 2014-09-30 03:23:35.000 273 33484.45 550.98 2284.65 31.35 2014-09-30 03:23:36.000 273 33484.46 550.98 2284.65 31.35 2014-09-30 03:23:36.000 273 33484.48 550.98 2284.71 31.35 2014-09-30 03:23:38.000 273 33484.51 551.00 2284.64 31.35 2014-09-30 03:23:39.000 273 33484.42 550.98 2284.57 31.35 2014-09-30 03:23:40.000 273 33484.47 551.04 2284.68 31.35 2014-09-30 03:23:41.000 273 33484.48 550.97 2284.59 31.35 2014-09-30 03:23:42.000 273 33484.34 551.03 2284.61 31.35 2014-09-30 03:23:43.000 273 33484.44 551.02 2284.55 31.35 2014-09-30 03:23:44.000 273 33484.45 551.02 2284.72 31.35 2014-09-30 03:23:45.000 273 33484.34 551.01 2284.62 31.35 2014-09-30 03:23:46.000 273 33484.53 551.03 2284.70 31.35 2014-09-30 03:23:47.000 273 33484.39 551.01 2284.66 31.35 2014-09-30 03:23:48.000 273 33484.47 551.03 2284.62 31.35 2014-09-30 03:23:49.000 273 33484.35 551.03 2284.64 31.35 2014-09-30 03:23:49.000 273 33484.35 551.02 2284.64 31.35 2014-09-30 03:23:51.000 273 33484.39 551.00 2284.60 31.35 2014-09-30 03:23:52.000 273 33484.38 551.02 2284.64 31.35 2014-09-30 03:23:53.000 273 33484.41 551.04 2284.70 31.35 2014-09-30 03:23:54.000 273 33484.29 551.06 2284.68 31.35 2014-09-30 03:23:55.000 273 33484.29 551.06 2284.63 31.35 2014-09-30 03:23:56.000 273 33484.36 551.06 2284.70 31.35 2014-09-30 03:23:57.000 273 33484.29 551.04 2284.57 31.35 2014-09-30 03:23:58.000 273 33484.38 551.03 2284.59 31.35 2014-09-30 03:23:59.000 273 33484.37 551.05 2284.62 31.35 2014-09-30 03:24:00.000 273 33484.46 551.03 2284.64 31.35 2014-09-30 03:24:01.000 273 33484.33 551.05 2284.59 31.35 2014-09-30 03:24:02.000 273 33484.39 550.99 2284.64 31.35 2014-09-30 03:24:03.000 273 33484.44 550.97 2284.71 31.35 2014-09-30 03:24:04.000 273 33484.39 551.02 2284.68 31.35 2014-09-30 03:24:05.000 273 33484.32 551.07 2284.62 31.35 2014-09-30 03:24:06.000 273 33484.31 551.03 2284.59 31.35 2014-09-30 03:24:07.000 273 33484.33 551.04 2284.65 31.35 2014-09-30 03:24:08.000 273 33484.26 551.06 2284.61 31.35 2014-09-30 03:24:09.000 273 33484.34 551.08 2284.64 31.35 2014-09-30 03:24:10.000 273 33484.39 551.08 2284.55 31.35 2014-09-30 03:24:11.000 273 33484.38 551.03 2284.63 31.35 2014-09-30 03:24:12.000 273 33484.29 551.04 2284.59 31.35 2014-09-30 03:24:13.000 273 33484.35 551.00 2284.59 31.35 2014-09-30 03:24:14.000 273 33484.30 551.00 2284.66 31.35 2014-09-30 03:24:15.000 273 33484.32 551.01 2284.60 31.35 2014-09-30 03:24:16.000 273 33484.29 550.99 2284.57 31.35 2014-09-30 03:24:17.000 273 33484.24 551.00 2284.64 31.35 2014-09-30 03:24:18.000 273 33484.28 550.98 2284.62 31.35 2014-09-30 03:24:19.000 273 33484.26 550.98 2284.64 31.35 2014-09-30 03:24:20.000 273 33484.29 550.97 2284.61 31.35 2014-09-30 03:24:21.000 273 33484.35 551.00 2284.67 31.35 2014-09-30 03:24:22.000 273 33484.29 551.01 2284.59 31.35 2014-09-30 03:24:23.000 273 33484.38 550.99 2284.67 31.35 2014-09-30 03:24:24.000 273 33484.33 551.02 2284.55 31.35 2014-09-30 03:24:25.000 273 33484.32 550.99 2284.55 31.35 2014-09-30 03:24:26.000 273 33484.39 551.05 2284.64 31.35 2014-09-30 03:24:27.000 273 33484.30 550.99 2284.55 31.35 2014-09-30 03:24:28.000 273 33484.33 550.98 2284.64 31.35 2014-09-30 03:24:29.000 273 33484.26 550.95 2284.56 31.35 2014-09-30 03:24:30.000 273 33484.26 550.96 2284.64 31.35 2014-09-30 03:24:30.000 273 33484.25 550.95 2284.61 31.35 2014-09-30 03:24:32.000 273 33484.36 550.98 2284.57 31.35 2014-09-30 03:24:33.000 273 33484.42 550.97 2284.61 31.35 2014-09-30 03:24:34.000 273 33484.42 550.98 2284.60 31.35 2014-09-30 03:24:35.000 273 33484.27 550.95 2284.62 31.35 2014-09-30 03:24:36.000 273 33484.29 550.97 2284.47 31.35 2014-09-30 03:24:37.000 273 33484.25 550.99 2284.48 31.35 2014-09-30 03:24:38.000 273 33484.31 550.97 2284.64 31.35 2014-09-30 03:24:39.000 273 33484.32 551.00 2284.59 31.35 2014-09-30 03:24:40.000 273 33484.28 551.00 2284.57 31.35 2014-09-30 03:24:41.000 273 33484.19 551.01 2284.60 31.35 2014-09-30 03:24:42.000 273 33484.34 550.98 2284.55 31.35 2014-09-30 03:24:43.000 273 33484.28 551.00 2284.54 31.35 2014-09-30 03:24:43.000 273 33484.24 550.95 2284.59 31.35 2014-09-30 03:24:45.000 273 33484.25 551.00 2284.56 31.35 2014-09-30 03:24:46.000 273 33484.17 550.98 2284.54 31.35 2014-09-30 03:24:47.000 273 33484.24 550.99 2284.59 31.35 2014-09-30 03:24:48.000 273 33484.22 551.04 2284.55 31.35 2014-09-30 03:24:49.000 273 33484.16 551.03 2284.52 31.35 2014-09-30 03:24:50.000 273 33484.22 551.00 2284.57 31.35 2014-09-30 03:24:51.000 273 33484.17 551.01 2284.53 31.35 2014-09-30 03:24:52.000 273 33484.20 551.04 2284.64 31.35 2014-09-30 03:24:53.000 273 33484.19 550.98 2284.49 31.35 2014-09-30 03:24:54.000 273 33484.16 551.02 2284.61 31.35 2014-09-30 03:24:55.000 273 33484.19 551.03 2284.56 31.35 2014-09-30 03:24:56.000 273 33484.22 551.01 2284.62 31.35 2014-09-30 03:24:57.000 273 33484.17 550.99 2284.60 31.35 2014-09-30 03:24:58.000 273 33484.10 550.97 2284.61 31.35 2014-09-30 03:24:59.000 273 33484.17 551.05 2284.57 31.35 2014-09-30 03:25:00.000 273 33484.07 550.97 2284.53 31.35 2014-09-30 03:25:01.000 273 33484.08 550.95 2284.56 31.35 2014-09-30 03:25:02.000 273 33484.21 550.96 2284.49 31.35 2014-09-30 03:25:03.000 273 33484.18 550.98 2284.57 31.35 2014-09-30 03:25:04.000 273 33484.22 550.99 2284.56 31.35 2014-09-30 03:25:05.000 273 33484.26 551.00 2284.49 31.35 2014-09-30 03:25:06.000 273 33484.28 550.97 2284.65 31.35 2014-09-30 03:25:07.000 273 33484.26 550.99 2284.62 31.35 2014-09-30 03:25:08.000 273 33484.30 550.96 2284.54 31.35 2014-09-30 03:25:09.000 273 33484.32 550.93 2284.52 31.35 2014-09-30 03:25:10.000 273 33484.31 550.98 2284.50 31.35 2014-09-30 03:25:11.000 273 33484.38 550.97 2284.49 31.35 2014-09-30 03:25:12.000 273 33484.34 551.00 2284.46 31.35 2014-09-30 03:25:13.000 273 33484.28 550.98 2284.45 31.35 2014-09-30 03:25:14.000 273 33484.32 550.94 2284.57 31.35 2014-09-30 03:25:15.000 273 33484.38 550.99 2284.52 31.35 2014-09-30 03:25:16.000 273 33484.43 550.95 2284.48 31.35 2014-09-30 03:25:17.000 273 33484.36 550.94 2284.47 31.35 2014-09-30 03:25:18.000 273 33484.45 550.98 2284.54 31.35 2014-09-30 03:25:19.000 273 33484.48 550.98 2284.45 31.35 2014-09-30 03:25:20.000 273 33484.42 551.00 2284.46 31.35 2014-09-30 03:25:21.000 273 33484.48 550.96 2284.47 31.35 2014-09-30 03:25:22.000 273 33484.35 550.98 2284.43 31.35 2014-09-30 03:25:23.000 273 33484.41 550.98 2284.37 31.35 2014-09-30 03:25:24.000 273 33484.38 550.95 2284.39 31.35 2014-09-30 03:25:24.000 273 33484.39 550.94 2284.41 31.35 2014-09-30 03:25:26.000 273 33484.36 550.98 2284.36 31.35 2014-09-30 03:25:27.000 273 33484.30 550.98 2284.42 31.35 2014-09-30 03:25:28.000 273 33484.35 550.97 2284.47 31.35 2014-09-30 03:25:29.000 273 33484.27 550.97 2284.46 31.35 2014-09-30 03:25:30.000 273 33484.30 550.96 2284.36 31.35 2014-09-30 03:25:31.000 273 33484.26 550.97 2284.33 31.35 2014-09-30 03:25:32.000 273 33484.26 550.99 2284.43 31.35 2014-09-30 03:25:33.000 273 33484.17 551.02 2284.38 31.35 2014-09-30 03:25:34.000 273 33484.22 551.03 2284.46 31.35 2014-09-30 03:25:35.000 273 33484.18 551.02 2284.47 31.35 2014-09-30 03:25:36.000 273 33484.13 551.01 2284.32 31.35 2014-09-30 03:25:37.000 273 33484.19 550.97 2284.39 31.35 2014-09-30 03:25:37.000 273 33484.17 550.92 2284.40 31.35 2014-09-30 03:25:39.000 273 33484.16 550.93 2284.49 31.35 2014-09-30 03:25:40.000 273 33484.17 550.99 2284.43 31.35 2014-09-30 03:25:41.000 273 33484.17 550.98 2284.46 31.35 2014-09-30 03:25:42.000 273 33484.23 550.97 2284.36 31.35 2014-09-30 03:25:43.000 273 33484.14 550.99 2284.40 31.35 2014-09-30 03:25:44.000 273 33484.10 550.94 2284.45 31.35 2014-09-30 03:25:45.000 273 33484.17 550.96 2284.50 31.35 2014-09-30 03:25:46.000 273 33484.28 550.95 2284.41 31.35 2014-09-30 03:25:47.000 273 33484.09 551.00 2284.49 31.35 2014-09-30 03:25:48.000 273 33484.19 550.92 2284.47 31.35 2014-09-30 03:25:49.000 273 33484.16 550.93 2284.47 31.35 2014-09-30 03:25:50.000 273 33484.19 550.95 2284.47 31.35 2014-09-30 03:25:51.000 273 33484.25 550.95 2284.45 31.35 2014-09-30 03:25:52.000 273 33484.26 551.00 2284.50 31.35 2014-09-30 03:25:53.000 273 33484.20 550.96 2284.49 31.35 2014-09-30 03:25:54.000 273 33484.28 550.99 2284.53 31.35 2014-09-30 03:25:55.000 273 33484.29 551.00 2284.48 31.35 2014-09-30 03:25:56.000 273 33484.22 550.99 2284.36 31.35 2014-09-30 03:25:57.000 273 33484.23 550.98 2284.44 31.35 2014-09-30 03:25:58.000 273 33484.35 550.95 2284.40 31.35 2014-09-30 03:25:59.000 273 33484.25 550.94 2284.43 31.35 2014-09-30 03:26:00.000 273 33484.31 550.93 2284.39 31.35 2014-09-30 03:26:01.000 273 33484.25 550.98 2284.36 31.35 2014-09-30 03:26:02.000 273 33484.31 550.98 2284.46 31.35 2014-09-30 03:26:03.000 273 33484.31 551.02 2284.44 31.35 2014-09-30 03:26:04.000 273 33484.33 551.02 2284.46 31.35 2014-09-30 03:26:05.000 273 33484.23 551.01 2284.57 31.35 2014-09-30 03:26:06.000 273 33484.26 551.04 2284.47 31.35 2014-09-30 03:26:07.000 273 33484.23 551.02 2284.40 31.35 2014-09-30 03:26:08.000 273 33484.26 551.03 2284.54 31.35 2014-09-30 03:26:09.000 273 33484.17 551.03 2284.39 31.35 2014-09-30 03:26:10.000 273 33484.13 551.06 2284.37 31.35 2014-09-30 03:26:11.000 273 33484.15 551.07 2284.32 31.35 2014-09-30 03:26:12.000 273 33484.05 551.07 2284.39 31.35 2014-09-30 03:26:13.000 273 33484.00 551.06 2284.42 31.35 2014-09-30 03:26:14.000 273 33483.97 551.09 2284.44 31.35 2014-09-30 03:26:15.000 273 33483.94 551.12 2284.43 31.35 2014-09-30 03:26:16.000 273 33483.96 551.09 2284.41 31.35 2014-09-30 03:26:17.000 273 33483.89 551.11 2284.37 31.35 2014-09-30 03:26:18.000 273 33483.84 551.11 2284.47 31.35 2014-09-30 03:26:18.000 273 33483.93 551.09 2284.45 31.35 2014-09-30 03:26:20.000 273 33483.90 551.11 2284.48 31.35 2014-09-30 03:26:21.000 273 33483.88 551.09 2284.48 31.35 2014-09-30 03:26:22.000 273 33484.01 551.07 2284.46 31.35 2014-09-30 03:26:23.000 273 33483.87 551.10 2284.56 31.35 2014-09-30 03:26:24.000 273 33483.96 551.09 2284.40 31.35 2014-09-30 03:26:25.000 273 33483.95 551.15 2284.46 31.35 2014-09-30 03:26:26.000 273 33483.93 551.09 2284.50 31.35 2014-09-30 03:26:27.000 273 33483.93 551.08 2284.50 31.35 2014-09-30 03:26:28.000 273 33483.85 551.07 2284.56 31.35 2014-09-30 03:26:29.000 273 33484.02 551.15 2284.47 31.35 2014-09-30 03:26:30.000 273 33483.99 551.10 2284.59 31.35 2014-09-30 03:26:31.000 273 33483.93 551.08 2284.57 31.35 2014-09-30 03:26:31.000 273 33483.95 551.07 2284.53 31.35 2014-09-30 03:26:33.000 273 33483.99 551.07 2284.52 31.35 2014-09-30 03:26:34.000 273 33484.01 551.09 2284.54 31.35 2014-09-30 03:26:35.000 273 33484.07 551.05 2284.49 31.35 2014-09-30 03:26:36.000 273 33484.04 551.07 2284.48 31.35 2014-09-30 03:26:37.000 273 33484.01 551.04 2284.53 31.35 2014-09-30 03:26:38.000 273 33484.11 551.04 2284.56 31.35 2014-09-30 03:26:39.000 273 33484.13 551.04 2284.50 31.35 2014-09-30 03:26:40.000 273 33484.06 551.03 2284.43 31.35 2014-09-30 03:26:41.000 273 33484.15 551.03 2284.44 31.35 2014-09-30 03:26:42.000 273 33484.23 550.99 2284.51 31.35 2014-09-30 03:26:43.000 273 33484.19 550.98 2284.54 31.35 2014-09-30 03:26:44.000 273 33484.15 550.98 2284.50 31.35 2014-09-30 03:26:45.000 273 33484.14 551.02 2284.50 31.35 2014-09-30 03:26:46.000 273 33484.17 550.96 2284.50 31.35 2014-09-30 03:26:47.000 273 33484.12 551.00 2284.45 31.35 2014-09-30 03:26:48.000 273 33484.08 550.96 2284.47 31.35 2014-09-30 03:26:49.000 273 33484.15 550.95 2284.49 31.35 2014-09-30 03:26:50.000 273 33484.16 550.97 2284.44 31.35 2014-09-30 03:26:51.000 273 33484.17 550.90 2284.43 31.35 2014-09-30 03:26:52.000 273 33484.25 550.95 2284.41 31.35 2014-09-30 03:26:53.000 273 33484.13 550.95 2284.40 31.35 2014-09-30 03:26:54.000 273 33484.23 550.95 2284.39 31.35 2014-09-30 03:26:55.000 273 33484.14 550.91 2284.41 31.35 2014-09-30 03:26:56.000 273 33484.23 550.99 2284.38 31.35 2014-09-30 03:26:57.000 273 33484.19 550.98 2284.49 31.35 2014-09-30 03:26:58.000 273 33484.09 550.98 2284.40 31.35 2014-09-30 03:26:59.000 273 33484.19 550.98 2284.38 31.35 2014-09-30 03:27:00.000 273 33484.17 550.95 2284.37 31.35 2014-09-30 03:27:01.000 273 33484.17 550.97 2284.39 31.35 2014-09-30 03:27:02.000 273 33484.21 550.95 2284.47 31.35 2014-09-30 03:27:03.000 273 33484.11 551.01 2284.41 31.35 2014-09-30 03:27:04.000 273 33484.09 550.99 2284.40 31.35 2014-09-30 03:27:05.000 273 33484.14 551.03 2284.43 31.35 2014-09-30 03:27:06.000 273 33484.04 550.99 2284.44 31.35 2014-09-30 03:27:07.000 273 33484.06 550.98 2284.34 31.35 2014-09-30 03:27:08.000 273 33483.99 551.01 2284.32 31.35 2014-09-30 03:27:09.000 273 33483.95 551.02 2284.32 31.35 2014-09-30 03:27:10.000 273 33483.88 551.04 2284.44 31.35 2014-09-30 03:27:11.000 273 33484.03 551.07 2284.41 31.35 2014-09-30 03:27:12.000 273 33483.89 551.07 2284.40 31.35 2014-09-30 03:27:12.000 273 33483.91 551.09 2284.39 31.35 2014-09-30 03:27:14.000 273 33483.85 551.12 2284.46 31.35 2014-09-30 03:27:15.000 273 33483.88 551.08 2284.39 31.35 2014-09-30 03:27:16.000 273 33483.83 551.09 2284.46 31.35 2014-09-30 03:27:17.000 273 33483.92 551.11 2284.46 31.35 2014-09-30 03:27:18.000 273 33483.81 551.03 2284.43 31.35 2014-09-30 03:27:19.000 273 33483.82 551.09 2284.39 31.35 2014-09-30 03:27:20.000 273 33483.78 551.19 2284.40 31.35 2014-09-30 03:27:21.000 273 33483.77 551.14 2284.45 31.35 2014-09-30 03:27:22.000 273 33483.71 551.12 2284.42 31.35 2014-09-30 03:27:23.000 273 33483.66 551.15 2284.46 31.35 2014-09-30 03:27:24.000 273 33483.71 551.19 2284.52 31.35 2014-09-30 03:27:25.000 273 33483.71 551.16 2284.50 31.35 2014-09-30 03:27:25.000 273 33483.67 551.15 2284.47 31.35 2014-09-30 03:27:27.000 273 33483.70 551.18 2284.55 31.35 2014-09-30 03:27:28.000 273 33483.73 551.14 2284.55 31.35 2014-09-30 03:27:29.000 273 33483.73 551.17 2284.49 31.35 2014-09-30 03:27:30.000 273 33483.70 551.15 2284.49 31.35 2014-09-30 03:27:31.000 273 33483.82 551.17 2284.55 31.35 2014-09-30 03:27:32.000 273 33483.80 551.16 2284.60 31.35 2014-09-30 03:27:33.000 273 33483.74 551.17 2284.58 31.35 2014-09-30 03:27:34.000 273 33483.91 551.16 2284.61 31.35 2014-09-30 03:27:35.000 273 33483.78 551.14 2284.59 31.35 2014-09-30 03:27:36.000 273 33483.82 551.12 2284.58 31.35 2014-09-30 03:27:37.000 273 33483.83 551.14 2284.53 31.35 2014-09-30 03:27:38.000 273 33483.85 551.15 2284.64 31.35 2014-09-30 03:27:39.000 273 33483.95 551.16 2284.49 31.35 2014-09-30 03:27:40.000 273 33483.93 551.15 2284.53 31.35 2014-09-30 03:27:41.000 273 33483.77 551.15 2284.57 31.35 2014-09-30 03:27:42.000 273 33483.95 551.17 2284.62 31.35 2014-09-30 03:27:43.000 273 33483.88 551.13 2284.63 31.35 2014-09-30 03:27:44.000 273 33483.91 551.14 2284.62 31.35 2014-09-30 03:27:45.000 273 33483.95 551.16 2284.57 31.35 2014-09-30 03:27:46.000 273 33483.92 551.09 2284.53 31.35 2014-09-30 03:27:47.000 273 33483.90 551.11 2284.55 31.35 2014-09-30 03:27:48.000 273 33484.03 551.06 2284.49 31.35 2014-09-30 03:27:49.000 273 33483.93 551.05 2284.52 31.35 2014-09-30 03:27:50.000 273 33484.02 551.08 2284.62 31.35 2014-09-30 03:27:51.000 273 33483.93 551.12 2284.56 31.35 2014-09-30 03:27:52.000 273 33483.91 551.10 2284.51 31.35 2014-09-30 03:27:53.000 273 33483.96 551.06 2284.49 31.35 2014-09-30 03:27:54.000 273 33483.96 551.13 2284.54 31.35 2014-09-30 03:27:55.000 273 33483.98 551.10 2284.51 31.35 2014-09-30 03:27:56.000 273 33483.96 551.11 2284.50 31.35 2014-09-30 03:27:57.000 273 33483.93 551.13 2284.54 31.35 2014-09-30 03:27:58.000 273 33483.96 551.09 2284.64 31.35 2014-09-30 03:27:59.000 273 33483.88 551.08 2284.56 31.35 2014-09-30 03:28:00.000 273 33483.95 551.07 2284.53 31.35 2014-09-30 03:28:01.000 273 33483.89 551.09 2284.47 31.35 2014-09-30 03:28:02.000 273 33483.90 551.11 2284.56 31.35 2014-09-30 03:28:03.000 273 33483.83 551.07 2284.55 31.35 2014-09-30 03:28:04.000 273 33483.79 551.08 2284.49 31.35 2014-09-30 03:28:05.000 273 33483.84 551.06 2284.57 31.35 2014-09-30 03:28:06.000 273 33483.90 551.07 2284.52 31.35 2014-09-30 03:28:06.000 273 33483.80 551.02 2284.49 31.35 2014-09-30 03:28:08.000 273 33483.82 551.08 2284.55 31.35 2014-09-30 03:28:09.000 273 33483.80 551.15 2284.47 31.35 2014-09-30 03:28:10.000 273 33483.80 551.09 2284.43 31.35 2014-09-30 03:28:11.000 273 33483.89 551.12 2284.61 31.35 2014-09-30 03:28:12.000 273 33483.77 551.16 2284.51 31.35 2014-09-30 03:28:13.000 273 33483.79 551.17 2284.52 31.35 2014-09-30 03:28:14.000 273 33483.73 551.12 2284.52 31.35 2014-09-30 03:28:15.000 273 33483.76 551.16 2284.46 31.35 2014-09-30 03:28:16.000 273 33483.67 551.17 2284.59 31.35 2014-09-30 03:28:17.000 273 33483.70 551.15 2284.49 31.35 2014-09-30 03:28:18.000 273 33483.73 551.15 2284.50 31.35 2014-09-30 03:28:19.000 273 33483.67 551.12 2284.49 31.35 2014-09-30 03:28:19.000 273 33483.65 551.19 2284.62 31.35 2014-09-30 03:28:21.000 273 33483.63 551.12 2284.56 31.35 2014-09-30 03:28:22.000 273 33483.68 551.15 2284.48 31.35 2014-09-30 03:28:23.000 273 33483.70 551.16 2284.45 31.35 2014-09-30 03:28:24.000 273 33483.65 551.14 2284.55 31.35 2014-09-30 03:28:25.000 273 33483.61 551.15 2284.51 31.35 2014-09-30 03:28:26.000 273 33483.64 551.19 2284.61 31.35 2014-09-30 03:28:27.000 273 33483.67 551.17 2284.57 31.35 2014-09-30 03:28:28.000 273 33483.65 551.19 2284.59 31.35 2014-09-30 03:28:29.000 273 33483.69 551.18 2284.58 31.35 2014-09-30 03:28:30.000 273 33483.66 551.19 2284.52 31.35 2014-09-30 03:28:31.000 273 33483.64 551.21 2284.53 31.35 2014-09-30 03:28:32.000 273 33483.75 551.17 2284.49 31.35 2014-09-30 03:28:33.000 273 33483.68 551.15 2284.56 31.35 2014-09-30 03:28:34.000 273 33483.63 551.11 2284.56 31.35 2014-09-30 03:28:35.000 273 33483.71 551.20 2284.60 31.35 2014-09-30 03:28:36.000 273 33483.63 551.18 2284.64 31.35 2014-09-30 03:28:37.000 273 33483.71 551.15 2284.57 31.35 2014-09-30 03:28:38.000 273 33483.68 551.12 2284.57 31.35 2014-09-30 03:28:39.000 273 33483.71 551.16 2284.54 31.35 2014-09-30 03:28:40.000 273 33483.63 551.14 2284.55 31.35 2014-09-30 03:28:41.000 273 33483.68 551.15 2284.50 31.35 2014-09-30 03:28:42.000 273 33483.77 551.14 2284.61 31.35 2014-09-30 03:28:43.000 273 33483.60 551.14 2284.67 31.35 2014-09-30 03:28:44.000 273 33483.61 551.08 2284.49 31.35 2014-09-30 03:28:45.000 273 33483.65 551.08 2284.56 31.35 2014-09-30 03:28:46.000 273 33483.63 551.07 2284.58 31.35 2014-09-30 03:28:47.000 273 33483.62 551.11 2284.60 31.35 2014-09-30 03:28:48.000 273 33483.73 551.11 2284.56 31.35 2014-09-30 03:28:49.000 273 33483.67 551.07 2284.58 31.35 2014-09-30 03:28:50.000 273 33483.76 551.02 2284.52 31.35 2014-09-30 03:28:51.000 273 33483.64 551.08 2284.64 31.35 2014-09-30 03:28:52.000 273 33483.70 551.10 2284.62 31.35 2014-09-30 03:28:53.000 273 33483.62 551.05 2284.55 31.35 2014-09-30 03:28:54.000 273 33483.67 551.06 2284.53 31.35 2014-09-30 03:28:55.000 273 33483.66 551.05 2284.56 31.35 2014-09-30 03:28:56.000 273 33483.65 551.05 2284.49 31.35 2014-09-30 03:28:57.000 273 33483.72 551.08 2284.49 31.35 2014-09-30 03:28:58.000 273 33483.68 551.02 2284.53 31.35 2014-09-30 03:28:59.000 273 33483.76 551.03 2284.59 31.35 2014-09-30 03:29:00.000 273 33483.65 550.99 2284.54 31.35 2014-09-30 03:29:00.000 273 33483.66 550.98 2284.52 31.35 2014-09-30 03:29:02.000 273 33483.58 551.04 2284.53 31.35 2014-09-30 03:29:03.000 273 33483.61 551.03 2284.55 31.35 2014-09-30 03:29:04.000 273 33483.52 551.06 2284.62 31.35 2014-09-30 03:29:05.000 273 33483.58 551.05 2284.56 31.35 2014-09-30 03:29:06.000 273 33483.64 551.02 2284.50 31.35 2014-09-30 03:29:07.000 273 33483.60 551.05 2284.55 31.35 2014-09-30 03:29:08.000 273 33483.52 551.06 2284.51 31.35 2014-09-30 03:29:09.000 273 33483.50 551.04 2284.52 31.35 2014-09-30 03:29:10.000 273 33483.48 551.03 2284.51 31.35 2014-09-30 03:29:11.000 273 33483.64 551.03 2284.63 31.35 2014-09-30 03:29:12.000 273 33483.54 551.04 2284.51 31.35 2014-09-30 03:29:13.000 273 33483.47 551.06 2284.50 31.35 2014-09-30 03:29:13.000 273 33483.49 551.05 2284.56 31.35 2014-09-30 03:29:15.000 273 33483.46 551.05 2284.53 31.35 2014-09-30 03:29:16.000 273 33483.49 551.02 2284.48 31.35 2014-09-30 03:29:17.000 273 33483.53 551.03 2284.52 31.35 2014-09-30 03:29:18.000 273 33483.56 551.03 2284.59 31.35 2014-09-30 03:29:19.000 273 33483.52 551.00 2284.58 31.35 2014-09-30 03:29:20.000 273 33483.55 551.04 2284.57 31.35 2014-09-30 03:29:21.000 273 33483.58 551.02 2284.57 31.35 2014-09-30 03:29:22.000 273 33483.52 551.01 2284.58 31.35 2014-09-30 03:29:23.000 273 33483.63 551.06 2284.56 31.35 2014-09-30 03:29:24.000 273 33483.58 551.01 2284.56 31.35 2014-09-30 03:29:25.000 273 33483.56 550.98 2284.51 31.35 2014-09-30 03:29:26.000 273 33483.58 551.08 2284.56 31.35 2014-09-30 03:29:27.000 273 33483.54 551.04 2284.54 31.35 2014-09-30 03:29:28.000 273 33483.55 551.02 2284.59 31.35 2014-09-30 03:29:29.000 273 33483.62 551.07 2284.56 31.35 2014-09-30 03:29:30.000 273 33483.55 551.04 2284.54 31.35 2014-09-30 03:29:31.000 273 33483.49 551.00 2284.51 31.35 2014-09-30 03:29:32.000 273 33483.60 551.02 2284.46 31.35 2014-09-30 03:29:33.000 273 33483.55 551.00 2284.54 31.35 2014-09-30 03:29:34.000 273 33483.53 551.05 2284.55 31.35 2014-09-30 03:29:35.000 273 33483.52 551.03 2284.55 31.35 2014-09-30 03:29:36.000 273 33483.60 551.00 2284.59 31.35 2014-09-30 03:29:37.000 273 33483.58 551.02 2284.59 31.35 2014-09-30 03:29:38.000 273 33483.51 551.05 2284.49 31.35 2014-09-30 03:29:39.000 273 33483.63 551.06 2284.55 31.35 2014-09-30 03:29:40.000 273 33483.51 551.03 2284.59 31.35 2014-09-30 03:29:41.000 273 33483.60 551.03 2284.57 31.35 2014-09-30 03:29:42.000 273 33483.61 551.04 2284.54 31.35 2014-09-30 03:29:43.000 273 33483.57 551.03 2284.56 31.35 2014-09-30 03:29:44.000 273 33483.60 551.02 2284.57 31.35 2014-09-30 03:29:45.000 273 33483.68 551.00 2284.49 31.35 2014-09-30 03:29:46.000 273 33483.63 551.01 2284.50 31.35 2014-09-30 03:29:47.000 273 33483.61 551.01 2284.46 31.35 2014-09-30 03:29:48.000 273 33483.71 551.01 2284.54 31.35 2014-09-30 03:29:49.000 273 33483.68 551.00 2284.54 31.35 2014-09-30 03:29:50.000 273 33483.63 550.98 2284.53 31.35 2014-09-30 03:29:51.000 273 33483.71 551.03 2284.44 31.35 2014-09-30 03:29:52.000 273 33483.79 551.05 2284.51 31.35 2014-09-30 03:29:53.000 273 33483.80 551.03 2284.53 31.35 2014-09-30 03:29:54.000 273 33483.80 551.01 2284.46 31.35 2014-09-30 03:29:54.000 273 33483.75 551.03 2284.47 31.35 2014-09-30 03:29:56.000 273 33483.80 550.98 2284.48 31.35 2014-09-30 03:29:57.000 273 33483.80 551.02 2284.56 31.35 2014-09-30 03:29:58.000 273 33483.75 551.01 2284.50 31.35 2014-09-30 03:29:59.000 273 33483.88 551.02 2284.38 31.35 2014-09-30 03:30:00.000 273 33483.78 551.03 2284.52 31.35 2014-09-30 03:30:01.000 273 33483.76 551.02 2284.53 31.35 2014-09-30 03:30:02.000 273 33483.86 551.00 2284.52 31.35 2014-09-30 03:30:03.000 273 33483.77 551.02 2284.43 31.35 2014-09-30 03:30:04.000 273 33483.74 551.02 2284.47 31.35 2014-09-30 03:30:05.000 273 33483.74 551.02 2284.48 31.35 2014-09-30 03:30:06.000 273 33483.88 550.96 2284.43 31.35 2014-09-30 03:30:07.000 273 33483.85 550.99 2284.42 31.35 2014-09-30 03:30:07.000 273 33483.82 550.99 2284.44 31.35 2014-09-30 03:30:09.000 273 33483.91 551.00 2284.49 31.35 2014-09-30 03:30:10.000 273 33483.84 550.98 2284.43 31.35 2014-09-30 03:30:11.000 273 33483.93 551.00 2284.40 31.35 2014-09-30 03:30:12.000 273 33483.94 550.96 2284.44 31.35 2014-09-30 03:30:13.000 273 33483.93 550.96 2284.40 31.35 2014-09-30 03:30:14.000 273 33484.01 551.02 2284.37 31.35 2014-09-30 03:30:15.000 273 33483.99 550.97 2284.36 31.35 2014-09-30 03:30:16.000 273 33483.93 550.96 2284.40 31.35 2014-09-30 03:30:17.000 273 33483.99 551.03 2284.37 31.35 2014-09-30 03:30:18.000 273 33483.97 550.95 2284.35 31.35 2014-09-30 03:30:19.000 273 33484.04 550.95 2284.39 31.35 2014-09-30 03:30:20.000 273 33483.96 550.99 2284.45 31.35 2014-09-30 03:30:21.000 273 33483.99 550.96 2284.35 31.35 2014-09-30 03:30:22.000 273 33484.01 550.99 2284.40 31.35 2014-09-30 03:30:23.000 273 33483.97 550.92 2284.34 31.35 2014-09-30 03:30:24.000 273 33484.08 550.96 2284.40 31.35 2014-09-30 03:30:25.000 273 33483.98 550.96 2284.39 31.35 2014-09-30 03:30:26.000 273 33483.95 551.00 2284.43 31.35 2014-09-30 03:30:27.000 273 33483.91 550.95 2284.41 31.35 2014-09-30 03:30:28.000 273 33483.81 550.94 2284.34 31.35 2014-09-30 03:30:29.000 273 33483.94 550.97 2284.40 31.35 2014-09-30 03:30:30.000 273 33483.98 550.98 2284.46 31.35 2014-09-30 03:30:31.000 273 33483.87 551.00 2284.47 31.35 2014-09-30 03:30:32.000 273 33483.92 550.96 2284.44 31.35 2014-09-30 03:30:33.000 273 33483.96 550.97 2284.48 31.35 2014-09-30 03:30:34.000 273 33483.98 550.98 2284.39 31.35 2014-09-30 03:30:35.000 273 33483.86 550.94 2284.36 31.35 2014-09-30 03:30:36.000 273 33483.97 550.97 2284.45 31.35 2014-09-30 03:30:37.000 273 33483.88 550.97 2284.43 31.35 2014-09-30 03:30:38.000 273 33483.96 550.98 2284.39 31.35 2014-09-30 03:30:39.000 273 33484.02 550.99 2284.44 31.35 2014-09-30 03:30:40.000 273 33484.00 550.97 2284.31 31.35 2014-09-30 03:30:41.000 273 33484.00 551.00 2284.45 31.35 2014-09-30 03:30:42.000 273 33483.85 550.95 2284.44 31.35 2014-09-30 03:30:43.000 273 33484.00 550.94 2284.45 31.35 2014-09-30 03:30:44.000 273 33483.95 550.94 2284.35 31.35 2014-09-30 03:30:45.000 273 33484.06 550.96 2284.46 31.35 2014-09-30 03:30:46.000 273 33484.05 551.00 2284.36 31.35 2014-09-30 03:30:47.000 273 33484.11 551.02 2284.36 31.35 2014-09-30 03:30:48.000 273 33484.13 550.99 2284.36 31.35 2014-09-30 03:30:48.000 273 33484.05 550.96 2284.35 31.35 2014-09-30 03:30:50.000 273 33484.06 550.99 2284.40 31.35 2014-09-30 03:30:51.000 273 33483.98 551.06 2284.30 31.35 2014-09-30 03:30:52.000 273 33483.89 551.05 2284.40 31.35 2014-09-30 03:30:53.000 273 33483.90 551.06 2284.37 31.35 2014-09-30 03:30:54.000 273 33483.84 551.13 2284.37 31.35 2014-09-30 03:30:55.000 273 33483.81 551.17 2284.36 31.35 2014-09-30 03:30:56.000 273 33483.79 551.18 2284.46 31.35 2014-09-30 03:30:57.000 273 33483.58 551.18 2284.40 31.35 2014-09-30 03:30:58.000 273 33483.71 551.19 2284.40 31.35 2014-09-30 03:30:59.000 273 33483.63 551.22 2284.52 31.35 2014-09-30 03:31:00.000 273 33483.62 551.17 2284.40 31.35 2014-09-30 03:31:01.000 273 33483.63 551.17 2284.41 31.35 2014-09-30 03:31:01.000 273 33483.71 551.22 2284.44 31.35 2014-09-30 03:31:03.000 273 33483.75 551.25 2284.47 31.35 2014-09-30 03:31:04.000 273 33483.71 551.20 2284.49 31.35 2014-09-30 03:31:05.000 273 33483.74 551.17 2284.54 31.35 2014-09-30 03:31:06.000 273 33483.85 551.15 2284.46 31.35 2014-09-30 03:31:07.000 273 33483.64 551.13 2284.50 31.35 2014-09-30 03:31:08.000 273 33483.76 551.17 2284.52 31.35 2014-09-30 03:31:09.000 273 33483.78 551.17 2284.46 31.35 2014-09-30 03:31:10.000 273 33483.79 551.19 2284.51 31.35 2014-09-30 03:31:11.000 273 33483.71 551.19 2284.52 31.35 2014-09-30 03:31:12.000 273 33483.84 551.10 2284.49 31.35 2014-09-30 03:31:13.000 273 33483.74 551.06 2284.52 31.35 2014-09-30 03:31:14.000 273 33483.79 551.13 2284.50 31.35 2014-09-30 03:31:15.000 273 33483.81 551.13 2284.49 31.35 2014-09-30 03:31:16.000 273 33483.72 551.13 2284.47 31.35 2014-09-30 03:31:17.000 273 33483.71 551.15 2284.48 31.35 2014-09-30 03:31:18.000 273 33483.80 551.17 2284.53 31.35 2014-09-30 03:31:19.000 273 33483.77 551.17 2284.50 31.35 2014-09-30 03:31:20.000 273 33483.71 551.13 2284.50 31.35 2014-09-30 03:31:21.000 273 33483.73 551.09 2284.53 31.35 2014-09-30 03:31:22.000 273 33483.90 551.14 2284.60 31.35 2014-09-30 03:31:23.000 273 33483.73 551.07 2284.43 31.35 2014-09-30 03:31:24.000 273 33483.90 551.09 2284.46 31.35 2014-09-30 03:31:25.000 273 33483.92 551.08 2284.53 31.35 2014-09-30 03:31:26.000 273 33483.93 551.08 2284.44 31.35 2014-09-30 03:31:27.000 273 33483.96 551.02 2284.59 31.35 2014-09-30 03:31:28.000 273 33483.93 551.06 2284.47 31.35 2014-09-30 03:31:29.000 273 33484.07 551.03 2284.51 31.35 2014-09-30 03:31:30.000 273 33483.98 551.03 2284.50 31.35 2014-09-30 03:31:31.000 273 33484.04 551.00 2284.46 31.35 2014-09-30 03:31:32.000 273 33484.15 551.00 2284.47 31.35 2014-09-30 03:31:33.000 273 33484.07 551.01 2284.46 31.35 2014-09-30 03:31:34.000 273 33484.03 550.96 2284.50 31.35 2014-09-30 03:31:35.000 273 33484.17 551.00 2284.51 31.35 2014-09-30 03:31:36.000 273 33483.96 550.99 2284.44 31.35 2014-09-30 03:31:37.000 273 33484.09 550.96 2284.40 31.35 2014-09-30 03:31:38.000 273 33484.08 551.01 2284.47 31.35 2014-09-30 03:31:39.000 273 33484.04 550.99 2284.44 31.35 2014-09-30 03:31:40.000 273 33484.19 550.98 2284.48 31.35 2014-09-30 03:31:41.000 273 33484.03 550.98 2284.37 31.35 2014-09-30 03:31:42.000 273 33484.08 550.99 2284.41 31.35 2014-09-30 03:31:42.000 273 33484.09 550.97 2284.38 31.35 2014-09-30 03:31:44.000 273 33484.14 550.97 2284.39 31.35 2014-09-30 03:31:45.000 273 33484.16 550.97 2284.39 31.35 2014-09-30 03:31:46.000 273 33484.26 550.97 2284.42 31.35 2014-09-30 03:31:47.000 273 33484.13 551.00 2284.43 31.35 2014-09-30 03:31:48.000 273 33484.14 550.95 2284.25 31.35 2014-09-30 03:31:49.000 273 33484.13 550.97 2284.32 31.35 2014-09-30 03:31:50.000 273 33484.16 550.99 2284.32 31.35 2014-09-30 03:31:51.000 273 33484.10 550.97 2284.39 31.35 2014-09-30 03:31:52.000 273 33484.04 551.01 2284.37 31.35 2014-09-30 03:31:53.000 273 33484.18 550.99 2284.32 31.35 2014-09-30 03:31:54.000 273 33484.04 551.11 2284.37 31.35 2014-09-30 03:31:55.000 273 33484.10 551.07 2284.35 31.35 2014-09-30 03:31:55.000 273 33484.01 551.09 2284.30 31.35 2014-09-30 03:31:57.000 273 33484.03 551.01 2284.37 31.35 2014-09-30 03:31:58.000 273 33483.96 551.06 2284.32 31.35 2014-09-30 03:31:59.000 273 33484.06 551.07 2284.38 31.35 2014-09-30 03:32:00.000 273 33483.97 551.06 2284.37 31.35 2014-09-30 03:32:01.000 273 33483.89 551.08 2284.30 31.35 2014-09-30 03:32:02.000 273 33483.89 551.09 2284.42 31.35 2014-09-30 03:32:03.000 273 33483.98 551.05 2284.40 31.35 2014-09-30 03:32:04.000 273 33484.11 551.08 2284.44 31.35 2014-09-30 03:32:05.000 273 33483.89 551.09 2284.41 31.35 2014-09-30 03:32:06.000 273 33483.93 551.09 2284.35 31.35 2014-09-30 03:32:07.000 273 33484.00 551.03 2284.31 31.35 2014-09-30 03:32:08.000 273 33484.06 551.08 2284.46 31.35 2014-09-30 03:32:09.000 273 33484.09 551.04 2284.42 31.35 2014-09-30 03:32:10.000 273 33484.03 551.09 2284.36 31.35 2014-09-30 03:32:11.000 273 33484.05 551.06 2284.38 31.35 2014-09-30 03:32:12.000 273 33484.07 551.04 2284.41 31.35 2014-09-30 03:32:13.000 273 33484.04 551.07 2284.43 31.35 2014-09-30 03:32:14.000 273 33484.11 551.12 2284.35 31.35 2014-09-30 03:32:15.000 273 33484.08 551.02 2284.47 31.35 2014-09-30 03:32:16.000 273 33484.11 551.08 2284.46 31.35 2014-09-30 03:32:17.000 273 33484.14 551.07 2284.35 31.35 2014-09-30 03:32:18.000 273 33484.17 551.09 2284.41 31.35 2014-09-30 03:32:19.000 273 33484.16 551.07 2284.37 31.35 2014-09-30 03:32:20.000 273 33484.20 551.00 2284.39 31.35 2014-09-30 03:32:21.000 273 33484.25 550.99 2284.45 31.35 2014-09-30 03:32:22.000 273 33484.22 551.00 2284.36 31.35 2014-09-30 03:32:23.000 273 33484.15 551.02 2284.36 31.35 2014-09-30 03:32:24.000 273 33484.28 550.97 2284.38 31.35 2014-09-30 03:32:25.000 273 33484.31 550.97 2284.47 31.35 2014-09-30 03:32:26.000 273 33484.26 550.96 2284.40 31.35 2014-09-30 03:32:27.000 273 33484.43 550.94 2284.34 31.35 2014-09-30 03:32:28.000 273 33484.33 550.95 2284.31 31.35 2014-09-30 03:32:29.000 273 33484.35 550.96 2284.28 31.35 2014-09-30 03:32:30.000 273 33484.49 550.93 2284.32 31.35 2014-09-30 03:32:31.000 273 33484.45 550.90 2284.27 31.35 2014-09-30 03:32:32.000 273 33484.50 550.88 2284.42 31.35 2014-09-30 03:32:33.000 273 33484.47 550.87 2284.36 31.35 2014-09-30 03:32:34.000 273 33484.38 550.88 2284.30 31.35 2014-09-30 03:32:35.000 273 33484.54 550.85 2284.34 31.35 2014-09-30 03:32:36.000 273 33484.53 550.83 2284.21 31.35 2014-09-30 03:32:36.000 273 33484.52 550.80 2284.21 31.35 2014-09-30 03:32:38.000 273 33484.53 550.80 2284.25 31.35 2014-09-30 03:32:39.000 273 33484.60 550.77 2284.31 31.35 2014-09-30 03:32:40.000 273 33484.59 550.81 2284.26 31.35 2014-09-30 03:32:41.000 273 33484.65 550.77 2284.31 31.35 2014-09-30 03:32:42.000 273 33484.53 550.80 2284.21 31.35 2014-09-30 03:32:43.000 273 33484.56 550.79 2284.18 31.35 2014-09-30 03:32:44.000 273 33484.62 550.78 2284.24 31.35 2014-09-30 03:32:45.000 273 33484.58 550.80 2284.26 31.35 2014-09-30 03:32:46.000 273 33484.53 550.79 2284.23 31.35 2014-09-30 03:32:47.000 273 33484.66 550.81 2284.24 31.35 2014-09-30 03:32:48.000 273 33484.53 550.81 2284.25 31.35 2014-09-30 03:32:49.000 273 33484.48 550.80 2284.11 31.35 2014-09-30 03:32:49.000 273 33484.54 550.82 2284.16 31.35 2014-09-30 03:32:51.000 273 33484.40 550.86 2284.18 31.35 2014-09-30 03:32:52.000 273 33484.35 550.86 2284.10 31.35 2014-09-30 03:32:53.000 273 33484.36 550.88 2284.15 31.35 2014-09-30 03:32:54.000 273 33484.28 550.89 2284.15 31.35 2014-09-30 03:32:55.000 273 33484.25 550.88 2284.18 31.35 2014-09-30 03:32:56.000 273 33484.20 550.91 2284.13 31.35 2014-09-30 03:32:57.000 273 33484.18 550.97 2284.15 31.35 2014-09-30 03:32:58.000 273 33484.17 550.94 2284.17 31.35 2014-09-30 03:32:59.000 273 33484.04 550.96 2284.20 31.35 2014-09-30 03:33:00.000 273 33484.02 550.95 2284.19 31.35 2014-09-30 03:33:01.000 273 33483.95 550.96 2284.18 31.35 2014-09-30 03:33:02.000 273 33484.00 551.00 2284.28 31.35 2014-09-30 03:33:03.000 273 33483.94 551.00 2284.22 31.35 2014-09-30 03:33:04.000 273 33483.93 551.00 2284.22 31.35 2014-09-30 03:33:05.000 273 33484.01 550.98 2284.27 31.35 2014-09-30 03:33:06.000 273 33483.97 551.05 2284.22 31.35 2014-09-30 03:33:07.000 273 33483.90 551.05 2284.25 31.35 2014-09-30 03:33:08.000 273 33484.01 551.04 2284.30 31.35 2014-09-30 03:33:09.000 273 33483.85 551.09 2284.35 31.35 2014-09-30 03:33:10.000 273 33483.86 551.06 2284.22 31.35 2014-09-30 03:33:11.000 273 33483.83 551.12 2284.36 31.35 2014-09-30 03:33:12.000 273 33483.84 551.15 2284.23 31.35 2014-09-30 03:33:13.000 273 33483.74 551.14 2284.26 31.35 2014-09-30 03:33:14.000 273 33483.75 551.23 2284.32 31.35 2014-09-30 03:33:15.000 273 33483.79 551.24 2284.39 31.35 2014-09-30 03:33:16.000 273 33483.74 551.25 2284.32 31.35 2014-09-30 03:33:17.000 273 33483.63 551.26 2284.38 31.35 2014-09-30 03:33:18.000 273 33483.75 551.28 2284.46 31.35 2014-09-30 03:33:19.000 273 33483.62 551.30 2284.40 31.35 2014-09-30 03:33:20.000 273 33483.61 551.28 2284.42 31.35 2014-09-30 03:33:21.000 273 33483.61 551.30 2284.40 31.35 2014-09-30 03:33:22.000 273 33483.60 551.37 2284.44 31.35 2014-09-30 03:33:23.000 273 33483.47 551.33 2284.37 31.35 2014-09-30 03:33:24.000 273 33483.58 551.31 2284.55 31.35 2014-09-30 03:33:25.000 273 33483.56 551.35 2284.48 31.35 2014-09-30 03:33:26.000 273 33483.59 551.35 2284.51 31.35 2014-09-30 03:33:27.000 273 33483.61 551.31 2284.48 31.35 2014-09-30 03:33:28.000 273 33483.56 551.29 2284.56 31.35 2014-09-30 03:33:29.000 273 33483.58 551.29 2284.50 31.35 2014-09-30 03:33:30.000 273 33483.56 551.29 2284.59 31.35 2014-09-30 03:33:30.000 273 33483.71 551.24 2284.61 31.35 2014-09-30 03:33:32.000 273 33483.73 551.22 2284.55 31.35 2014-09-30 03:33:33.000 273 33483.73 551.21 2284.56 31.35 2014-09-30 03:33:34.000 273 33483.79 551.21 2284.56 31.35 2014-09-30 03:33:35.000 273 33483.86 551.13 2284.51 31.35 2014-09-30 03:33:36.000 273 33483.86 551.14 2284.51 31.35 2014-09-30 03:33:37.000 273 33483.96 551.07 2284.57 31.35 2014-09-30 03:33:38.000 273 33483.96 551.03 2284.49 31.35 2014-09-30 03:33:39.000 273 33484.10 551.07 2284.49 31.35 2014-09-30 03:33:40.000 273 33484.11 551.01 2284.50 31.35 2014-09-30 03:33:41.000 273 33484.23 551.08 2284.45 31.35 2014-09-30 03:33:42.000 273 33484.29 551.04 2284.53 31.35 2014-09-30 03:33:43.000 273 33484.38 551.02 2284.47 31.35 2014-09-30 03:33:43.000 273 33484.25 550.98 2284.47 31.35 2014-09-30 03:33:45.000 273 33484.39 551.01 2284.44 31.35 2014-09-30 03:33:46.000 273 33484.37 550.94 2284.39 31.35 2014-09-30 03:33:47.000 273 33484.38 550.97 2284.43 31.35 2014-09-30 03:33:48.000 273 33484.44 550.92 2284.35 31.35 2014-09-30 03:33:49.000 273 33484.52 550.90 2284.39 31.35 2014-09-30 03:33:50.000 273 33484.51 550.90 2284.39 31.35 2014-09-30 03:33:51.000 273 33484.44 550.91 2284.32 31.35 2014-09-30 03:33:52.000 273 33484.40 550.90 2284.37 31.35 2014-09-30 03:33:53.000 273 33484.55 550.92 2284.32 31.35 2014-09-30 03:33:54.000 273 33484.40 550.85 2284.25 31.35 2014-09-30 03:33:55.000 273 33484.49 550.86 2284.20 31.35 2014-09-30 03:33:56.000 273 33484.48 550.87 2284.29 31.35 2014-09-30 03:33:57.000 273 33484.54 550.87 2284.31 31.35 2014-09-30 03:33:58.000 273 33484.44 550.81 2284.23 31.35 2014-09-30 03:33:59.000 273 33484.38 550.82 2284.18 31.35 2014-09-30 03:34:00.000 273 33484.57 550.84 2284.18 31.35 2014-09-30 03:34:01.000 273 33484.54 550.78 2284.22 31.35 2014-09-30 03:34:02.000 273 33484.46 550.78 2284.22 31.35 2014-09-30 03:34:03.000 273 33484.46 550.80 2284.12 31.35 2014-09-30 03:34:04.000 273 33484.44 550.82 2284.16 31.35 2014-09-30 03:34:05.000 273 33484.36 550.82 2284.13 31.35 2014-09-30 03:34:06.000 273 33484.48 550.77 2284.07 31.35 2014-09-30 03:34:07.000 273 33484.36 550.80 2284.19 31.35 2014-09-30 03:34:08.000 273 33484.39 550.76 2284.17 31.35 2014-09-30 03:34:09.000 273 33484.35 550.80 2284.10 31.35 2014-09-30 03:34:10.000 273 33484.39 550.83 2284.11 31.35 2014-09-30 03:34:11.000 273 33484.31 550.81 2284.03 31.35 2014-09-30 03:34:12.000 273 33484.24 550.89 2284.13 31.35 2014-09-30 03:34:13.000 273 33484.31 550.88 2284.19 31.35 2014-09-30 03:34:14.000 273 33484.29 550.87 2284.15 31.35 2014-09-30 03:34:15.000 273 33484.31 550.92 2284.10 31.35 2014-09-30 03:34:16.000 273 33484.24 550.89 2284.17 31.35 2014-09-30 03:34:17.000 273 33484.20 550.88 2284.15 31.35 2014-09-30 03:34:18.000 273 33484.19 550.91 2284.12 31.35 2014-09-30 03:34:19.000 273 33484.26 550.91 2284.07 31.35 2014-09-30 03:34:20.000 273 33484.23 550.94 2284.13 31.35 2014-09-30 03:34:21.000 273 33484.21 550.94 2284.13 31.35 2014-09-30 03:34:22.000 273 33484.24 550.97 2284.15 31.35 2014-09-30 03:34:23.000 273 33484.15 550.99 2284.10 31.35 2014-09-30 03:34:24.000 273 33484.27 551.00 2284.31 31.35 2014-09-30 03:34:24.000 273 33484.29 551.02 2284.16 31.35 2014-09-30 03:34:26.000 273 33484.29 551.07 2284.17 31.35 2014-09-30 03:34:27.000 273 33484.24 551.04 2284.24 31.35 2014-09-30 03:34:28.000 273 33484.25 551.07 2284.18 31.35 2014-09-30 03:34:29.000 273 33484.22 551.05 2284.21 31.35 2014-09-30 03:34:30.000 273 33484.25 551.10 2284.27 31.35 2014-09-30 03:34:31.000 273 33484.36 551.12 2284.23 31.35 2014-09-30 03:34:32.000 273 33484.26 551.14 2284.29 31.35 2014-09-30 03:34:33.000 273 33484.30 551.12 2284.19 31.35 2014-09-30 03:34:34.000 273 33484.31 551.16 2284.19 31.35 2014-09-30 03:34:35.000 273 33484.23 551.19 2284.22 31.35 2014-09-30 03:34:36.000 273 33484.10 551.19 2284.26 31.35 2014-09-30 03:34:37.000 273 33484.17 551.20 2284.19 31.35 2014-09-30 03:34:37.000 273 33484.07 551.21 2284.19 31.35 2014-09-30 03:34:39.000 273 33484.08 551.23 2284.26 31.35 2014-09-30 03:34:40.000 273 33484.08 551.26 2284.15 31.35 2014-09-30 03:34:41.000 273 33483.96 551.29 2284.27 31.35 2014-09-30 03:34:42.000 273 33484.04 551.27 2284.19 31.35 2014-09-30 03:34:43.000 273 33483.86 551.25 2284.31 31.35 2014-09-30 03:34:44.000 273 33483.88 551.27 2284.28 31.35 2014-09-30 03:34:45.000 273 33483.84 551.24 2284.25 31.35 2014-09-30 03:34:46.000 273 33483.82 551.28 2284.26 31.35 2014-09-30 03:34:47.000 273 33483.82 551.20 2284.22 31.35 2014-09-30 03:34:48.000 273 33483.75 551.20 2284.32 31.35 2014-09-30 03:34:49.000 273 33483.79 551.17 2284.19 31.35 2014-09-30 03:34:50.000 273 33483.79 551.17 2284.24 31.35 2014-09-30 03:34:51.000 273 33483.79 551.17 2284.32 31.35 2014-09-30 03:34:52.000 273 33483.85 551.15 2284.43 31.35 2014-09-30 03:34:53.000 273 33483.85 551.08 2284.28 31.35 2014-09-30 03:34:54.000 273 33484.00 551.09 2284.32 31.35 2014-09-30 03:34:55.000 273 33484.10 551.03 2284.26 31.35 2014-09-30 03:34:56.000 273 33484.14 551.01 2284.33 31.35 2014-09-30 03:34:57.000 273 33484.23 550.93 2284.38 31.35 2014-09-30 03:34:58.000 273 33484.39 550.92 2284.37 31.35 2014-09-30 03:34:59.000 273 33484.43 550.88 2284.35 31.35 2014-09-30 03:35:00.000 273 33484.32 550.84 2284.28 31.35 2014-09-30 03:35:01.000 273 33484.53 550.80 2284.32 31.35 2014-09-30 03:35:02.000 273 33484.53 550.81 2284.31 31.35 2014-09-30 03:35:03.000 273 33484.56 550.85 2284.36 31.35 2014-09-30 03:35:04.000 273 33484.52 550.87 2284.26 31.35 2014-09-30 03:35:05.000 273 33484.50 550.87 2284.28 31.35 2014-09-30 03:35:06.000 273 33484.56 550.94 2284.21 31.35 2014-09-30 03:35:07.000 273 33484.44 550.98 2284.16 31.35 2014-09-30 03:35:08.000 273 33484.47 550.95 2284.25 31.35 2014-09-30 03:35:09.000 273 33484.40 550.93 2284.11 31.35 2014-09-30 03:35:10.000 273 33484.41 551.04 2284.24 31.35 2014-09-30 03:35:11.000 273 33484.37 550.97 2284.16 31.35 2014-09-30 03:35:12.000 273 33484.32 551.05 2284.24 31.35 2014-09-30 03:35:13.000 273 33484.27 551.00 2284.07 31.35 2014-09-30 03:35:14.000 273 33484.29 551.04 2284.07 31.35 2014-09-30 03:35:15.000 273 33484.29 551.06 2284.13 31.35 2014-09-30 03:35:16.000 273 33484.44 551.05 2284.17 31.35 2014-09-30 03:35:17.000 273 33484.42 551.05 2284.12 31.35 2014-09-30 03:35:18.000 273 33484.46 551.00 2284.12 31.35 2014-09-30 03:35:18.000 273 33484.35 550.99 2284.15 31.35 2014-09-30 03:35:20.000 273 33484.39 550.99 2284.08 31.35 2014-09-30 03:35:21.000 273 33484.39 551.03 2284.10 31.35 2014-09-30 03:35:22.000 273 33484.30 551.10 2284.19 31.35 2014-09-30 03:35:23.000 273 33484.19 551.06 2284.10 31.35 2014-09-30 03:35:24.000 273 33484.08 551.14 2284.13 31.35 2014-09-30 03:35:25.000 273 33483.96 551.14 2284.06 31.35 2014-09-30 03:35:26.000 273 33483.92 551.15 2284.12 31.35 2014-09-30 03:35:27.000 273 33483.91 551.23 2284.12 31.35 2014-09-30 03:35:28.000 273 33483.84 551.23 2284.07 31.35 2014-09-30 03:35:29.000 273 33483.87 551.16 2284.18 31.35 2014-09-30 03:35:30.000 273 33483.86 551.20 2284.15 31.35 2014-09-30 03:35:31.000 273 33483.87 551.16 2284.18 31.35 2014-09-30 03:35:31.000 273 33483.84 551.14 2284.19 31.35 2014-09-30 03:35:33.000 273 33483.95 551.11 2284.26 31.35 2014-09-30 03:35:34.000 273 33483.97 551.13 2284.29 31.35 2014-09-30 03:35:35.000 273 33484.06 551.09 2284.36 31.35 2014-09-30 03:35:36.000 273 33484.14 551.08 2284.26 31.35 2014-09-30 03:35:37.000 273 33484.17 551.03 2284.29 31.35 2014-09-30 03:35:38.000 273 33484.15 551.06 2284.28 31.35 2014-09-30 03:35:39.000 273 33484.23 551.04 2284.26 31.35 2014-09-30 03:35:40.000 273 33484.33 551.03 2284.17 31.35 2014-09-30 03:35:41.000 273 33484.41 551.03 2284.23 31.35 2014-09-30 03:35:42.000 273 33484.38 551.00 2284.24 31.35 2014-09-30 03:35:43.000 273 33484.45 550.99 2284.24 31.35 2014-09-30 03:35:44.000 273 33484.44 550.96 2284.22 31.35 2014-09-30 03:35:45.000 273 33484.58 550.98 2284.27 31.35 2014-09-30 03:35:46.000 273 33484.55 550.96 2284.13 31.35 2014-09-30 03:35:47.000 273 33484.54 550.96 2284.10 31.35 2014-09-30 03:35:48.000 273 33484.50 550.95 2284.19 31.35 2014-09-30 03:35:49.000 273 33484.55 550.89 2284.13 31.35 2014-09-30 03:35:50.000 273 33484.64 550.90 2284.16 31.35 2014-09-30 03:35:51.000 273 33484.65 550.89 2284.11 31.35 2014-09-30 03:35:52.000 273 33484.75 550.88 2284.12 31.35 2014-09-30 03:35:53.000 273 33484.76 550.85 2284.06 31.35 2014-09-30 03:35:54.000 273 33484.85 550.81 2284.20 31.35 2014-09-30 03:35:55.000 273 33484.97 550.78 2284.16 31.35 2014-09-30 03:35:56.000 273 33485.07 550.77 2284.12 31.35 2014-09-30 03:35:57.000 273 33485.07 550.68 2284.03 31.35 2014-09-30 03:35:58.000 273 33485.19 550.70 2284.09 31.35 2014-09-30 03:35:59.000 273 33485.24 550.66 2284.08 31.35 2014-09-30 03:36:00.000 273 33485.22 550.68 2283.98 31.35 2014-09-30 03:36:01.000 273 33485.28 550.65 2283.98 31.35 2014-09-30 03:36:02.000 273 33485.28 550.63 2283.96 31.35 2014-09-30 03:36:03.000 273 33485.22 550.67 2283.97 31.35 2014-09-30 03:36:04.000 273 33485.04 550.69 2283.86 31.35 2014-09-30 03:36:05.000 273 33485.07 550.69 2283.84 31.35 2014-09-30 03:36:06.000 273 33485.09 550.72 2283.81 31.35 2014-09-30 03:36:07.000 273 33485.07 550.76 2283.89 31.35 2014-09-30 03:36:08.000 273 33484.95 550.72 2283.89 31.35 2014-09-30 03:36:09.000 273 33484.86 550.76 2283.81 31.35 2014-09-30 03:36:10.000 273 33484.82 550.83 2283.82 31.35 2014-09-30 03:36:11.000 273 33484.68 550.82 2283.85 31.35 2014-09-30 03:36:12.000 273 33484.62 550.87 2283.78 31.35 2014-09-30 03:36:12.000 273 33484.66 550.88 2283.86 31.35 2014-09-30 03:36:14.000 273 33484.52 550.88 2283.80 31.35 2014-09-30 03:36:15.000 273 33484.47 550.92 2283.79 31.35 2014-09-30 03:36:16.000 273 33484.45 550.94 2283.83 31.35 2014-09-30 03:36:17.000 273 33484.44 550.94 2283.87 31.35 2014-09-30 03:36:18.000 273 33484.30 550.93 2283.87 31.35 2014-09-30 03:36:19.000 273 33484.22 550.98 2283.89 31.35 2014-09-30 03:36:20.000 273 33484.12 550.98 2283.95 31.35 2014-09-30 03:36:21.000 273 33484.11 551.05 2283.99 31.35 2014-09-30 03:36:22.000 273 33483.95 551.10 2283.89 31.35 2014-09-30 03:36:23.000 273 33483.82 551.09 2284.03 31.35 2014-09-30 03:36:24.000 273 33483.80 551.12 2284.03 31.35 2014-09-30 03:36:25.000 273 33483.82 551.14 2284.00 31.35 2014-09-30 03:36:25.000 273 33483.75 551.11 2284.01 31.35 2014-09-30 03:36:27.000 273 33483.68 551.16 2284.10 31.35 2014-09-30 03:36:28.000 273 33483.64 551.16 2284.06 31.35 2014-09-30 03:36:29.000 273 33483.65 551.13 2284.09 31.35 2014-09-30 03:36:30.000 273 33483.70 551.15 2284.00 31.35 2014-09-30 03:36:31.000 273 33483.66 551.13 2284.18 31.35 2014-09-30 03:36:32.000 273 33483.67 551.11 2284.12 31.35 2014-09-30 03:36:33.000 273 33483.50 551.15 2284.11 31.35 2014-09-30 03:36:34.000 273 33483.74 551.13 2284.24 31.35 2014-09-30 03:36:35.000 273 33483.63 551.08 2284.18 31.35 2014-09-30 03:36:36.000 273 33483.77 551.11 2284.22 31.35 2014-09-30 03:36:37.000 273 33483.86 551.09 2284.22 31.35 2014-09-30 03:36:38.000 273 33483.84 551.05 2284.24 31.35 2014-09-30 03:36:39.000 273 33483.88 551.03 2284.20 31.35 2014-09-30 03:36:40.000 273 33483.91 551.02 2284.28 31.35 2014-09-30 03:36:41.000 273 33484.02 551.03 2284.33 31.35 2014-09-30 03:36:42.000 273 33483.98 550.94 2284.25 31.35 2014-09-30 03:36:43.000 273 33484.08 550.92 2284.27 31.35 2014-09-30 03:36:44.000 273 33484.11 550.92 2284.19 31.35 2014-09-30 03:36:45.000 273 33484.19 550.91 2284.22 31.35 2014-09-30 03:36:46.000 273 33484.19 550.89 2284.25 31.35 2014-09-30 03:36:47.000 273 33484.26 550.91 2284.24 31.35 2014-09-30 03:36:48.000 273 33484.31 550.83 2284.27 31.35 2014-09-30 03:36:49.000 273 33484.38 550.86 2284.21 31.35 2014-09-30 03:36:50.000 273 33484.38 550.84 2284.25 31.35 2014-09-30 03:36:51.000 273 33484.45 550.86 2284.17 31.35 2014-09-30 03:36:52.000 273 33484.51 550.87 2284.15 31.35 2014-09-30 03:36:53.000 273 33484.54 550.84 2284.25 31.35 2014-09-30 03:36:54.000 273 33484.47 550.80 2284.24 31.35 2014-09-30 03:36:55.000 273 33484.53 550.80 2284.10 31.35 2014-09-30 03:36:56.000 273 33484.60 550.79 2284.10 31.35 2014-09-30 03:36:57.000 273 33484.58 550.76 2284.13 31.35 2014-09-30 03:36:58.000 273 33484.60 550.72 2284.12 31.35 2014-09-30 03:36:59.000 273 33484.64 550.71 2284.07 31.35 2014-09-30 03:37:00.000 273 33484.56 550.72 2284.09 31.35 2014-09-30 03:37:01.000 273 33484.57 550.73 2284.03 31.35 2014-09-30 03:37:02.000 273 33484.58 550.73 2284.03 31.35 2014-09-30 03:37:03.000 273 33484.56 550.77 2284.12 31.35 2014-09-30 03:37:04.000 273 33484.52 550.80 2284.01 31.35 2014-09-30 03:37:05.000 273 33484.44 550.80 2284.09 31.35 2014-09-30 03:37:06.000 273 33484.44 550.77 2283.92 31.35 2014-09-30 03:37:06.000 273 33484.35 550.77 2284.00 31.35 2014-09-30 03:37:08.000 273 33484.22 550.77 2284.04 31.35 2014-09-30 03:37:09.000 273 33484.16 550.75 2283.99 31.35 2014-09-30 03:37:10.000 273 33484.19 550.79 2283.95 31.35 2014-09-30 03:37:11.000 273 33484.16 550.76 2284.04 31.35 2014-09-30 03:37:12.000 273 33484.16 550.76 2284.01 31.35 2014-09-30 03:37:13.000 273 33484.19 550.80 2283.99 31.35 2014-09-30 03:37:14.000 273 33484.14 550.81 2284.00 31.35 2014-09-30 03:37:15.000 273 33484.13 550.81 2283.98 31.35 2014-09-30 03:37:16.000 273 33484.04 550.82 2284.09 31.35 2014-09-30 03:37:17.000 273 33483.95 550.82 2284.00 31.35 2014-09-30 03:37:18.000 273 33483.97 550.82 2283.98 31.35 2014-09-30 03:37:19.000 273 33483.95 550.82 2283.93 31.35 2014-09-30 03:37:19.000 273 33483.89 550.80 2284.00 31.35 2014-09-30 03:37:21.000 273 33483.91 550.85 2284.05 31.35 2014-09-30 03:37:22.000 273 33483.83 550.83 2284.00 31.35 2014-09-30 03:37:23.000 273 33483.89 550.84 2284.07 31.35 2014-09-30 03:37:24.000 273 33483.80 550.81 2284.05 31.35 2014-09-30 03:37:25.000 273 33483.82 550.78 2284.05 31.35 2014-09-30 03:37:26.000 273 33483.78 550.76 2283.95 31.35 2014-09-30 03:37:27.000 273 33483.85 550.77 2284.11 31.35 2014-09-30 03:37:28.000 273 33483.92 550.75 2284.07 31.35 2014-09-30 03:37:29.000 273 33483.81 550.74 2284.13 31.35 2014-09-30 03:37:30.000 273 33483.93 550.76 2284.15 31.35 2014-09-30 03:37:31.000 273 33484.07 550.72 2284.03 31.35 2014-09-30 03:37:32.000 273 33484.07 550.70 2284.07 31.35 2014-09-30 03:37:33.000 273 33484.07 550.69 2284.14 31.35 2014-09-30 03:37:34.000 273 33484.17 550.72 2284.14 31.35 2014-09-30 03:37:35.000 273 33484.15 550.75 2284.18 31.35 2014-09-30 03:37:36.000 273 33484.19 550.70 2284.10 31.35 2014-09-30 03:37:37.000 273 33484.30 550.67 2284.10 31.35 2014-09-30 03:37:38.000 273 33484.33 550.68 2284.07 31.35 2014-09-30 03:37:39.000 273 33484.33 550.63 2284.07 31.35 2014-09-30 03:37:40.000 273 33484.32 550.68 2284.03 31.35 2014-09-30 03:37:41.000 273 33484.34 550.68 2284.10 31.35 2014-09-30 03:37:42.000 273 33484.41 550.66 2284.08 31.35 2014-09-30 03:37:43.000 273 33484.36 550.67 2284.03 31.35 2014-09-30 03:37:44.000 273 33484.32 550.65 2284.01 31.35 2014-09-30 03:37:45.000 273 33484.50 550.68 2284.03 31.35 2014-09-30 03:37:46.000 273 33484.41 550.68 2283.99 31.35 2014-09-30 03:37:47.000 273 33484.40 550.69 2284.03 31.35 2014-09-30 03:37:48.000 273 33484.39 550.69 2284.05 31.35 2014-09-30 03:37:49.000 273 33484.35 550.64 2283.96 31.35 2014-09-30 03:37:50.000 273 33484.20 550.70 2283.93 31.35 2014-09-30 03:37:51.000 273 33484.36 550.69 2283.89 31.35 2014-09-30 03:37:52.000 273 33484.32 550.70 2283.95 31.35 2014-09-30 03:37:53.000 273 33484.32 550.68 2283.96 31.35 2014-09-30 03:37:54.000 273 33484.27 550.65 2283.88 31.35 2014-09-30 03:37:55.000 273 33484.20 550.70 2283.85 31.35 2014-09-30 03:37:56.000 273 33484.14 550.70 2283.88 31.35 2014-09-30 03:37:57.000 273 33484.05 550.67 2283.94 31.35 2014-09-30 03:37:58.000 273 33484.08 550.74 2283.96 31.35 2014-09-30 03:37:59.000 273 33483.87 550.68 2284.02 31.35 2014-09-30 03:38:00.000 273 33483.98 550.73 2283.89 31.35 2014-09-30 03:38:00.000 273 33483.81 550.68 2283.97 31.35 2014-09-30 03:38:02.000 273 33483.87 550.73 2284.00 31.35 2014-09-30 03:38:03.000 273 33483.89 550.73 2283.95 31.35 2014-09-30 03:38:04.000 273 33483.91 550.74 2284.00 31.35 2014-09-30 03:38:05.000 273 33484.00 550.73 2284.03 31.35 2014-09-30 03:38:06.000 273 33483.78 550.70 2283.98 31.35 2014-09-30 03:38:07.000 273 33483.73 550.71 2283.94 31.35 2014-09-30 03:38:08.000 273 33483.75 550.68 2283.97 31.35 2014-09-30 03:38:09.000 273 33483.72 550.69 2284.05 31.35 2014-09-30 03:38:10.000 273 33483.78 550.68 2284.10 31.35 2014-09-30 03:38:11.000 273 33483.70 550.73 2284.01 31.35 2014-09-30 03:38:12.000 273 33483.74 550.71 2284.01 31.35 2014-09-30 03:38:13.000 273 33483.73 550.73 2284.05 31.35 2014-09-30 03:38:13.000 273 33483.63 550.79 2284.03 31.35 2014-09-30 03:38:15.000 273 33483.67 550.78 2284.12 31.35 2014-09-30 03:38:16.000 273 33483.59 550.73 2284.07 31.35 2014-09-30 03:38:17.000 273 33483.56 550.73 2284.06 31.35 2014-09-30 03:38:18.000 273 33483.70 550.73 2284.06 31.35 2014-09-30 03:38:19.000 273 33483.60 550.75 2284.18 31.35 2014-09-30 03:38:20.000 273 33483.61 550.72 2284.17 31.35 2014-09-30 03:38:21.000 273 33483.61 550.74 2284.06 31.35 2014-09-30 03:38:22.000 273 33483.70 550.77 2284.07 31.35 2014-09-30 03:38:23.000 273 33483.63 550.75 2284.05 31.35 2014-09-30 03:38:24.000 273 33483.61 550.76 2284.05 31.35 2014-09-30 03:38:25.000 273 33483.59 550.70 2284.06 31.35 2014-09-30 03:38:26.000 273 33483.56 550.67 2284.07 31.35 2014-09-30 03:38:27.000 273 33483.63 550.70 2284.06 31.35 2014-09-30 03:38:28.000 273 33483.57 550.72 2284.14 31.35 2014-09-30 03:38:29.000 273 33483.62 550.73 2284.05 31.35 2014-09-30 03:38:30.000 273 33483.68 550.65 2284.15 31.35 2014-09-30 03:38:31.000 273 33483.73 550.65 2284.03 31.35 2014-09-30 03:38:32.000 273 33483.64 550.63 2284.03 31.35 2014-09-30 03:38:33.000 273 33483.81 550.65 2284.10 31.35 2014-09-30 03:38:34.000 273 33483.70 550.59 2284.02 31.35 2014-09-30 03:38:35.000 273 33483.67 550.65 2284.03 31.35 2014-09-30 03:38:36.000 273 33483.80 550.56 2284.09 31.35 2014-09-30 03:38:37.000 273 33483.79 550.52 2284.09 31.35 2014-09-30 03:38:38.000 273 33483.74 550.52 2284.07 31.35 2014-09-30 03:38:39.000 273 33483.76 550.54 2284.01 31.35 2014-09-30 03:38:40.000 273 33483.77 550.54 2284.03 31.35 2014-09-30 03:38:41.000 273 33483.81 550.51 2284.06 31.35 2014-09-30 03:38:42.000 273 33483.80 550.51 2284.01 31.35 2014-09-30 03:38:43.000 273 33483.93 550.53 2283.99 31.35 2014-09-30 03:38:44.000 273 33483.84 550.52 2284.01 31.35 2014-09-30 03:38:45.000 273 33483.84 550.52 2283.95 31.35 2014-09-30 03:38:46.000 273 33483.97 550.50 2284.00 31.35 2014-09-30 03:38:47.000 273 33483.88 550.50 2284.01 31.35 2014-09-30 03:38:48.000 273 33483.98 550.50 2283.97 31.35 2014-09-30 03:38:49.000 273 33483.90 550.50 2283.97 31.35 2014-09-30 03:38:50.000 273 33483.92 550.49 2283.93 31.35 2014-09-30 03:38:51.000 273 33483.91 550.47 2283.90 31.35 2014-09-30 03:38:52.000 273 33483.86 550.46 2283.98 31.35 2014-09-30 03:38:53.000 273 33483.86 550.46 2283.85 31.35 2014-09-30 03:38:54.000 273 33483.94 550.48 2283.92 31.35 2014-09-30 03:38:54.000 273 33483.86 550.50 2283.99 31.35 2014-09-30 03:38:56.000 273 33483.86 550.49 2283.87 31.35 2014-09-30 03:38:57.000 273 33483.86 550.49 2283.88 31.35 2014-09-30 03:38:58.000 273 33483.83 550.50 2283.88 31.35 2014-09-30 03:38:59.000 273 33483.85 550.52 2283.86 31.35 2014-09-30 03:39:00.000 273 33483.79 550.49 2283.88 31.35 2014-09-30 03:39:01.000 273 33483.81 550.43 2283.97 31.35 2014-09-30 03:39:02.000 273 33483.78 550.48 2283.88 31.35 2014-09-30 03:39:03.000 273 33483.76 550.49 2283.78 31.35 2014-09-30 03:39:04.000 273 33483.74 550.49 2283.84 31.35 2014-09-30 03:39:05.000 273 33483.78 550.52 2283.82 31.35 2014-09-30 03:39:06.000 273 33483.76 550.48 2283.89 31.35 2014-09-30 03:39:07.000 273 33483.73 550.49 2283.88 31.35 2014-09-30 03:39:07.000 273 33483.70 550.48 2283.80 31.35 2014-09-30 03:39:09.000 273 33483.73 550.47 2283.92 31.35 2014-09-30 03:39:10.000 273 33483.67 550.50 2283.87 31.35 2014-09-30 03:39:11.000 273 33483.74 550.49 2283.84 31.35 2014-09-30 03:39:12.000 273 33483.78 550.49 2283.94 31.35 2014-09-30 03:39:13.000 273 33483.61 550.42 2283.94 31.35 2014-09-30 03:39:14.000 273 33483.65 550.43 2283.93 31.35 2014-09-30 03:39:15.000 273 33483.65 550.46 2283.88 31.35 2014-09-30 03:39:16.000 273 33483.65 550.45 2283.86 31.35 2014-09-30 03:39:17.000 273 33483.62 550.38 2283.88 31.35 2014-09-30 03:39:18.000 273 33483.70 550.41 2283.79 31.35 2014-09-30 03:39:19.000 273 33483.75 550.39 2283.94 31.35 2014-09-30 03:39:20.000 273 33483.78 550.40 2284.01 31.35 2014-09-30 03:39:21.000 273 33483.79 550.38 2283.92 31.35 2014-09-30 03:39:22.000 273 33483.88 550.34 2283.81 31.35 2014-09-30 03:39:23.000 273 33483.87 550.39 2283.89 31.35 2014-09-30 03:39:24.000 273 33483.98 550.35 2283.87 31.35 2014-09-30 03:39:25.000 273 33483.96 550.35 2283.86 31.35 2014-09-30 03:39:26.000 273 33483.94 550.36 2283.87 31.35 2014-09-30 03:39:27.000 273 33483.93 550.36 2283.90 31.35 2014-09-30 03:39:28.000 273 33484.04 550.34 2283.90 31.35 2014-09-30 03:39:29.000 273 33484.03 550.34 2283.84 31.35 2014-09-30 03:39:30.000 273 33484.07 550.32 2283.79 31.35 2014-09-30 03:39:31.000 273 33484.05 550.30 2283.80 31.35 2014-09-30 03:39:32.000 273 33484.14 550.33 2283.80 31.35 2014-09-30 03:39:33.000 273 33484.19 550.27 2283.81 31.35 2014-09-30 03:39:34.000 273 33484.22 550.26 2283.81 31.35 2014-09-30 03:39:35.000 273 33484.22 550.25 2283.80 31.35 2014-09-30 03:39:36.000 273 33484.22 550.26 2283.84 31.35 2014-09-30 03:39:37.000 273 33484.20 550.23 2283.79 31.35 2014-09-30 03:39:38.000 273 33484.17 550.25 2283.82 31.35 2014-09-30 03:39:39.000 273 33484.30 550.23 2283.70 31.35 2014-09-30 03:39:40.000 273 33484.13 550.22 2283.63 31.35 2014-09-30 03:39:41.000 273 33484.16 550.19 2283.60 31.35 2014-09-30 03:39:42.000 273 33484.31 550.18 2283.72 31.35 2014-09-30 03:39:43.000 273 33484.25 550.19 2283.66 31.35 2014-09-30 03:39:44.000 273 33484.21 550.17 2283.66 31.35 2014-09-30 03:39:45.000 273 33484.33 550.14 2283.64 31.35 2014-09-30 03:39:46.000 273 33484.29 550.16 2283.62 31.35 2014-09-30 03:39:47.000 273 33484.23 550.18 2283.62 31.35 2014-09-30 03:39:48.000 273 33484.15 550.14 2283.60 31.35 2014-09-30 03:39:48.000 273 33484.25 550.13 2283.59 31.35 2014-09-30 03:39:50.000 273 33484.19 550.11 2283.59 31.35 2014-09-30 03:39:51.000 273 33484.20 550.16 2283.63 31.35 2014-09-30 03:39:52.000 273 33484.19 550.15 2283.59 31.35 2014-09-30 03:39:53.000 273 33484.20 550.12 2283.60 31.35 2014-09-30 03:39:54.000 273 33484.16 550.10 2283.60 31.35 2014-09-30 03:39:55.000 273 33484.19 550.13 2283.60 31.35 2014-09-30 03:39:56.000 273 33484.07 550.12 2283.58 31.35 2014-09-30 03:39:57.000 273 33484.13 550.15 2283.57 31.35 2014-09-30 03:39:58.000 273 33484.10 550.17 2283.57 31.35 2014-09-30 03:39:59.000 273 33484.02 550.16 2283.56 31.35 2014-09-30 03:40:00.000 273 33484.03 550.17 2283.55 31.35 2014-09-30 03:40:01.000 273 33484.03 550.16 2283.58 31.35 2014-09-30 03:40:01.000 273 33483.98 550.17 2283.62 31.35 2014-09-30 03:40:03.000 273 33483.98 550.21 2283.56 31.35 2014-09-30 03:40:04.000 273 33484.05 550.13 2283.53 31.35 2014-09-30 03:40:05.000 273 33483.95 550.20 2283.57 31.35 2014-09-30 03:40:06.000 273 33484.01 550.18 2283.62 31.35 2014-09-30 03:40:07.000 273 33483.90 550.16 2283.55 31.35 2014-09-30 03:40:08.000 273 33484.03 550.18 2283.59 31.35 2014-09-30 03:40:09.000 273 33483.93 550.15 2283.56 31.35 2014-09-30 03:40:10.000 273 33483.98 550.16 2283.60 31.35 2014-09-30 03:40:11.000 273 33483.86 550.16 2283.51 31.35 2014-09-30 03:40:12.000 273 33483.83 550.11 2283.63 31.35 2014-09-30 03:40:13.000 273 33483.90 550.13 2283.57 31.35 2014-09-30 03:40:14.000 273 33483.89 550.13 2283.60 31.35 2014-09-30 03:40:15.000 273 33483.88 550.08 2283.57 31.35 2014-09-30 03:40:16.000 273 33483.91 550.14 2283.60 31.35 2014-09-30 03:40:17.000 273 33484.00 550.09 2283.53 31.35 2014-09-30 03:40:18.000 273 33484.02 550.07 2283.60 31.35 2014-09-30 03:40:19.000 273 33484.04 550.06 2283.59 31.35 2014-09-30 03:40:20.000 273 33484.03 550.06 2283.55 31.35 2014-09-30 03:40:21.000 273 33484.04 550.09 2283.65 31.35 2014-09-30 03:40:22.000 273 33484.14 550.02 2283.57 31.35 2014-09-30 03:40:23.000 273 33484.13 550.01 2283.57 31.35 2014-09-30 03:40:24.000 273 33484.10 550.02 2283.58 31.35 2014-09-30 03:40:25.000 273 33484.10 550.02 2283.53 31.35 2014-09-30 03:40:26.000 273 33484.02 550.02 2283.52 31.35 2014-09-30 03:40:27.000 273 33483.98 550.06 2283.45 31.35 2014-09-30 03:40:28.000 273 33484.02 550.07 2283.57 31.35 2014-09-30 03:40:29.000 273 33484.07 550.01 2283.54 31.35 2014-09-30 03:40:30.000 273 33484.01 550.08 2283.53 31.35 2014-09-30 03:40:31.000 273 33484.05 550.02 2283.52 31.35 2014-09-30 03:40:32.000 273 33484.02 550.05 2283.47 31.35 2014-09-30 03:40:33.000 273 33483.91 550.07 2283.51 31.35 2014-09-30 03:40:34.000 273 33484.02 550.04 2283.51 31.35 2014-09-30 03:40:35.000 273 33483.99 550.05 2283.55 31.35 2014-09-30 03:40:36.000 273 33484.00 550.02 2283.59 31.35 2014-09-30 03:40:37.000 273 33484.03 550.00 2283.62 31.35 2014-09-30 03:40:38.000 273 33483.95 549.98 2283.58 31.35 2014-09-30 03:40:39.000 273 33483.97 549.97 2283.47 31.35 2014-09-30 03:40:40.000 273 33484.01 549.96 2283.54 31.35 2014-09-30 03:40:41.000 273 33484.07 549.92 2283.51 31.35 2014-09-30 03:40:42.000 273 33483.93 549.89 2283.51 31.35 2014-09-30 03:40:42.000 273 33484.05 549.90 2283.56 31.35 2014-09-30 03:40:44.000 273 33484.01 549.86 2283.50 31.35 2014-09-30 03:40:45.000 273 33484.08 549.84 2283.60 31.35 2014-09-30 03:40:46.000 273 33484.07 549.87 2283.54 31.35 2014-09-30 03:40:47.000 273 33483.95 549.82 2283.45 31.35 2014-09-30 03:40:48.000 273 33484.24 549.87 2283.50 31.35 2014-09-30 03:40:49.000 273 33484.10 549.83 2283.51 31.35 2014-09-30 03:40:50.000 273 33484.12 549.78 2283.49 31.35 2014-09-30 03:40:51.000 273 33484.25 549.76 2283.41 31.35 2014-09-30 03:40:52.000 273 33484.25 549.74 2283.49 31.35 2014-09-30 03:40:53.000 273 33484.23 549.76 2283.56 31.35 2014-09-30 03:40:54.000 273 33484.15 549.75 2283.50 31.35 2014-09-30 03:40:55.000 273 33484.19 549.78 2283.44 31.35 2014-09-30 03:40:55.000 273 33484.17 549.77 2283.50 31.35 2014-09-30 03:40:57.000 273 33484.18 549.76 2283.44 31.35 2014-09-30 03:40:58.000 273 33484.14 549.79 2283.45 31.35 2014-09-30 03:40:59.000 273 33484.09 549.73 2283.41 31.35 2014-09-30 03:41:00.000 273 33484.19 549.78 2283.51 31.35 2014-09-30 03:41:01.000 273 33484.26 549.77 2283.40 31.35 2014-09-30 03:41:02.000 273 33484.16 549.79 2283.41 31.35 2014-09-30 03:41:03.000 273 33484.19 549.74 2283.44 31.35 2014-09-30 03:41:04.000 273 33484.22 549.77 2283.47 31.35 2014-09-30 03:41:05.000 273 33484.22 549.71 2283.39 31.35 2014-09-30 03:41:06.000 273 33484.22 549.74 2283.46 31.35 2014-09-30 03:41:07.000 273 33484.31 549.74 2283.36 31.35 2014-09-30 03:41:08.000 273 33484.21 549.72 2283.36 31.35 2014-09-30 03:41:09.000 273 33484.29 549.72 2283.38 31.35 2014-09-30 03:41:10.000 273 33484.34 549.66 2283.37 31.35 2014-09-30 03:41:11.000 273 33484.35 549.67 2283.36 31.35 2014-09-30 03:41:12.000 273 33484.28 549.67 2283.39 31.35 2014-09-30 03:41:13.000 273 33484.31 549.70 2283.36 31.35 2014-09-30 03:41:14.000 273 33484.33 549.70 2283.40 31.35 2014-09-30 03:41:15.000 273 33484.33 549.69 2283.33 31.35 2014-09-30 03:41:16.000 273 33484.34 549.61 2283.38 31.35 2014-09-30 03:41:17.000 273 33484.32 549.69 2283.28 31.35 2014-09-30 03:41:18.000 273 33484.29 549.63 2283.27 31.35 2014-09-30 03:41:19.000 273 33484.20 549.65 2283.37 31.35 2014-09-30 03:41:20.000 273 33484.20 549.68 2283.26 31.35 2014-09-30 03:41:21.000 273 33484.19 549.67 2283.28 31.35 2014-09-30 03:41:22.000 273 33484.13 549.65 2283.27 31.35 2014-09-30 03:41:23.000 273 33484.13 549.62 2283.28 31.35 2014-09-30 03:41:24.000 273 33484.16 549.62 2283.29 31.35 2014-09-30 03:41:25.000 273 33484.03 549.57 2283.31 31.35 2014-09-30 03:41:26.000 273 33484.08 549.54 2283.25 31.35 2014-09-30 03:41:27.000 273 33484.03 549.57 2283.31 31.35 2014-09-30 03:41:28.000 273 33484.07 549.58 2283.36 31.35 2014-09-30 03:41:29.000 273 33483.99 549.60 2283.25 31.35 2014-09-30 03:41:30.000 273 33484.04 549.60 2283.31 31.35 2014-09-30 03:41:31.000 273 33484.03 549.58 2283.26 31.35 2014-09-30 03:41:32.000 273 33484.00 549.55 2283.32 31.35 2014-09-30 03:41:33.000 273 33484.08 549.52 2283.28 31.35 2014-09-30 03:41:34.000 273 33484.07 549.55 2283.29 31.35 2014-09-30 03:41:35.000 273 33484.00 549.52 2283.31 31.35 2014-09-30 03:41:36.000 273 33484.12 549.51 2283.32 31.35 2014-09-30 03:41:36.000 273 33484.15 549.50 2283.30 31.35 2014-09-30 03:41:38.000 273 33484.08 549.49 2283.33 31.35 2014-09-30 03:41:39.000 273 33484.14 549.53 2283.31 31.35 2014-09-30 03:41:40.000 273 33484.17 549.52 2283.33 31.35 2014-09-30 03:41:41.000 273 33484.14 549.53 2283.33 31.35 2014-09-30 03:41:42.000 273 33484.18 549.51 2283.34 31.35 2014-09-30 03:41:43.000 273 33484.10 549.55 2283.25 31.35 2014-09-30 03:41:44.000 273 33483.98 549.54 2283.25 31.35 2014-09-30 03:41:45.000 273 33484.09 549.52 2283.17 31.35 2014-09-30 03:41:46.000 273 33484.05 549.52 2283.33 31.35 2014-09-30 03:41:47.000 273 33483.86 549.52 2283.21 31.35 2014-09-30 03:41:48.000 273 33483.87 549.51 2283.25 31.35 2014-09-30 03:41:49.000 273 33484.01 549.57 2283.29 31.35 2014-09-30 03:41:49.000 273 33483.87 549.54 2283.28 31.35 2014-09-30 03:41:51.000 273 33483.74 549.55 2283.30 31.35 2014-09-30 03:41:52.000 273 33483.78 549.51 2283.32 31.35 2014-09-30 03:41:53.000 273 33483.70 549.53 2283.38 31.35 2014-09-30 03:41:54.000 273 33483.75 549.58 2283.35 31.35 2014-09-30 03:41:55.000 273 33483.76 549.56 2283.36 31.35 2014-09-30 03:41:56.000 273 33483.68 549.56 2283.35 31.35 2014-09-30 03:41:57.000 273 33483.75 549.49 2283.25 31.35 2014-09-30 03:41:58.000 273 33483.73 549.50 2283.33 31.35 2014-09-30 03:41:59.000 273 33483.65 549.54 2283.36 31.35 2014-09-30 03:42:00.000 273 33483.88 549.52 2283.34 31.35 2014-09-30 03:42:01.000 273 33483.61 549.47 2283.30 31.35 2014-09-30 03:42:02.000 273 33483.65 549.40 2283.36 31.35 2014-09-30 03:42:03.000 273 33483.71 549.44 2283.34 31.35 2014-09-30 03:42:04.000 273 33483.76 549.39 2283.34 31.35 2014-09-30 03:42:05.000 273 33483.77 549.44 2283.43 31.35 2014-09-30 03:42:06.000 273 33483.76 549.41 2283.43 31.35 2014-09-30 03:42:07.000 273 33483.80 549.39 2283.33 31.35 2014-09-30 03:42:08.000 273 33483.78 549.35 2283.36 31.35 2014-09-30 03:42:09.000 273 33483.90 549.36 2283.36 31.35 2014-09-30 03:42:10.000 273 33483.95 549.33 2283.32 31.35 2014-09-30 03:42:11.000 273 33483.85 549.33 2283.37 31.35 2014-09-30 03:42:12.000 273 33483.99 549.26 2283.42 31.35 2014-09-30 03:42:13.000 273 33483.89 549.30 2283.32 31.35 2014-09-30 03:42:14.000 273 33483.95 549.24 2283.36 31.35 2014-09-30 03:42:15.000 273 33483.91 549.28 2283.36 31.35 2014-09-30 03:42:16.000 273 33484.03 549.26 2283.40 31.35 2014-09-30 03:42:17.000 273 33483.98 549.30 2283.38 31.35 2014-09-30 03:42:18.000 273 33484.06 549.32 2283.32 31.35 2014-09-30 03:42:19.000 273 33484.12 549.28 2283.35 31.35 2014-09-30 03:42:20.000 273 33484.05 549.24 2283.31 31.35 2014-09-30 03:42:21.000 273 33484.14 549.29 2283.35 31.35 2014-09-30 03:42:22.000 273 33484.09 549.28 2283.27 31.35 2014-09-30 03:42:23.000 273 33484.17 549.27 2283.23 31.35 2014-09-30 03:42:24.000 273 33484.04 549.23 2283.31 31.35 2014-09-30 03:42:25.000 273 33484.20 549.26 2283.29 31.35 2014-09-30 03:42:26.000 273 33484.08 549.28 2283.26 31.35 2014-09-30 03:42:27.000 273 33484.17 549.22 2283.25 31.35 2014-09-30 03:42:28.000 273 33484.13 549.26 2283.18 31.35 2014-09-30 03:42:29.000 273 33484.01 549.26 2283.31 31.35 2014-09-30 03:42:30.000 273 33484.01 549.25 2283.26 31.35 2014-09-30 03:42:30.000 273 33483.96 549.23 2283.22 31.35 2014-09-30 03:42:32.000 273 33484.04 549.19 2283.11 31.35 2014-09-30 03:42:33.000 273 33484.19 549.18 2283.31 31.35 2014-09-30 03:42:34.000 273 33484.15 549.21 2283.32 31.35 2014-09-30 03:42:35.000 273 33484.17 549.20 2283.26 31.35 2014-09-30 03:42:36.000 273 33484.07 549.20 2283.26 31.35 2014-09-30 03:42:37.000 273 33484.19 549.18 2283.21 31.35 2014-09-30 03:42:38.000 273 33484.14 549.15 2283.14 31.35 2014-09-30 03:42:39.000 273 33484.04 549.21 2283.18 31.35 2014-09-30 03:42:40.000 273 33484.13 549.22 2283.13 31.35 2014-09-30 03:42:41.000 273 33484.08 549.22 2283.17 31.35 2014-09-30 03:42:42.000 273 33484.03 549.23 2283.21 31.35 2014-09-30 03:42:43.000 273 33484.07 549.29 2283.20 31.35 2014-09-30 03:42:43.000 273 33484.01 549.25 2283.18 31.35 2014-09-30 03:42:45.000 273 33484.04 549.24 2283.25 31.35 2014-09-30 03:42:46.000 273 33484.07 549.21 2283.29 31.35 2014-09-30 03:42:47.000 273 33483.85 549.28 2283.26 31.35 2014-09-30 03:42:48.000 273 33484.08 549.28 2283.26 31.35 2014-09-30 03:42:49.000 273 33483.97 549.31 2283.24 31.35 2014-09-30 03:42:50.000 273 33483.97 549.31 2283.28 31.35 2014-09-30 03:42:51.000 273 33483.92 549.29 2283.25 31.35 2014-09-30 03:42:52.000 273 33483.89 549.33 2283.17 31.35 2014-09-30 03:42:53.000 273 33483.87 549.34 2283.24 31.35 2014-09-30 03:42:54.000 273 33483.89 549.31 2283.26 31.35 2014-09-30 03:42:55.000 273 33483.91 549.37 2283.26 31.35 2014-09-30 03:42:56.000 273 33483.79 549.34 2283.30 31.35 2014-09-30 03:42:57.000 273 33483.82 549.37 2283.24 31.35 2014-09-30 03:42:58.000 273 33483.81 549.33 2283.22 31.35 2014-09-30 03:42:59.000 273 33483.78 549.34 2283.32 31.35 2014-09-30 03:43:00.000 273 33483.86 549.32 2283.29 31.35 2014-09-30 03:43:01.000 273 33483.76 549.36 2283.26 31.35 2014-09-30 03:43:02.000 273 33483.81 549.31 2283.32 31.35 2014-09-30 03:43:03.000 273 33483.82 549.35 2283.29 31.35 2014-09-30 03:43:04.000 273 33483.85 549.25 2283.31 31.35 2014-09-30 03:43:05.000 273 33483.73 549.30 2283.23 31.35 2014-09-30 03:43:06.000 273 33483.90 549.29 2283.38 31.35 2014-09-30 03:43:07.000 273 33483.95 549.28 2283.32 31.35 2014-09-30 03:43:08.000 273 33483.89 549.26 2283.29 31.35 2014-09-30 03:43:09.000 273 33483.88 549.29 2283.28 31.35 2014-09-30 03:43:10.000 273 33483.81 549.21 2283.28 31.35 2014-09-30 03:43:11.000 273 33483.95 549.27 2283.30 31.35 2014-09-30 03:43:12.000 273 33483.78 549.24 2283.32 31.35 2014-09-30 03:43:13.000 273 33483.89 549.29 2283.39 31.35 2014-09-30 03:43:14.000 273 33483.92 549.25 2283.38 31.35 2014-09-30 03:43:15.000 273 33483.92 549.26 2283.27 31.35 2014-09-30 03:43:16.000 273 33484.05 549.24 2283.32 31.35 2014-09-30 03:43:17.000 273 33484.06 549.23 2283.25 31.35 2014-09-30 03:43:18.000 273 33484.05 549.20 2283.33 31.35 2014-09-30 03:43:19.000 273 33484.09 549.16 2283.43 31.35 2014-09-30 03:43:20.000 273 33484.06 549.16 2283.39 31.35 2014-09-30 03:43:21.000 273 33484.06 549.17 2283.27 31.35 2014-09-30 03:43:22.000 273 33484.15 549.15 2283.28 31.35 2014-09-30 03:43:23.000 273 33484.16 549.10 2283.34 31.35 2014-09-30 03:43:24.000 273 33484.19 549.12 2283.17 31.35 2014-09-30 03:43:24.000 273 33484.22 549.16 2283.25 31.35 2014-09-30 03:43:26.000 273 33484.25 549.12 2283.26 31.35 2014-09-30 03:43:27.000 273 33484.24 549.12 2283.28 31.35 2014-09-30 03:43:28.000 273 33484.33 549.09 2283.26 31.35 2014-09-30 03:43:29.000 273 33484.35 549.14 2283.18 31.35 2014-09-30 03:43:30.000 273 33484.39 549.11 2283.23 31.35 2014-09-30 03:43:31.000 273 33484.37 549.10 2283.23 31.35 2014-09-30 03:43:32.000 273 33484.33 549.10 2283.21 31.35 2014-09-30 03:43:33.000 273 33484.30 549.07 2283.19 31.35 2014-09-30 03:43:34.000 273 33484.31 549.11 2283.13 31.35 2014-09-30 03:43:35.000 273 33484.31 549.12 2283.16 31.35 2014-09-30 03:43:36.000 273 33484.36 549.15 2283.16 31.35 2014-09-30 03:43:37.000 273 33484.37 549.07 2283.19 31.35 2014-09-30 03:43:37.000 273 33484.28 549.08 2283.13 31.35 2014-09-30 03:43:39.000 273 33484.35 549.12 2283.16 31.35 2014-09-30 03:43:40.000 273 33484.36 549.07 2283.16 31.35 2014-09-30 03:43:41.000 273 33484.36 549.14 2283.19 31.35 2014-09-30 03:43:42.000 273 33484.37 549.11 2283.24 31.35 2014-09-30 03:43:43.000 273 33484.33 549.10 2283.09 31.35 2014-09-30 03:43:44.000 273 33484.32 549.12 2283.10 31.35 2014-09-30 03:43:45.000 273 33484.31 549.12 2283.22 31.35 2014-09-30 03:43:46.000 273 33484.36 549.05 2283.16 31.35 2014-09-30 03:43:47.000 273 33484.24 549.11 2283.13 31.35 2014-09-30 03:43:48.000 273 33484.42 549.10 2283.12 31.35 2014-09-30 03:43:49.000 273 33484.37 549.11 2283.16 31.35 2014-09-30 03:43:50.000 273 33484.36 549.12 2283.16 31.35 2014-09-30 03:43:51.000 273 33484.34 549.10 2283.10 31.35 2014-09-30 03:43:52.000 273 33484.38 549.12 2283.17 31.35 2014-09-30 03:43:53.000 273 33484.24 549.12 2283.11 31.35 2014-09-30 03:43:54.000 273 33484.30 549.13 2283.17 31.35 2014-09-30 03:43:55.000 273 33484.25 549.12 2283.18 31.35 2014-09-30 03:43:56.000 273 33484.32 549.10 2283.17 31.35 2014-09-30 03:43:57.000 273 33484.24 549.12 2283.20 31.35 2014-09-30 03:43:58.000 273 33484.29 549.11 2283.15 31.35 2014-09-30 03:43:59.000 273 33484.30 549.14 2283.13 31.35 2014-09-30 03:44:00.000 273 33484.28 549.17 2283.08 31.35 2014-09-30 03:44:01.000 273 33484.28 549.12 2283.23 31.35 2014-09-30 03:44:02.000 273 33484.27 549.14 2283.19 31.35 2014-09-30 03:44:03.000 273 33484.23 549.14 2283.16 31.35 2014-09-30 03:44:04.000 273 33484.36 549.17 2283.14 31.35 2014-09-30 03:44:05.000 273 33484.31 549.14 2283.12 31.35 2014-09-30 03:44:06.000 273 33484.35 549.17 2283.16 31.35 2014-09-30 03:44:07.000 273 33484.32 549.16 2283.23 31.35 2014-09-30 03:44:08.000 273 33484.28 549.14 2283.20 31.35 2014-09-30 03:44:09.000 273 33484.32 549.08 2283.29 31.35 2014-09-30 03:44:10.000 273 33484.46 549.09 2283.14 31.35 2014-09-30 03:44:11.000 273 33484.48 549.10 2283.19 31.35 2014-09-30 03:44:12.000 273 33484.53 549.10 2283.14 31.35 2014-09-30 03:44:13.000 273 33484.52 549.10 2283.13 31.35 2014-09-30 03:44:14.000 273 33484.45 549.10 2283.18 31.35 2014-09-30 03:44:15.000 273 33484.61 549.09 2283.12 31.35 2014-09-30 03:44:16.000 273 33484.57 549.11 2283.17 31.35 2014-09-30 03:44:17.000 273 33484.56 549.10 2283.14 31.35 2014-09-30 03:44:18.000 273 33484.57 549.08 2283.11 31.35 2014-09-30 03:44:18.000 273 33484.61 549.10 2283.11 31.35 2014-09-30 03:44:20.000 273 33484.59 549.12 2283.07 31.35 2014-09-30 03:44:21.000 273 33484.60 549.12 2283.15 31.35 2014-09-30 03:44:22.000 273 33484.58 549.08 2283.15 31.35 2014-09-30 03:44:23.000 273 33484.51 549.06 2283.13 31.35 2014-09-30 03:44:24.000 273 33484.64 549.18 2283.14 31.35 2014-09-30 03:44:25.000 273 33484.56 549.10 2283.16 31.35 2014-09-30 03:44:26.000 273 33484.56 549.12 2283.13 31.35 2014-09-30 03:44:27.000 273 33484.56 549.14 2283.11 31.35 2014-09-30 03:44:28.000 273 33484.58 549.09 2283.13 31.35 2014-09-30 03:44:29.000 273 33484.57 549.06 2283.13 31.35 2014-09-30 03:44:30.000 273 33484.66 549.06 2283.11 31.35 2014-09-30 03:44:31.000 273 33484.61 549.09 2283.09 31.35 2014-09-30 03:44:31.000 273 33484.62 549.07 2283.08 31.35 2014-09-30 03:44:33.000 273 33484.76 549.11 2283.16 31.35 2014-09-30 03:44:34.000 273 33484.81 549.04 2283.11 31.35 2014-09-30 03:44:35.000 273 33484.76 549.07 2283.20 31.35 2014-09-30 03:44:36.000 273 33484.84 549.07 2283.14 31.35 2014-09-30 03:44:37.000 273 33484.86 549.03 2283.13 31.35 2014-09-30 03:44:38.000 273 33484.81 549.04 2283.14 31.35 2014-09-30 03:44:39.000 273 33484.91 549.03 2283.07 31.35 2014-09-30 03:44:40.000 273 33484.92 549.00 2283.01 31.35 2014-09-30 03:44:41.000 273 33484.79 549.05 2283.08 31.35 2014-09-30 03:44:42.000 273 33484.87 549.01 2283.09 31.35 2014-09-30 03:44:43.000 273 33484.88 548.99 2283.10 31.35 2014-09-30 03:44:44.000 273 33484.92 549.01 2283.07 31.35 2014-09-30 03:44:45.000 273 33484.96 549.02 2283.04 31.35 2014-09-30 03:44:46.000 273 33485.00 549.01 2283.11 31.35 2014-09-30 03:44:47.000 273 33484.93 548.96 2283.03 31.35 2014-09-30 03:44:48.000 273 33485.02 549.03 2283.06 31.35 2014-09-30 03:44:49.000 273 33485.03 549.01 2283.05 31.35 2014-09-30 03:44:50.000 273 33485.06 548.98 2283.03 31.35 2014-09-30 03:44:51.000 273 33485.10 548.97 2283.07 31.35 2014-09-30 03:44:52.000 273 33485.13 549.03 2282.97 31.35 2014-09-30 03:44:53.000 273 33485.24 549.00 2282.97 31.35 2014-09-30 03:44:54.000 273 33485.14 549.03 2283.07 31.35 2014-09-30 03:44:55.000 273 33485.16 548.95 2282.97 31.35 2014-09-30 03:44:56.000 273 33485.19 548.94 2283.01 31.35 2014-09-30 03:44:57.000 273 33485.12 549.01 2283.04 31.35 2014-09-30 03:44:58.000 273 33485.25 549.05 2283.04 31.35 2014-09-30 03:44:59.000 273 33485.19 549.03 2283.06 31.35 2014-09-30 03:45:00.000 273 33485.10 549.06 2282.98 31.35 2014-09-30 03:45:01.000 273 33485.13 549.02 2283.03 31.35 2014-09-30 03:45:02.000 273 33485.05 548.99 2283.02 31.35 2014-09-30 03:45:03.000 273 33485.09 549.06 2283.04 31.35 2014-09-30 03:45:04.000 273 33485.19 549.05 2282.93 31.35 2014-09-30 03:45:05.000 273 33484.95 549.01 2283.01 31.35 2014-09-30 03:45:06.000 273 33485.12 549.02 2283.04 31.35 2014-09-30 03:45:07.000 273 33485.07 548.98 2283.04 31.35 2014-09-30 03:45:08.000 273 33485.07 549.01 2282.97 31.35 2014-09-30 03:45:09.000 273 33485.09 549.02 2282.94 31.35 2014-09-30 03:45:10.000 273 33485.13 549.03 2282.96 31.35 2014-09-30 03:45:11.000 273 33485.10 549.03 2282.99 31.35 2014-09-30 03:45:12.000 273 33485.15 549.04 2283.05 31.35 2014-09-30 03:45:12.000 273 33485.10 549.01 2283.01 31.35 2014-09-30 03:45:14.000 273 33485.18 549.01 2283.01 31.35 2014-09-30 03:45:15.000 273 33485.18 549.02 2283.03 31.35 2014-09-30 03:45:16.000 273 33485.19 549.02 2283.07 31.35 2014-09-30 03:45:17.000 273 33485.17 549.05 2282.99 31.35 2014-09-30 03:45:18.000 273 33485.12 549.00 2283.04 31.35 2014-09-30 03:45:19.000 273 33485.02 549.01 2282.98 31.35 2014-09-30 03:45:20.000 273 33485.14 549.01 2283.04 31.35 2014-09-30 03:45:21.000 273 33485.10 549.00 2283.03 31.35 2014-09-30 03:45:22.000 273 33485.05 549.00 2283.07 31.35 2014-09-30 03:45:23.000 273 33485.05 548.99 2282.96 31.35 2014-09-30 03:45:24.000 273 33484.97 548.93 2283.04 31.35 2014-09-30 03:45:25.000 273 33485.18 549.03 2283.01 31.35 2014-09-30 03:45:25.000 273 33485.12 548.99 2283.01 31.35 2014-09-30 03:45:27.000 273 33484.98 549.02 2283.01 31.35 2014-09-30 03:45:28.000 273 33485.09 549.00 2282.99 31.35 2014-09-30 03:45:29.000 273 33485.04 548.97 2283.00 31.35 2014-09-30 03:45:30.000 273 33485.08 548.96 2283.04 31.35 2014-09-30 03:45:31.000 273 33485.00 549.03 2283.03 31.35 2014-09-30 03:45:32.000 273 33484.98 548.99 2283.01 31.35 2014-09-30 03:45:33.000 273 33485.03 548.99 2283.05 31.35 2014-09-30 03:45:34.000 273 33485.08 548.98 2283.09 31.35 2014-09-30 03:45:35.000 273 33485.10 548.97 2283.10 31.35 2014-09-30 03:45:36.000 273 33485.02 549.02 2283.12 31.35 2014-09-30 03:45:37.000 273 33485.19 548.99 2283.09 31.35 2014-09-30 03:45:38.000 273 33485.02 548.98 2283.14 31.35 2014-09-30 03:45:39.000 273 33485.04 548.99 2283.06 31.35 2014-09-30 03:45:40.000 273 33485.06 548.97 2283.02 31.35 2014-09-30 03:45:41.000 273 33484.95 548.97 2283.05 31.35 2014-09-30 03:45:42.000 273 33484.98 548.98 2283.11 31.35 2014-09-30 03:45:43.000 273 33485.00 548.99 2283.04 31.35 2014-09-30 03:45:44.000 273 33484.97 549.00 2283.11 31.35 2014-09-30 03:45:45.000 273 33485.02 548.96 2283.11 31.35 2014-09-30 03:45:46.000 273 33484.98 548.99 2283.10 31.35 2014-09-30 03:45:47.000 273 33485.01 549.00 2283.10 31.35 2014-09-30 03:45:48.000 273 33484.78 549.03 2283.14 31.35 2014-09-30 03:45:49.000 273 33485.08 549.02 2283.11 31.35 2014-09-30 03:45:50.000 273 33484.99 549.00 2283.19 31.35 2014-09-30 03:45:51.000 273 33485.03 549.06 2283.10 31.35 2014-09-30 03:45:52.000 273 33485.00 549.00 2283.10 31.35 2014-09-30 03:45:53.000 273 33485.02 549.02 2283.09 31.35 2014-09-30 03:45:54.000 273 33484.97 549.03 2283.16 31.35 2014-09-30 03:45:55.000 273 33485.06 549.05 2283.13 31.35 2014-09-30 03:45:56.000 273 33485.01 549.02 2283.07 31.35 2014-09-30 03:45:57.000 273 33485.02 549.04 2283.10 31.35 2014-09-30 03:45:58.000 273 33484.94 549.07 2283.13 31.35 2014-09-30 03:45:59.000 273 33484.90 549.03 2283.19 31.35 2014-09-30 03:46:00.000 273 33484.91 549.04 2283.15 31.35 2014-09-30 03:46:01.000 273 33484.91 549.03 2283.17 31.35 2014-09-30 03:46:02.000 273 33484.85 549.06 2283.22 31.35 2014-09-30 03:46:03.000 273 33484.95 549.06 2283.21 31.35 2014-09-30 03:46:04.000 273 33484.94 549.07 2283.20 31.35 2014-09-30 03:46:05.000 273 33484.92 549.07 2283.23 31.35 2014-09-30 03:46:06.000 273 33484.92 549.00 2283.19 31.35 2014-09-30 03:46:06.000 273 33484.98 549.03 2283.15 31.35 2014-09-30 03:46:08.000 273 33484.88 549.05 2283.16 31.35 2014-09-30 03:46:09.000 273 33484.93 549.04 2283.20 31.35 2014-09-30 03:46:10.000 273 33484.95 549.01 2283.25 31.35 2014-09-30 03:46:11.000 273 33484.93 549.03 2283.20 31.35 2014-09-30 03:46:12.000 273 33485.05 549.03 2283.19 31.35 2014-09-30 03:46:13.000 273 33485.04 549.04 2283.19 31.35 2014-09-30 03:46:14.000 273 33485.03 549.00 2283.20 31.35 2014-09-30 03:46:15.000 273 33485.11 549.03 2283.23 31.35 2014-09-30 03:46:16.000 273 33485.21 549.02 2283.23 31.35 2014-09-30 03:46:17.000 273 33485.13 549.02 2283.29 31.35 2014-09-30 03:46:18.000 273 33485.12 549.04 2283.26 31.35 2014-09-30 03:46:19.000 273 33485.14 549.07 2283.25 31.35 2014-09-30 03:46:19.000 273 33485.13 549.01 2283.15 31.35 2014-09-30 03:46:21.000 273 33485.13 549.06 2283.19 31.35 2014-09-30 03:46:22.000 273 33485.17 549.01 2283.23 31.35 2014-09-30 03:46:23.000 273 33485.13 549.03 2283.20 31.35 2014-09-30 03:46:24.000 273 33485.18 549.03 2283.28 31.35 2014-09-30 03:46:25.000 273 33485.14 549.06 2283.20 31.35 2014-09-30 03:46:26.000 273 33485.07 549.06 2283.26 31.35 2014-09-30 03:46:27.000 273 33485.32 549.06 2283.18 31.35 2014-09-30 03:46:28.000 273 33485.24 549.08 2283.27 31.35 2014-09-30 03:46:29.000 273 33485.19 549.03 2283.14 31.35 2014-09-30 03:46:30.000 273 33485.26 549.06 2283.26 31.35 2014-09-30 03:46:31.000 273 33485.28 549.08 2283.31 31.35 2014-09-30 03:46:32.000 273 33485.31 549.07 2283.19 31.35 2014-09-30 03:46:33.000 273 33485.33 549.03 2283.19 31.35 2014-09-30 03:46:34.000 273 33485.40 549.05 2283.19 31.35 2014-09-30 03:46:35.000 273 33485.29 549.02 2283.26 31.35 2014-09-30 03:46:36.000 273 33485.36 549.03 2283.17 31.35 2014-09-30 03:46:37.000 273 33485.35 549.07 2283.19 31.35 2014-09-30 03:46:38.000 273 33485.39 549.01 2283.16 31.35 2014-09-30 03:46:39.000 273 33485.37 549.03 2283.16 31.35 2014-09-30 03:46:40.000 273 33485.43 549.05 2283.31 31.35 2014-09-30 03:46:41.000 273 33485.49 549.03 2283.26 31.35 2014-09-30 03:46:42.000 273 33485.57 549.03 2283.14 31.35 2014-09-30 03:46:43.000 273 33485.68 548.95 2283.15 31.35 2014-09-30 03:46:44.000 273 33485.62 548.96 2283.09 31.35 2014-09-30 03:46:45.000 273 33485.63 549.02 2283.23 31.35 2014-09-30 03:46:46.000 273 33485.69 548.99 2283.15 31.35 2014-09-30 03:46:47.000 273 33485.69 548.99 2283.18 31.35 2014-09-30 03:46:48.000 273 33485.73 548.97 2283.10 31.35 2014-09-30 03:46:49.000 273 33485.68 548.99 2283.20 31.35 2014-09-30 03:46:50.000 273 33485.69 549.01 2283.22 31.35 2014-09-30 03:46:51.000 273 33485.87 548.97 2283.17 31.35 2014-09-30 03:46:52.000 273 33485.72 548.95 2283.19 31.35 2014-09-30 03:46:53.000 273 33485.76 548.98 2283.18 31.35 2014-09-30 03:46:54.000 273 33485.73 548.94 2283.20 31.35 2014-09-30 03:46:55.000 273 33485.71 548.98 2283.23 31.35 2014-09-30 03:46:56.000 273 33485.71 549.01 2283.18 31.35 2014-09-30 03:46:57.000 273 33485.71 548.95 2283.11 31.35 2014-09-30 03:46:58.000 273 33485.68 549.00 2283.11 31.35 2014-09-30 03:46:59.000 273 33485.73 548.97 2283.13 31.35 2014-09-30 03:47:00.000 273 33485.81 548.97 2283.24 31.35 2014-09-30 03:47:00.000 273 33485.60 548.98 2283.14 31.35 2014-09-30 03:47:02.000 273 33485.64 548.96 2283.15 31.35 2014-09-30 03:47:03.000 273 33485.66 548.99 2283.13 31.35 2014-09-30 03:47:04.000 273 33485.66 548.98 2283.17 31.35 2014-09-30 03:47:05.000 273 33485.69 548.98 2283.07 31.35 2014-09-30 03:47:06.000 273 33485.66 548.98 2283.14 31.35 2014-09-30 03:47:07.000 273 33485.64 549.00 2283.12 31.35 2014-09-30 03:47:08.000 273 33485.65 549.00 2283.13 31.35 2014-09-30 03:47:09.000 273 33485.65 548.98 2283.13 31.35 2014-09-30 03:47:10.000 273 33485.66 549.02 2283.20 31.35 2014-09-30 03:47:11.000 273 33485.59 549.04 2283.22 31.35 2014-09-30 03:47:12.000 273 33485.69 549.00 2283.16 31.35 2014-09-30 03:47:13.000 273 33485.63 549.01 2283.23 31.35 2014-09-30 03:47:13.000 273 33485.77 548.96 2283.12 31.35 2014-09-30 03:47:15.000 273 33485.68 548.97 2283.16 31.35 2014-09-30 03:47:16.000 273 33485.72 549.05 2283.20 31.35 2014-09-30 03:47:17.000 273 33485.73 549.03 2283.18 31.35 2014-09-30 03:47:18.000 273 33485.72 549.06 2283.20 31.35 2014-09-30 03:47:19.000 273 33485.60 548.99 2283.23 31.35 2014-09-30 03:47:20.000 273 33485.64 549.06 2283.20 31.35 2014-09-30 03:47:21.000 273 33485.63 549.02 2283.26 31.35 2014-09-30 03:47:22.000 273 33485.65 548.99 2283.25 31.35 2014-09-30 03:47:23.000 273 33485.53 549.05 2283.20 31.35 2014-09-30 03:47:24.000 273 33485.51 549.04 2283.22 31.35 2014-09-30 03:47:25.000 273 33485.57 549.04 2283.28 31.35 2014-09-30 03:47:26.000 273 33485.57 549.07 2283.29 31.35 2014-09-30 03:47:27.000 273 33485.57 549.06 2283.29 31.35 2014-09-30 03:47:28.000 273 33485.65 549.10 2283.18 31.35 2014-09-30 03:47:29.000 273 33485.57 549.09 2283.22 31.35 2014-09-30 03:47:30.000 273 33485.63 549.10 2283.32 31.35 2014-09-30 03:47:31.000 273 33485.57 549.08 2283.34 31.35 2014-09-30 03:47:32.000 273 33485.45 549.07 2283.29 31.35 2014-09-30 03:47:33.000 273 33485.49 549.11 2283.29 31.35 2014-09-30 03:47:34.000 273 33485.54 549.11 2283.35 31.35 2014-09-30 03:47:35.000 273 33485.57 549.12 2283.33 31.35 2014-09-30 03:47:36.000 273 33485.63 549.11 2283.31 31.35 2014-09-30 03:47:37.000 273 33485.66 549.15 2283.25 31.35 2014-09-30 03:47:38.000 273 33485.56 549.12 2283.23 31.35 2014-09-30 03:47:39.000 273 33485.52 549.10 2283.24 31.35 2014-09-30 03:47:40.000 273 33485.60 549.06 2283.31 31.35 2014-09-30 03:47:41.000 273 33485.71 549.08 2283.29 31.35 2014-09-30 03:47:42.000 273 33485.66 549.09 2283.29 31.35 2014-09-30 03:47:43.000 273 33485.76 549.10 2283.37 31.35 2014-09-30 03:47:44.000 273 33485.74 549.07 2283.42 31.35 2014-09-30 03:47:45.000 273 33485.77 549.08 2283.35 31.35 2014-09-30 03:47:46.000 273 33485.77 549.06 2283.44 31.35 2014-09-30 03:47:47.000 273 33485.86 549.10 2283.32 31.35 2014-09-30 03:47:48.000 273 33485.82 549.06 2283.45 31.35 2014-09-30 03:47:49.000 273 33485.87 549.04 2283.36 31.35 2014-09-30 03:47:50.000 273 33485.95 549.03 2283.34 31.35 2014-09-30 03:47:51.000 273 33485.93 549.05 2283.30 31.35 2014-09-30 03:47:52.000 273 33486.00 549.03 2283.35 31.35 2014-09-30 03:47:53.000 273 33486.02 549.00 2283.32 31.35 2014-09-30 03:47:54.000 273 33486.03 549.03 2283.38 31.35 2014-09-30 03:47:54.000 273 33485.98 549.07 2283.32 31.35 2014-09-30 03:47:56.000 273 33486.20 549.05 2283.34 31.35 2014-09-30 03:47:57.000 273 33486.06 549.05 2283.31 31.35 2014-09-30 03:47:58.000 273 33486.15 549.00 2283.32 31.35 2014-09-30 03:47:59.000 273 33486.19 548.98 2283.31 31.35 2014-09-30 03:48:00.000 273 33486.15 548.98 2283.29 31.35 2014-09-30 03:48:01.000 273 33486.18 548.99 2283.26 31.35 2014-09-30 03:48:02.000 273 33486.17 549.00 2283.34 31.35 2014-09-30 03:48:03.000 273 33486.24 548.94 2283.30 31.35 2014-09-30 03:48:04.000 273 33486.31 548.98 2283.31 31.35 2014-09-30 03:48:05.000 273 33486.24 549.00 2283.32 31.35 2014-09-30 03:48:06.000 273 33486.24 548.95 2283.32 31.35 2014-09-30 03:48:07.000 273 33486.17 548.98 2283.32 31.35 2014-09-30 03:48:07.000 273 33486.38 548.98 2283.30 31.35 2014-09-30 03:48:09.000 273 33486.24 548.95 2283.28 31.35 2014-09-30 03:48:10.000 273 33486.25 548.98 2283.28 31.35 2014-09-30 03:48:11.000 273 33486.21 548.95 2283.23 31.35 2014-09-30 03:48:12.000 273 33486.20 548.94 2283.23 31.35 2014-09-30 03:48:13.000 273 33486.24 548.99 2283.20 31.35 2014-09-30 03:48:14.000 273 33486.24 548.98 2283.19 31.35 2014-09-30 03:48:15.000 273 33486.12 548.99 2283.18 31.35 2014-09-30 03:48:16.000 273 33486.23 548.95 2283.29 31.35 2014-09-30 03:48:17.000 273 33486.17 548.97 2283.20 31.35 2014-09-30 03:48:18.000 273 33486.19 548.93 2283.30 31.35 2014-09-30 03:48:19.000 273 33486.16 548.98 2283.22 31.35 2014-09-30 03:48:20.000 273 33486.26 548.99 2283.26 31.35 2014-09-30 03:48:21.000 273 33486.21 548.94 2283.19 31.35 2014-09-30 03:48:22.000 273 33486.25 548.97 2283.35 31.35 2014-09-30 03:48:23.000 273 33486.21 548.98 2283.23 31.35 2014-09-30 03:48:24.000 273 33486.14 548.93 2283.28 31.35 2014-09-30 03:48:25.000 273 33486.14 548.99 2283.25 31.35 2014-09-30 03:48:26.000 273 33486.25 548.97 2283.20 31.35 2014-09-30 03:48:27.000 273 33486.26 548.96 2283.20 31.35 2014-09-30 03:48:28.000 273 33486.23 549.01 2283.29 31.35 2014-09-30 03:48:29.000 273 33486.19 549.01 2283.23 31.35 2014-09-30 03:48:30.000 273 33486.12 549.00 2283.32 31.35 2014-09-30 03:48:31.000 273 33486.22 549.01 2283.23 31.35 2014-09-30 03:48:32.000 273 33486.09 549.00 2283.38 31.35 2014-09-30 03:48:33.000 273 33486.10 548.98 2283.34 31.35 2014-09-30 03:48:34.000 273 33486.15 549.00 2283.33 31.35 2014-09-30 03:48:35.000 273 33486.04 548.96 2283.34 31.35 2014-09-30 03:48:36.000 273 33486.11 548.99 2283.35 31.35 2014-09-30 03:48:37.000 273 33486.22 549.02 2283.43 31.35 2014-09-30 03:48:38.000 273 33486.17 548.98 2283.32 31.35 2014-09-30 03:48:39.000 273 33486.09 548.97 2283.36 31.35 2014-09-30 03:48:40.000 273 33486.21 549.01 2283.34 31.35 2014-09-30 03:48:41.000 273 33486.10 548.99 2283.44 31.35 2014-09-30 03:48:42.000 273 33486.19 549.03 2283.39 31.35 2014-09-30 03:48:43.000 273 33486.18 548.94 2283.38 31.35 2014-09-30 03:48:44.000 273 33486.27 548.96 2283.40 31.35 2014-09-30 03:48:45.000 273 33486.18 548.97 2283.36 31.35 2014-09-30 03:48:46.000 273 33486.28 549.02 2283.40 31.35 2014-09-30 03:48:47.000 273 33486.22 548.97 2283.32 31.35 2014-09-30 03:48:48.000 273 33486.42 548.98 2283.43 31.35 2014-09-30 03:48:48.000 273 33486.22 548.99 2283.32 31.35 2014-09-30 03:48:50.000 273 33486.24 548.99 2283.36 31.35 2014-09-30 03:48:51.000 273 33486.25 548.99 2283.30 31.35 2014-09-30 03:48:52.000 273 33486.29 548.96 2283.31 31.35 2014-09-30 03:48:53.000 273 33486.28 548.95 2283.30 31.35 2014-09-30 03:48:54.000 273 33486.31 548.98 2283.33 31.35 2014-09-30 03:48:55.000 273 33486.34 548.96 2283.39 31.35 2014-09-30 03:48:56.000 273 33486.27 548.92 2283.35 31.35 2014-09-30 03:48:57.000 273 33486.31 548.92 2283.29 31.35 2014-09-30 03:48:58.000 273 33486.35 548.94 2283.36 31.35 2014-09-30 03:48:59.000 273 33486.36 548.91 2283.31 31.35 2014-09-30 03:49:00.000 273 33486.43 548.94 2283.40 31.35 2014-09-30 03:49:01.000 273 33486.37 548.95 2283.28 31.35 2014-09-30 03:49:01.000 273 33486.42 548.94 2283.32 31.35 2014-09-30 03:49:03.000 273 33486.46 548.91 2283.39 31.35 2014-09-30 03:49:04.000 273 33486.46 548.91 2283.38 31.35 2014-09-30 03:49:05.000 273 33486.55 548.91 2283.46 31.35 2014-09-30 03:49:06.000 273 33486.48 548.92 2283.43 31.35 2014-09-30 03:49:07.000 273 33486.44 548.91 2283.37 31.35 2014-09-30 03:49:08.000 273 33486.50 548.93 2283.38 31.35 2014-09-30 03:49:09.000 273 33486.49 548.92 2283.24 31.35 2014-09-30 03:49:10.000 273 33486.41 548.94 2283.34 31.35 2014-09-30 03:49:11.000 273 33486.49 548.94 2283.36 31.35 2014-09-30 03:49:12.000 273 33486.44 548.92 2283.34 31.35 2014-09-30 03:49:13.000 273 33486.52 548.92 2283.41 31.35 2014-09-30 03:49:14.000 273 33486.51 548.92 2283.31 31.35 2014-09-30 03:49:15.000 273 33486.49 548.97 2283.36 31.35 2014-09-30 03:49:16.000 273 33486.48 548.92 2283.34 31.35 2014-09-30 03:49:17.000 273 33486.52 548.92 2283.42 31.35 2014-09-30 03:49:18.000 273 33486.44 548.96 2283.44 31.35 2014-09-30 03:49:19.000 273 33486.51 548.91 2283.37 31.35 2014-09-30 03:49:20.000 273 33486.37 548.92 2283.27 31.35 2014-09-30 03:49:21.000 273 33486.37 548.91 2283.31 31.35 2014-09-30 03:49:22.000 273 33486.43 548.90 2283.35 31.35 2014-09-30 03:49:23.000 273 33486.42 548.95 2283.34 31.35 2014-09-30 03:49:24.000 273 33486.39 548.94 2283.35 31.35 2014-09-30 03:49:25.000 273 33486.29 548.93 2283.41 31.35 2014-09-30 03:49:26.000 273 33486.39 548.92 2283.35 31.35 2014-09-30 03:49:27.000 273 33486.33 548.94 2283.34 31.35 2014-09-30 03:49:28.000 273 33486.35 548.91 2283.29 31.35 2014-09-30 03:49:29.000 273 33486.34 548.94 2283.30 31.35 2014-09-30 03:49:30.000 273 33486.34 548.90 2283.41 31.35 2014-09-30 03:49:31.000 273 33486.34 548.91 2283.38 31.35 2014-09-30 03:49:32.000 273 33486.36 548.92 2283.36 31.35 2014-09-30 03:49:33.000 273 33486.37 548.90 2283.45 31.35 2014-09-30 03:49:34.000 273 33486.38 548.92 2283.35 31.35 2014-09-30 03:49:35.000 273 33486.27 548.91 2283.40 31.35 2014-09-30 03:49:36.000 273 33486.31 548.94 2283.49 31.35 2014-09-30 03:49:37.000 273 33486.33 548.92 2283.36 31.35 2014-09-30 03:49:38.000 273 33486.42 548.92 2283.41 31.35 2014-09-30 03:49:39.000 273 33486.37 548.91 2283.36 31.35 2014-09-30 03:49:40.000 273 33486.40 548.88 2283.43 31.35 2014-09-30 03:49:41.000 273 33486.37 548.96 2283.43 31.35 2014-09-30 03:49:42.000 273 33486.40 548.96 2283.41 31.35 2014-09-30 03:49:42.000 273 33486.39 548.91 2283.38 31.35 2014-09-30 03:49:44.000 273 33486.28 548.89 2283.43 31.35 2014-09-30 03:49:45.000 273 33486.37 548.92 2283.41 31.35 2014-09-30 03:49:46.000 273 33486.43 548.89 2283.36 31.35 2014-09-30 03:49:47.000 273 33486.44 548.93 2283.36 31.35 2014-09-30 03:49:48.000 273 33486.36 548.91 2283.39 31.35 2014-09-30 03:49:49.000 273 33486.36 548.89 2283.37 31.35 2014-09-30 03:49:50.000 273 33486.40 548.92 2283.47 31.35 2014-09-30 03:49:51.000 273 33486.40 548.92 2283.49 31.35 2014-09-30 03:49:52.000 273 33486.47 548.87 2283.43 31.35 2014-09-30 03:49:53.000 273 33486.52 548.88 2283.47 31.35 2014-09-30 03:49:54.000 273 33486.53 548.88 2283.39 31.35 2014-09-30 03:49:55.000 273 33486.47 548.88 2283.49 31.35 2014-09-30 03:49:55.000 273 33486.46 548.89 2283.38 31.35 2014-09-30 03:49:57.000 273 33486.57 548.88 2283.39 31.35 2014-09-30 03:49:58.000 273 33486.53 548.89 2283.39 31.35 2014-09-30 03:49:59.000 273 33486.47 548.90 2283.49 31.35 2014-09-30 03:50:00.000 273 33486.59 548.86 2283.40 31.35 2014-09-30 03:50:01.000 273 33486.49 548.90 2283.49 31.35 2014-09-30 03:50:02.000 273 33486.44 548.88 2283.42 31.35 2014-09-30 03:50:03.000 273 33486.42 548.89 2283.36 31.35 2014-09-30 03:50:04.000 273 33486.58 548.92 2283.38 31.35 2014-09-30 03:50:05.000 273 33486.42 548.89 2283.40 31.35 2014-09-30 03:50:06.000 273 33486.42 548.88 2283.50 31.35 2014-09-30 03:50:07.000 273 33486.49 548.87 2283.42 31.35 2014-09-30 03:50:08.000 273 33486.52 548.87 2283.44 31.35 2014-09-30 03:50:09.000 273 33486.50 548.85 2283.39 31.35 2014-09-30 03:50:10.000 273 33486.55 548.83 2283.48 31.35 2014-09-30 03:50:11.000 273 33486.58 548.84 2283.35 31.35 2014-09-30 03:50:12.000 273 33486.56 548.84 2283.46 31.35 2014-09-30 03:50:13.000 273 33486.67 548.86 2283.31 31.35 2014-09-30 03:50:14.000 273 33486.64 548.83 2283.39 31.35 2014-09-30 03:50:15.000 273 33486.59 548.82 2283.41 31.35 2014-09-30 03:50:16.000 273 33486.63 548.81 2283.46 31.35 2014-09-30 03:50:17.000 273 33486.59 548.78 2283.41 31.35 2014-09-30 03:50:18.000 273 33486.62 548.83 2283.41 31.35 2014-09-30 03:50:19.000 273 33486.62 548.84 2283.44 31.35 2014-09-30 03:50:20.000 273 33486.74 548.83 2283.44 31.35 2014-09-30 03:50:21.000 273 33486.62 548.83 2283.44 31.35 2014-09-30 03:50:22.000 273 33486.62 548.85 2283.45 31.35 2014-09-30 03:50:23.000 273 33486.62 548.83 2283.38 31.35 2014-09-30 03:50:24.000 273 33486.56 548.82 2283.40 31.35 2014-09-30 03:50:25.000 273 33486.74 548.83 2283.45 31.35 2014-09-30 03:50:26.000 273 33486.56 548.79 2283.42 31.35 2014-09-30 03:50:27.000 273 33486.55 548.82 2283.32 31.35 2014-09-30 03:50:28.000 273 33486.64 548.78 2283.46 31.35 2014-09-30 03:50:29.000 273 33486.54 548.82 2283.35 31.35 2014-09-30 03:50:30.000 273 33486.65 548.84 2283.30 31.35 2014-09-30 03:50:31.000 273 33486.53 548.80 2283.30 31.35 2014-09-30 03:50:32.000 273 33486.64 548.80 2283.33 31.35 2014-09-30 03:50:33.000 273 33486.57 548.74 2283.39 31.35 2014-09-30 03:50:34.000 273 33486.58 548.77 2283.40 31.35 2014-09-30 03:50:35.000 273 33486.61 548.76 2283.44 31.35 2014-09-30 03:50:36.000 273 33486.61 548.75 2283.40 31.35 2014-09-30 03:50:36.000 273 33486.69 548.79 2283.39 31.35 2014-09-30 03:50:38.000 273 33486.69 548.78 2283.41 31.35 2014-09-30 03:50:39.000 273 33486.67 548.79 2283.38 31.35 2014-09-30 03:50:40.000 273 33486.73 548.75 2283.46 31.35 2014-09-30 03:50:41.000 273 33486.68 548.75 2283.43 31.35 2014-09-30 03:50:42.000 273 33486.64 548.75 2283.35 31.35 2014-09-30 03:50:43.000 273 33486.71 548.73 2283.36 31.35 2014-09-30 03:50:44.000 273 33486.62 548.75 2283.47 31.35 2014-09-30 03:50:45.000 273 33486.68 548.76 2283.38 31.35 2014-09-30 03:50:46.000 273 33486.61 548.75 2283.45 31.35 2014-09-30 03:50:47.000 273 33486.66 548.73 2283.42 31.35 2014-09-30 03:50:48.000 273 33486.71 548.72 2283.43 31.35 2014-09-30 03:50:49.000 273 33486.59 548.73 2283.49 31.35 2014-09-30 03:50:49.000 273 33486.71 548.74 2283.44 31.35 2014-09-30 03:50:51.000 273 33486.63 548.69 2283.49 31.35 2014-09-30 03:50:52.000 273 33486.62 548.73 2283.41 31.35 2014-09-30 03:50:53.000 273 33486.60 548.69 2283.47 31.35 2014-09-30 03:50:54.000 273 33486.66 548.70 2283.47 31.35 2014-09-30 03:50:55.000 273 33486.60 548.67 2283.41 31.35 2014-09-30 03:50:56.000 273 33486.67 548.69 2283.32 31.35 2014-09-30 03:50:57.000 273 33486.68 548.69 2283.41 31.35 2014-09-30 03:50:58.000 273 33486.65 548.67 2283.39 31.35 2014-09-30 03:50:59.000 273 33486.72 548.73 2283.45 31.35 2014-09-30 03:51:00.000 273 33486.77 548.69 2283.41 31.35 2014-09-30 03:51:01.000 273 33486.68 548.74 2283.37 31.35 2014-09-30 03:51:02.000 273 33486.59 548.71 2283.39 31.35 2014-09-30 03:51:03.000 273 33486.64 548.69 2283.45 31.35 2014-09-30 03:51:04.000 273 33486.72 548.69 2283.36 31.35 2014-09-30 03:51:05.000 273 33486.71 548.70 2283.38 31.35 2014-09-30 03:51:06.000 273 33486.76 548.77 2283.39 31.35 2014-09-30 03:51:07.000 273 33486.72 548.74 2283.34 31.35 2014-09-30 03:51:08.000 273 33486.72 548.71 2283.37 31.35 2014-09-30 03:51:09.000 273 33486.69 548.70 2283.34 31.35 2014-09-30 03:51:10.000 273 33486.77 548.72 2283.44 31.35 2014-09-30 03:51:11.000 273 33486.68 548.76 2283.42 31.35 2014-09-30 03:51:12.000 273 33486.78 548.71 2283.39 31.35 2014-09-30 03:51:13.000 273 33486.77 548.69 2283.45 31.35 2014-09-30 03:51:14.000 273 33486.75 548.72 2283.38 31.35 2014-09-30 03:51:15.000 273 33486.72 548.72 2283.41 31.35 2014-09-30 03:51:16.000 273 33486.69 548.69 2283.34 31.35 2014-09-30 03:51:17.000 273 33486.79 548.73 2283.34 31.35 2014-09-30 03:51:18.000 273 33486.76 548.70 2283.41 31.35 2014-09-30 03:51:19.000 273 33486.69 548.76 2283.43 31.35 2014-09-30 03:51:20.000 273 33486.54 548.75 2283.29 31.35 2014-09-30 03:51:21.000 273 33486.66 548.70 2283.29 31.35 2014-09-30 03:51:22.000 273 33486.62 548.70 2283.47 31.35 2014-09-30 03:51:23.000 273 33486.65 548.74 2283.30 31.35 2014-09-30 03:51:24.000 273 33486.69 548.75 2283.38 31.35 2014-09-30 03:51:25.000 273 33486.71 548.72 2283.37 31.35 2014-09-30 03:51:26.000 273 33486.65 548.70 2283.44 31.35 2014-09-30 03:51:27.000 273 33486.69 548.70 2283.41 31.35 2014-09-30 03:51:28.000 273 33486.71 548.69 2283.38 31.35 2014-09-30 03:51:29.000 273 33486.69 548.73 2283.44 31.35 2014-09-30 03:51:30.000 273 33486.74 548.71 2283.45 31.35 2014-09-30 03:51:30.000 273 33486.64 548.70 2283.38 31.35 2014-09-30 03:51:32.000 273 33486.65 548.76 2283.34 31.35 2014-09-30 03:51:33.000 273 33486.66 548.72 2283.34 31.35 2014-09-30 03:51:34.000 273 33486.67 548.72 2283.49 31.35 2014-09-30 03:51:35.000 273 33486.62 548.66 2283.38 31.35 2014-09-30 03:51:36.000 273 33486.61 548.71 2283.46 31.35 2014-09-30 03:51:37.000 273 33486.59 548.72 2283.41 31.35 2014-09-30 03:51:38.000 273 33486.63 548.66 2283.38 31.35 2014-09-30 03:51:39.000 273 33486.58 548.66 2283.38 31.35 2014-09-30 03:51:40.000 273 33486.59 548.70 2283.39 31.35 2014-09-30 03:51:41.000 273 33486.58 548.71 2283.34 31.35 2014-09-30 03:51:42.000 273 33486.55 548.69 2283.38 31.35 2014-09-30 03:51:43.000 273 33486.68 548.64 2283.44 31.35 2014-09-30 03:51:43.000 273 33486.66 548.67 2283.40 31.35 2014-09-30 03:51:45.000 273 33486.65 548.67 2283.38 31.35 2014-09-30 03:51:46.000 273 33486.59 548.66 2283.40 31.35 2014-09-30 03:51:47.000 273 33486.54 548.72 2283.38 31.35 2014-09-30 03:51:48.000 273 33486.47 548.70 2283.34 31.35 2014-09-30 03:51:49.000 273 33486.49 548.70 2283.41 31.35 2014-09-30 03:51:50.000 273 33486.58 548.68 2283.43 31.35 2014-09-30 03:51:51.000 273 33486.51 548.68 2283.44 31.35 2014-09-30 03:51:52.000 273 33486.59 548.66 2283.47 31.35 2014-09-30 03:51:53.000 273 33486.54 548.69 2283.42 31.35 2014-09-30 03:51:54.000 273 33486.66 548.72 2283.51 31.35 2014-09-30 03:51:55.000 273 33486.62 548.61 2283.44 31.35 2014-09-30 03:51:56.000 273 33486.54 548.65 2283.39 31.35 2014-09-30 03:51:57.000 273 33486.53 548.62 2283.33 31.35 2014-09-30 03:51:58.000 273 33486.59 548.63 2283.43 31.35 2014-09-30 03:51:59.000 273 33486.58 548.63 2283.45 31.35 2014-09-30 03:52:00.000 273 33486.68 548.64 2283.35 31.35 2014-09-30 03:52:01.000 273 33486.61 548.63 2283.39 31.35 2014-09-30 03:52:02.000 273 33486.69 548.61 2283.35 31.35 2014-09-30 03:52:03.000 273 33486.54 548.62 2283.39 31.35 2014-09-30 03:52:04.000 273 33486.56 548.64 2283.38 31.35 2014-09-30 03:52:05.000 273 33486.66 548.63 2283.43 31.35 2014-09-30 03:52:06.000 273 33486.59 548.61 2283.49 31.35 2014-09-30 03:52:07.000 273 33486.59 548.58 2283.35 31.35 2014-09-30 03:52:08.000 273 33486.69 548.63 2283.45 31.35 2014-09-30 03:52:09.000 273 33486.62 548.57 2283.36 31.35 2014-09-30 03:52:10.000 273 33486.65 548.61 2283.51 31.35 2014-09-30 03:52:11.000 273 33486.65 548.63 2283.43 31.35 2014-09-30 03:52:12.000 273 33486.68 548.61 2283.36 31.35 2014-09-30 03:52:13.000 273 33486.67 548.62 2283.30 31.35 2014-09-30 03:52:14.000 273 33486.71 548.62 2283.43 31.35 2014-09-30 03:52:15.000 273 33486.67 548.60 2283.36 31.35 2014-09-30 03:52:16.000 273 33486.72 548.66 2283.39 31.35 2014-09-30 03:52:17.000 273 33486.72 548.62 2283.35 31.35 2014-09-30 03:52:18.000 273 33486.76 548.62 2283.35 31.35 2014-09-30 03:52:19.000 273 33486.71 548.58 2283.43 31.35 2014-09-30 03:52:20.000 273 33486.74 548.60 2283.46 31.35 2014-09-30 03:52:21.000 273 33486.67 548.60 2283.43 31.35 2014-09-30 03:52:22.000 273 33486.75 548.60 2283.27 31.35 2014-09-30 03:52:23.000 273 33486.78 548.60 2283.34 31.35 2014-09-30 03:52:24.000 273 33486.78 548.61 2283.35 31.35 2014-09-30 03:52:24.000 273 33486.78 548.63 2283.39 31.35 2014-09-30 03:52:26.000 273 33486.73 548.60 2283.35 31.35 2014-09-30 03:52:27.000 273 33486.67 548.57 2283.39 31.35 2014-09-30 03:52:28.000 273 33486.71 548.59 2283.43 31.35 2014-09-30 03:52:29.000 273 33486.77 548.56 2283.39 31.35 2014-09-30 03:52:30.000 273 33486.69 548.62 2283.23 31.35 2014-09-30 03:52:31.000 273 33486.64 548.57 2283.32 31.35 2014-09-30 03:52:32.000 273 33486.67 548.56 2283.43 31.35 2014-09-30 03:52:33.000 273 33486.71 548.58 2283.35 31.35 2014-09-30 03:52:34.000 273 33486.71 548.53 2283.41 31.35 2014-09-30 03:52:35.000 273 33486.75 548.54 2283.38 31.35 2014-09-30 03:52:36.000 273 33486.74 548.55 2283.37 31.35 2014-09-30 03:52:37.000 273 33486.70 548.59 2283.38 31.35 2014-09-30 03:52:37.000 273 33486.67 548.53 2283.33 31.35 2014-09-30 03:52:39.000 273 33486.67 548.53 2283.31 31.35 2014-09-30 03:52:40.000 273 33486.77 548.52 2283.37 31.35 2014-09-30 03:52:41.000 273 33486.72 548.54 2283.36 31.35 2014-09-30 03:52:42.000 273 33486.74 548.53 2283.35 31.35 2014-09-30 03:52:43.000 273 33486.80 548.51 2283.35 31.35 2014-09-30 03:52:44.000 273 33486.71 548.51 2283.38 31.35 2014-09-30 03:52:45.000 273 33486.78 548.50 2283.37 31.35 2014-09-30 03:52:46.000 273 33486.82 548.50 2283.36 31.35 2014-09-30 03:52:47.000 273 33486.71 548.55 2283.36 31.35 2014-09-30 03:52:48.000 273 33486.81 548.49 2283.34 31.35 2014-09-30 03:52:49.000 273 33486.74 548.49 2283.31 31.35 2014-09-30 03:52:50.000 273 33486.76 548.49 2283.34 31.35 2014-09-30 03:52:51.000 273 33486.77 548.48 2283.42 31.35 2014-09-30 03:52:52.000 273 33486.72 548.48 2283.35 31.35 2014-09-30 03:52:53.000 273 33486.73 548.46 2283.38 31.35 2014-09-30 03:52:54.000 273 33486.76 548.48 2283.26 31.35 2014-09-30 03:52:55.000 273 33486.71 548.49 2283.31 31.35 2014-09-30 03:52:56.000 273 33486.74 548.49 2283.31 31.35 2014-09-30 03:52:57.000 273 33486.75 548.53 2283.39 31.35 2014-09-30 03:52:58.000 273 33486.72 548.45 2283.45 31.35 2014-09-30 03:52:59.000 273 33486.80 548.45 2283.29 31.35 2014-09-30 03:53:00.000 273 33486.70 548.51 2283.32 31.35 2014-09-30 03:53:01.000 273 33486.72 548.43 2283.35 31.35 2014-09-30 03:53:02.000 273 33486.70 548.45 2283.30 31.35 2014-09-30 03:53:03.000 273 33486.67 548.45 2283.34 31.35 2014-09-30 03:53:04.000 273 33486.68 548.45 2283.34 31.35 2014-09-30 03:53:05.000 273 33486.67 548.49 2283.35 31.35 2014-09-30 03:53:06.000 273 33486.65 548.48 2283.38 31.35 2014-09-30 03:53:07.000 273 33486.74 548.47 2283.26 31.35 2014-09-30 03:53:08.000 273 33486.63 548.44 2283.42 31.35 2014-09-30 03:53:09.000 273 33486.65 548.45 2283.42 31.35 2014-09-30 03:53:10.000 273 33486.72 548.49 2283.38 31.35 2014-09-30 03:53:11.000 273 33486.58 548.45 2283.36 31.35 2014-09-30 03:53:12.000 273 33486.63 548.45 2283.30 31.35 2014-09-30 03:53:13.000 273 33486.55 548.50 2283.40 31.35 2014-09-30 03:53:14.000 273 33486.72 548.45 2283.32 31.35 2014-09-30 03:53:15.000 273 33486.57 548.45 2283.39 31.35 2014-09-30 03:53:16.000 273 33486.62 548.48 2283.38 31.35 2014-09-30 03:53:17.000 273 33486.59 548.44 2283.37 31.35 2014-09-30 03:53:18.000 273 33486.60 548.45 2283.32 31.35 2014-09-30 03:53:18.000 273 33486.50 548.45 2283.31 31.35 2014-09-30 03:53:20.000 273 33486.47 548.45 2283.29 31.35 2014-09-30 03:53:21.000 273 33486.50 548.47 2283.28 31.35 2014-09-30 03:53:22.000 273 33486.48 548.46 2283.29 31.35 2014-09-30 03:53:23.000 273 33486.52 548.45 2283.36 31.35 2014-09-30 03:53:24.000 273 33486.55 548.43 2283.36 31.35 2014-09-30 03:53:25.000 273 33486.47 548.42 2283.29 31.35 2014-09-30 03:53:26.000 273 33486.45 548.42 2283.41 31.35 2014-09-30 03:53:27.000 273 33486.51 548.45 2283.43 31.35 2014-09-30 03:53:28.000 273 33486.51 548.43 2283.32 31.35 2014-09-30 03:53:29.000 273 33486.45 548.42 2283.34 31.35 2014-09-30 03:53:30.000 273 33486.42 548.45 2283.35 31.35 2014-09-30 03:53:31.000 273 33486.50 548.47 2283.43 31.35 2014-09-30 03:53:31.000 273 33486.33 548.46 2283.39 31.35 2014-09-30 03:53:33.000 273 33486.34 548.44 2283.38 31.35 2014-09-30 03:53:34.000 273 33486.49 548.41 2283.32 31.35 2014-09-30 03:53:35.000 273 33486.41 548.42 2283.30 31.35 2014-09-30 03:53:36.000 273 33486.44 548.42 2283.29 31.35 2014-09-30 03:53:37.000 273 33486.49 548.43 2283.39 31.35 2014-09-30 03:53:38.000 273 33486.44 548.35 2283.43 31.35 2014-09-30 03:53:39.000 273 33486.42 548.36 2283.43 31.35 2014-09-30 03:53:40.000 273 33486.36 548.40 2283.43 31.35 2014-09-30 03:53:41.000 273 33486.47 548.41 2283.45 31.35 2014-09-30 03:53:42.000 273 33486.49 548.32 2283.35 31.35 2014-09-30 03:53:43.000 273 33486.39 548.36 2283.32 31.35 2014-09-30 03:53:44.000 273 33486.43 548.34 2283.36 31.35 2014-09-30 03:53:45.000 273 33486.39 548.31 2283.32 31.35 2014-09-30 03:53:46.000 273 33486.42 548.34 2283.36 31.35 2014-09-30 03:53:47.000 273 33486.46 548.36 2283.29 31.35 2014-09-30 03:53:48.000 273 33486.36 548.37 2283.36 31.35 2014-09-30 03:53:49.000 273 33486.34 548.36 2283.32 31.35 2014-09-30 03:53:50.000 273 33486.37 548.34 2283.31 31.35 2014-09-30 03:53:51.000 273 33486.39 548.33 2283.30 31.35 2014-09-30 03:53:52.000 273 33486.37 548.28 2283.41 31.35 2014-09-30 03:53:53.000 273 33486.40 548.36 2283.36 31.35 2014-09-30 03:53:54.000 273 33486.42 548.25 2283.37 31.35 2014-09-30 03:53:55.000 273 33486.32 548.27 2283.32 31.35 2014-09-30 03:53:56.000 273 33486.40 548.32 2283.37 31.35 2014-09-30 03:53:57.000 273 33486.42 548.29 2283.38 31.35 2014-09-30 03:53:58.000 273 33486.42 548.29 2283.32 31.35 2014-09-30 03:53:59.000 273 33486.42 548.29 2283.29 31.35 2014-09-30 03:54:00.000 273 33486.36 548.30 2283.32 31.35 2014-09-30 03:54:01.000 273 33486.35 548.27 2283.31 31.35 2014-09-30 03:54:02.000 273 33486.30 548.24 2283.23 31.35 2014-09-30 03:54:03.000 273 33486.32 548.22 2283.27 31.35 2014-09-30 03:54:04.000 273 33486.35 548.26 2283.39 31.35 2014-09-30 03:54:05.000 273 33486.43 548.24 2283.31 31.35 2014-09-30 03:54:06.000 273 33486.40 548.30 2283.34 31.35 2014-09-30 03:54:07.000 273 33486.33 548.25 2283.36 31.35 2014-09-30 03:54:08.000 273 33486.34 548.25 2283.32 31.35 2014-09-30 03:54:09.000 273 33486.32 548.24 2283.35 31.35 2014-09-30 03:54:10.000 273 33486.34 548.25 2283.33 31.35 2014-09-30 03:54:11.000 273 33486.31 548.24 2283.32 31.35 2014-09-30 03:54:12.000 273 33486.30 548.22 2283.41 31.35 2014-09-30 03:54:12.000 273 33486.30 548.21 2283.41 31.35 2014-09-30 03:54:14.000 273 33486.24 548.20 2283.33 31.35 2014-09-30 03:54:15.000 273 33486.26 548.22 2283.36 31.35 2014-09-30 03:54:16.000 273 33486.28 548.21 2283.38 31.35 2014-09-30 03:54:17.000 273 33486.24 548.16 2283.36 31.35 2014-09-30 03:54:18.000 273 33486.28 548.15 2283.29 31.35 2014-09-30 03:54:19.000 273 33486.35 548.17 2283.29 31.35 2014-09-30 03:54:20.000 273 33486.23 548.17 2283.39 31.35 2014-09-30 03:54:21.000 273 33486.24 548.19 2283.36 31.35 2014-09-30 03:54:22.000 273 33486.17 548.18 2283.28 31.35 2014-09-30 03:54:23.000 273 33486.40 548.17 2283.37 31.35 2014-09-30 03:54:24.000 273 33486.29 548.20 2283.42 31.35 2014-09-30 03:54:25.000 273 33486.25 548.16 2283.33 31.35 2014-09-30 03:54:25.000 273 33486.25 548.16 2283.39 31.35 2014-09-30 03:54:27.000 273 33486.15 548.13 2283.40 31.35 2014-09-30 03:54:28.000 273 33486.29 548.14 2283.27 31.35 2014-09-30 03:54:29.000 273 33486.22 548.12 2283.36 31.35 2014-09-30 03:54:30.000 273 33486.26 548.18 2283.34 31.35 2014-09-30 03:54:31.000 273 33486.20 548.14 2283.34 31.35 2014-09-30 03:54:32.000 273 33486.22 548.07 2283.26 31.35 2014-09-30 03:54:33.000 273 33486.18 548.08 2283.29 31.35 2014-09-30 03:54:34.000 273 33486.24 548.15 2283.40 31.35 2014-09-30 03:54:35.000 273 33486.22 548.11 2283.32 31.35 2014-09-30 03:54:36.000 273 33486.25 548.14 2283.37 31.35 2014-09-30 03:54:37.000 273 33486.19 548.07 2283.35 31.35 2014-09-30 03:54:38.000 273 33486.27 548.10 2283.34 31.35 2014-09-30 03:54:39.000 273 33486.19 548.10 2283.40 31.35 2014-09-30 03:54:40.000 273 33486.30 548.11 2283.34 31.35 2014-09-30 03:54:41.000 273 33486.21 548.05 2283.35 31.35 2014-09-30 03:54:42.000 273 33486.22 548.08 2283.36 31.35 2014-09-30 03:54:43.000 273 33486.21 548.07 2283.35 31.35 2014-09-30 03:54:44.000 273 33486.21 548.11 2283.24 31.35 2014-09-30 03:54:45.000 273 33486.19 548.07 2283.25 31.35 2014-09-30 03:54:46.000 273 33486.24 548.06 2283.24 31.35 2014-09-30 03:54:47.000 273 33486.18 548.07 2283.33 31.35 2014-09-30 03:54:48.000 273 33486.28 548.03 2283.33 31.35 2014-09-30 03:54:49.000 273 33486.19 548.05 2283.33 31.35 2014-09-30 03:54:50.000 273 33486.16 548.03 2283.28 31.35 2014-09-30 03:54:51.000 273 33486.21 548.00 2283.28 31.35 2014-09-30 03:54:52.000 273 33486.21 548.05 2283.26 31.35 2014-09-30 03:54:53.000 273 33486.24 548.04 2283.41 31.35 2014-09-30 03:54:54.000 273 33486.11 548.06 2283.38 31.35 2014-09-30 03:54:55.000 273 33486.16 548.00 2283.37 31.35 2014-09-30 03:54:56.000 273 33486.34 548.05 2283.27 31.35 2014-09-30 03:54:57.000 273 33486.09 548.03 2283.31 31.35 2014-09-30 03:54:58.000 273 33486.12 548.06 2283.30 31.34 2014-09-30 03:54:59.000 273 33486.18 548.02 2283.32 31.35 2014-09-30 03:55:00.000 273 33486.09 548.01 2283.21 31.35 2014-09-30 03:55:01.000 273 33486.14 548.00 2283.29 31.35 2014-09-30 03:55:02.000 273 33486.15 547.99 2283.29 31.35 2014-09-30 03:55:03.000 273 33486.02 547.98 2283.34 31.35 2014-09-30 03:55:04.000 273 33486.04 547.98 2283.32 31.35 2014-09-30 03:55:05.000 273 33486.12 547.97 2283.44 31.35 2014-09-30 03:55:06.000 273 33486.07 547.99 2283.26 31.35 2014-09-30 03:55:06.000 273 33486.08 547.95 2283.35 31.35 2014-09-30 03:55:08.000 273 33486.06 547.89 2283.32 31.35 2014-09-30 03:55:09.000 273 33486.08 547.92 2283.35 31.35 2014-09-30 03:55:10.000 273 33486.00 547.98 2283.35 31.35 2014-09-30 03:55:11.000 273 33486.09 547.99 2283.29 31.35 2014-09-30 03:55:12.000 273 33485.87 548.01 2283.37 31.35 2014-09-30 03:55:13.000 273 33486.05 547.91 2283.34 31.35 2014-09-30 03:55:14.000 273 33486.07 547.92 2283.36 31.35 2014-09-30 03:55:15.000 273 33486.00 547.94 2283.36 31.35 2014-09-30 03:55:16.000 273 33486.02 547.92 2283.36 31.35 2014-09-30 03:55:17.000 273 33486.02 547.92 2283.43 31.35 2014-09-30 03:55:18.000 273 33485.94 547.93 2283.36 31.35 2014-09-30 03:55:19.000 273 33485.94 547.91 2283.38 31.34 2014-09-30 03:55:19.000 273 33485.98 547.90 2283.33 31.35 2014-09-30 03:55:21.000 273 33485.96 547.94 2283.38 31.35 2014-09-30 03:55:22.000 273 33485.98 547.91 2283.31 31.35 2014-09-30 03:55:23.000 273 33486.03 547.92 2283.27 31.35 2014-09-30 03:55:24.000 273 33485.98 547.88 2283.35 31.35 2014-09-30 03:55:25.000 273 33485.93 547.88 2283.36 31.34 2014-09-30 03:55:26.000 273 33485.95 547.86 2283.38 31.35 2014-09-30 03:55:27.000 273 33485.94 547.88 2283.28 31.35 2014-09-30 03:55:28.000 273 33485.98 547.88 2283.35 31.34 2014-09-30 03:55:29.000 273 33486.00 547.86 2283.30 31.35 2014-09-30 03:55:30.000 273 33486.02 547.89 2283.35 31.35 2014-09-30 03:55:31.000 273 33485.92 547.85 2283.31 31.35 2014-09-30 03:55:32.000 273 33485.86 547.88 2283.29 31.35 2014-09-30 03:55:33.000 273 33485.90 547.82 2283.36 31.34 2014-09-30 03:55:34.000 273 33486.02 547.85 2283.36 31.35 2014-09-30 03:55:35.000 273 33485.96 547.86 2283.34 31.35 2014-09-30 03:55:36.000 273 33485.95 547.84 2283.36 31.35 2014-09-30 03:55:37.000 273 33486.02 547.85 2283.25 31.34 2014-09-30 03:55:38.000 273 33485.96 547.85 2283.38 31.35 2014-09-30 03:55:39.000 273 33485.90 547.82 2283.37 31.35 2014-09-30 03:55:40.000 273 33485.96 547.81 2283.34 31.34 2014-09-30 03:55:41.000 273 33485.95 547.84 2283.36 31.34 2014-09-30 03:55:42.000 273 33486.02 547.78 2283.30 31.34 2014-09-30 03:55:43.000 273 33486.00 547.84 2283.35 31.34 2014-09-30 03:55:44.000 273 33485.98 547.82 2283.31 31.34 2014-09-30 03:55:45.000 273 33485.99 547.82 2283.31 31.34 2014-09-30 03:55:46.000 273 33485.94 547.80 2283.31 31.34 2014-09-30 03:55:47.000 273 33485.97 547.81 2283.29 31.34 2014-09-30 03:55:48.000 273 33485.97 547.80 2283.36 31.35 2014-09-30 03:55:49.000 273 33485.94 547.80 2283.39 31.34 2014-09-30 03:55:50.000 273 33486.00 547.81 2283.23 31.34 2014-09-30 03:55:51.000 273 33485.98 547.81 2283.27 31.34 2014-09-30 03:55:52.000 273 33486.00 547.80 2283.33 31.34 2014-09-30 03:55:53.000 273 33485.96 547.82 2283.34 31.34 2014-09-30 03:55:54.000 273 33485.94 547.79 2283.29 31.34 2014-09-30 03:55:55.000 273 33486.03 547.80 2283.32 31.34 2014-09-30 03:55:56.000 273 33486.06 547.79 2283.26 31.35 2014-09-30 03:55:57.000 273 33486.02 547.80 2283.25 31.34 2014-09-30 03:55:58.000 273 33485.98 547.83 2283.19 31.34 2014-09-30 03:55:59.000 273 33485.97 547.78 2283.29 31.34 2014-09-30 03:56:00.000 273 33486.00 547.78 2283.26 31.34 2014-09-30 03:56:00.000 273 33485.93 547.79 2283.31 31.34 2014-09-30 03:56:02.000 273 33486.03 547.82 2283.27 31.34 2014-09-30 03:56:03.000 273 33486.00 547.80 2283.25 31.34 2014-09-30 03:56:04.000 273 33485.95 547.73 2283.31 31.34 2014-09-30 03:56:05.000 273 33485.96 547.77 2283.33 31.34 2014-09-30 03:56:06.000 273 33486.00 547.76 2283.25 31.34 2014-09-30 03:56:07.000 273 33485.96 547.75 2283.25 31.35 2014-09-30 03:56:08.000 273 33485.96 547.74 2283.30 31.34 2014-09-30 03:56:09.000 273 33486.00 547.72 2283.25 31.34 2014-09-30 03:56:10.000 273 33485.96 547.73 2283.28 31.34 2014-09-30 03:56:11.000 273 33485.97 547.72 2283.26 31.34 2014-09-30 03:56:12.000 273 33485.94 547.75 2283.38 31.34 2014-09-30 03:56:13.000 273 33485.85 547.69 2283.28 31.35 2014-09-30 03:56:13.000 273 33485.93 547.68 2283.24 31.34 2014-09-30 03:56:15.000 273 33485.91 547.70 2283.20 31.35 2014-09-30 03:56:16.000 273 33485.89 547.72 2283.29 31.35 2014-09-30 03:56:17.000 273 33485.91 547.71 2283.28 31.35 2014-09-30 03:56:18.000 273 33485.88 547.69 2283.29 31.34 2014-09-30 03:56:19.000 273 33486.02 547.70 2283.28 31.35 2014-09-30 03:56:20.000 273 33485.79 547.68 2283.23 31.35 2014-09-30 03:56:21.000 273 33485.85 547.68 2283.27 31.35 2014-09-30 03:56:22.000 273 33485.88 547.66 2283.26 31.35 2014-09-30 03:56:23.000 273 33485.86 547.67 2283.26 31.35 2014-09-30 03:56:24.000 273 33485.75 547.67 2283.29 31.35 2014-09-30 03:56:25.000 273 33485.84 547.68 2283.27 31.35 2014-09-30 03:56:26.000 273 33485.87 547.68 2283.35 31.35 2014-09-30 03:56:27.000 273 33485.82 547.63 2283.33 31.35 2014-09-30 03:56:28.000 273 33485.88 547.67 2283.31 31.34 2014-09-30 03:56:29.000 273 33485.84 547.64 2283.34 31.35 2014-09-30 03:56:30.000 273 33485.87 547.65 2283.31 31.35 2014-09-30 03:56:31.000 273 33485.76 547.65 2283.28 31.35 2014-09-30 03:56:32.000 273 33485.81 547.63 2283.26 31.34 2014-09-30 03:56:33.000 273 33485.79 547.65 2283.28 31.34 2014-09-30 03:56:34.000 273 33485.86 547.66 2283.23 31.35 2014-09-30 03:56:35.000 273 33485.88 547.65 2283.26 31.35 2014-09-30 03:56:36.000 273 33485.94 547.64 2283.26 31.35 2014-09-30 03:56:37.000 273 33485.82 547.60 2283.28 31.34 2014-09-30 03:56:38.000 273 33485.92 547.62 2283.31 31.35 2014-09-30 03:56:39.000 273 33485.83 547.62 2283.31 31.35 2014-09-30 03:56:40.000 273 33485.84 547.66 2283.25 31.34 2014-09-30 03:56:41.000 273 33485.86 547.61 2283.30 31.35 2014-09-30 03:56:42.000 273 33485.82 547.65 2283.22 31.34 2014-09-30 03:56:43.000 273 33485.88 547.56 2283.28 31.34 2014-09-30 03:56:44.000 273 33486.00 547.61 2283.20 31.34 2014-09-30 03:56:45.000 273 33485.93 547.59 2283.21 31.34 2014-09-30 03:56:46.000 273 33485.93 547.58 2283.21 31.35 2014-09-30 03:56:47.000 273 33485.93 547.65 2283.28 31.34 2014-09-30 03:56:48.000 273 33485.87 547.58 2283.25 31.34 2014-09-30 03:56:49.000 273 33485.90 547.63 2283.13 31.34 2014-09-30 03:56:50.000 273 33485.85 547.64 2283.20 31.35 2014-09-30 03:56:51.000 273 33485.89 547.64 2283.14 31.35 2014-09-30 03:56:52.000 273 33485.92 547.62 2283.24 31.34 2014-09-30 03:56:53.000 273 33485.86 547.61 2283.17 31.34 2014-09-30 03:56:54.000 273 33485.93 547.56 2283.25 31.34 2014-09-30 03:56:54.000 273 33485.94 547.57 2283.28 31.34 2014-09-30 03:56:56.000 273 33485.88 547.60 2283.26 31.35 2014-09-30 03:56:57.000 273 33485.95 547.59 2283.23 31.35 2014-09-30 03:56:58.000 273 33485.92 547.58 2283.20 31.34 2014-09-30 03:56:59.000 273 33485.81 547.59 2283.28 31.34 2014-09-30 03:57:00.000 273 33485.90 547.54 2283.25 31.34 2014-09-30 03:57:01.000 273 33485.96 547.55 2283.28 31.34 2014-09-30 03:57:02.000 273 33485.86 547.58 2283.20 31.34 2014-09-30 03:57:03.000 273 33485.80 547.57 2283.19 31.34 2014-09-30 03:57:04.000 273 33485.93 547.60 2283.19 31.34 2014-09-30 03:57:05.000 273 33485.88 547.57 2283.24 31.34 2014-09-30 03:57:06.000 273 33485.94 547.56 2283.22 31.34 2014-09-30 03:57:07.000 273 33485.82 547.57 2283.20 31.35 2014-09-30 03:57:07.000 273 33485.91 547.58 2283.20 31.34 2014-09-30 03:57:09.000 273 33485.91 547.58 2283.22 31.34 2014-09-30 03:57:10.000 273 33485.90 547.57 2283.23 31.34 2014-09-30 03:57:11.000 273 33485.91 547.61 2283.25 31.34 2014-09-30 03:57:12.000 273 33485.90 547.56 2283.28 31.34 2014-09-30 03:57:13.000 273 33485.94 547.53 2283.29 31.34 2014-09-30 03:57:14.000 273 33485.87 547.57 2283.19 31.35 2014-09-30 03:57:15.000 273 33485.93 547.56 2283.19 31.34 2014-09-30 03:57:16.000 273 33485.90 547.58 2283.14 31.34 2014-09-30 03:57:17.000 273 33485.94 547.57 2283.20 31.34 2014-09-30 03:57:18.000 273 33485.87 547.50 2283.16 31.34 2014-09-30 03:57:19.000 273 33485.97 547.59 2283.23 31.34 2014-09-30 03:57:20.000 273 33485.92 547.56 2283.13 31.34 2014-09-30 03:57:21.000 273 33485.96 547.58 2283.16 31.34 2014-09-30 03:57:22.000 273 33485.96 547.58 2283.22 31.34 2014-09-30 03:57:23.000 273 33485.93 547.56 2283.20 31.34 2014-09-30 03:57:24.000 273 33485.93 547.56 2283.19 31.34 2014-09-30 03:57:25.000 273 33486.05 547.56 2283.23 31.34 2014-09-30 03:57:26.000 273 33485.85 547.49 2283.25 31.34 2014-09-30 03:57:27.000 273 33485.98 547.48 2283.23 31.34 2014-09-30 03:57:28.000 273 33485.99 547.54 2283.18 31.34 2014-09-30 03:57:29.000 273 33486.00 547.52 2283.23 31.34 2014-09-30 03:57:30.000 273 33485.97 547.58 2283.23 31.34 2014-09-30 03:57:31.000 273 33485.91 547.55 2283.19 31.34 2014-09-30 03:57:32.000 273 33485.97 547.53 2283.20 31.34 2014-09-30 03:57:33.000 273 33485.97 547.50 2283.19 31.34 2014-09-30 03:57:34.000 273 33486.00 547.54 2283.18 31.34 2014-09-30 03:57:35.000 273 33486.02 547.56 2283.23 31.34 2014-09-30 03:57:36.000 273 33485.97 547.48 2283.22 31.34 2014-09-30 03:57:37.000 273 33485.98 547.54 2283.15 31.34 2014-09-30 03:57:38.000 273 33486.01 547.52 2283.10 31.34 2014-09-30 03:57:39.000 273 33486.04 547.50 2283.08 31.34 2014-09-30 03:57:40.000 273 33486.05 547.48 2283.12 31.34 2014-09-30 03:57:41.000 273 33486.00 547.53 2283.18 31.34 2014-09-30 03:57:42.000 273 33485.99 547.48 2283.04 31.34 2014-09-30 03:57:43.000 273 33486.07 547.55 2283.13 31.34 2014-09-30 03:57:44.000 273 33485.98 547.51 2283.09 31.34 2014-09-30 03:57:45.000 273 33486.00 547.55 2283.13 31.34 2014-09-30 03:57:46.000 273 33485.99 547.49 2283.11 31.34 2014-09-30 03:57:47.000 273 33486.04 547.51 2283.11 31.34 2014-09-30 03:57:48.000 273 33486.03 547.51 2283.10 31.34 2014-09-30 03:57:48.000 273 33485.99 547.52 2283.10 31.34 2014-09-30 03:57:50.000 273 33486.11 547.48 2283.16 31.34 2014-09-30 03:57:51.000 273 33485.96 547.50 2283.09 31.34 2014-09-30 03:57:52.000 273 33485.99 547.53 2283.07 31.34 2014-09-30 03:57:53.000 273 33485.93 547.51 2283.17 31.34 2014-09-30 03:57:54.000 273 33485.99 547.51 2283.20 31.34 2014-09-30 03:57:55.000 273 33485.98 547.51 2283.08 31.34 2014-09-30 03:57:56.000 273 33485.99 547.48 2283.09 31.34 2014-09-30 03:57:57.000 273 33485.97 547.47 2283.14 31.34 2014-09-30 03:57:58.000 273 33486.00 547.50 2283.21 31.34 2014-09-30 03:57:59.000 273 33486.00 547.48 2283.13 31.34 2014-09-30 03:58:00.000 273 33485.87 547.50 2283.12 31.34 2014-09-30 03:58:01.000 273 33486.07 547.47 2282.96 31.34 2014-09-30 03:58:01.000 273 33485.99 547.46 2283.19 31.34 2014-09-30 03:58:03.000 273 33485.94 547.46 2283.17 31.34 2014-09-30 03:58:04.000 273 33485.94 547.50 2283.04 31.34 2014-09-30 03:58:05.000 273 33485.96 547.50 2283.02 31.34 2014-09-30 03:58:06.000 273 33485.96 547.46 2283.01 31.34 2014-09-30 03:58:07.000 273 33485.93 547.47 2283.10 31.34 2014-09-30 03:58:08.000 273 33486.09 547.51 2283.13 31.34 2014-09-30 03:58:09.000 273 33485.95 547.48 2283.14 31.34 2014-09-30 03:58:10.000 273 33486.00 547.50 2283.10 31.34 2014-09-30 03:58:11.000 273 33485.97 547.45 2283.06 31.34 2014-09-30 03:58:12.000 273 33486.00 547.46 2283.04 31.34 2014-09-30 03:58:13.000 273 33486.06 547.47 2283.06 31.34 2014-09-30 03:58:14.000 273 33486.02 547.41 2283.14 31.34 2014-09-30 03:58:15.000 273 33485.93 547.41 2283.22 31.34 2014-09-30 03:58:16.000 273 33486.02 547.47 2283.10 31.34 2014-09-30 03:58:17.000 273 33486.03 547.46 2283.14 31.34 2014-09-30 03:58:18.000 273 33486.03 547.50 2283.07 31.34 2014-09-30 03:58:19.000 273 33486.07 547.47 2283.10 31.34 2014-09-30 03:58:20.000 273 33485.99 547.44 2283.10 31.34 2014-09-30 03:58:21.000 273 33486.06 547.44 2283.07 31.34 2014-09-30 03:58:22.000 273 33486.03 547.45 2283.00 31.34 2014-09-30 03:58:23.000 273 33486.03 547.49 2283.06 31.34 2014-09-30 03:58:24.000 273 33486.07 547.46 2282.98 31.34 2014-09-30 03:58:25.000 273 33486.13 547.48 2283.15 31.34 2014-09-30 03:58:26.000 273 33486.04 547.46 2283.13 31.34 2014-09-30 03:58:27.000 273 33486.05 547.50 2283.10 31.34 2014-09-30 03:58:28.000 273 33486.10 547.50 2283.08 31.34 2014-09-30 03:58:29.000 273 33486.06 547.49 2283.00 31.34 2014-09-30 03:58:30.000 273 33486.06 547.43 2283.13 31.34 2014-09-30 03:58:31.000 273 33486.05 547.47 2283.08 31.34 2014-09-30 03:58:32.000 273 33486.16 547.45 2283.04 31.34 2014-09-30 03:58:33.000 273 33486.06 547.47 2283.00 31.34 2014-09-30 03:58:34.000 273 33486.09 547.46 2283.09 31.34 2014-09-30 03:58:35.000 273 33486.08 547.48 2283.02 31.34 2014-09-30 03:58:36.000 273 33486.15 547.44 2283.07 31.34 2014-09-30 03:58:37.000 273 33486.05 547.42 2283.09 31.34 2014-09-30 03:58:38.000 273 33486.15 547.45 2283.01 31.34 2014-09-30 03:58:39.000 273 33486.04 547.44 2283.01 31.34 2014-09-30 03:58:40.000 273 33486.13 547.47 2282.96 31.34 2014-09-30 03:58:41.000 273 33486.17 547.49 2283.01 31.34 2014-09-30 03:58:42.000 273 33486.12 547.47 2282.98 31.34 2014-09-30 03:58:42.000 273 33486.12 547.48 2283.01 31.34 2014-09-30 03:58:44.000 273 33486.02 547.50 2282.97 31.34 2014-09-30 03:58:45.000 273 33486.10 547.45 2282.97 31.34 2014-09-30 03:58:46.000 273 33486.08 547.45 2283.06 31.34 2014-09-30 03:58:47.000 273 33486.07 547.45 2283.00 31.34 2014-09-30 03:58:48.000 273 33486.06 547.47 2283.10 31.34 2014-09-30 03:58:49.000 273 33486.07 547.43 2283.03 31.34 2014-09-30 03:58:50.000 273 33486.16 547.50 2282.97 31.34 2014-09-30 03:58:51.000 273 33486.09 547.51 2282.98 31.34 2014-09-30 03:58:52.000 273 33486.11 547.49 2282.98 31.34 2014-09-30 03:58:53.000 273 33486.07 547.45 2283.00 31.34 2014-09-30 03:58:54.000 273 33486.03 547.47 2283.03 31.34 2014-09-30 03:58:55.000 273 33486.06 547.43 2283.05 31.34 2014-09-30 03:58:55.000 273 33485.98 547.47 2282.98 31.34 2014-09-30 03:58:57.000 273 33485.95 547.46 2283.00 31.34 2014-09-30 03:58:58.000 273 33486.03 547.44 2283.00 31.34 2014-09-30 03:58:59.000 273 33485.97 547.48 2282.96 31.34 2014-09-30 03:59:00.000 273 33486.01 547.45 2283.03 31.34 2014-09-30 03:59:01.000 273 33486.09 547.49 2282.97 31.34 2014-09-30 03:59:02.000 273 33486.03 547.49 2282.97 31.34 2014-09-30 03:59:03.000 273 33486.12 547.49 2283.04 31.34 2014-09-30 03:59:04.000 273 33486.09 547.48 2283.11 31.34 2014-09-30 03:59:05.000 273 33485.98 547.44 2283.00 31.34 2014-09-30 03:59:06.000 273 33485.97 547.47 2283.07 31.34 2014-09-30 03:59:07.000 273 33486.15 547.50 2283.02 31.34 2014-09-30 03:59:08.000 273 33486.03 547.48 2283.12 31.34 2014-09-30 03:59:09.000 273 33486.07 547.48 2283.02 31.34 2014-09-30 03:59:10.000 273 33486.00 547.46 2283.07 31.34 2014-09-30 03:59:11.000 273 33486.14 547.44 2283.01 31.34 2014-09-30 03:59:12.000 273 33486.19 547.50 2283.08 31.34 2014-09-30 03:59:13.000 273 33486.04 547.49 2283.13 31.34 2014-09-30 03:59:14.000 273 33486.06 547.49 2282.98 31.34 2014-09-30 03:59:15.000 273 33486.04 547.49 2282.97 31.34 2014-09-30 03:59:16.000 273 33486.06 547.46 2282.99 31.34 2014-09-30 03:59:17.000 273 33486.11 547.48 2283.06 31.34 2014-09-30 03:59:18.000 273 33486.07 547.46 2283.01 31.34 2014-09-30 03:59:19.000 273 33486.08 547.43 2282.98 31.34 2014-09-30 03:59:20.000 273 33486.02 547.43 2283.02 31.34 2014-09-30 03:59:21.000 273 33486.04 547.44 2283.01 31.35 2014-09-30 03:59:22.000 273 33486.04 547.44 2282.95 31.34 2014-09-30 03:59:23.000 273 33486.11 547.47 2283.09 31.34 2014-09-30 03:59:24.000 273 33486.04 547.45 2283.02 31.34 2014-09-30 03:59:25.000 273 33486.06 547.47 2283.04 31.34 2014-09-30 03:59:26.000 273 33486.11 547.51 2283.09 31.34 2014-09-30 03:59:27.000 273 33486.12 547.47 2283.00 31.34 2014-09-30 03:59:28.000 273 33486.11 547.47 2283.03 31.34 2014-09-30 03:59:29.000 273 33486.14 547.50 2283.04 31.34 2014-09-30 03:59:30.000 273 33485.96 547.46 2283.04 31.34 2014-09-30 03:59:31.000 273 33486.06 547.49 2282.99 31.34 2014-09-30 03:59:32.000 273 33486.14 547.51 2283.02 31.34 2014-09-30 03:59:33.000 273 33486.02 547.51 2282.99 31.34 2014-09-30 03:59:34.000 273 33486.12 547.51 2282.96 31.35 2014-09-30 03:59:35.000 273 33486.09 547.51 2282.96 31.35 2014-09-30 03:59:36.000 273 33486.18 547.45 2283.01 31.35 2014-09-30 03:59:36.000 273 33486.14 547.51 2282.97 31.35 2014-09-30 03:59:38.000 273 33486.09 547.45 2282.94 31.35 2014-09-30 03:59:39.000 273 33486.02 547.44 2282.94 31.35 2014-09-30 03:59:40.000 273 33486.18 547.49 2283.02 31.35 2014-09-30 03:59:41.000 273 33485.98 547.47 2283.03 31.35 2014-09-30 03:59:42.000 273 33486.06 547.49 2282.97 31.35 2014-09-30 03:59:43.000 273 33485.99 547.52 2283.06 31.35 2014-09-30 03:59:44.000 273 33486.04 547.49 2282.92 31.35 2014-09-30 03:59:45.000 273 33486.04 547.48 2282.99 31.35 2014-09-30 03:59:46.000 273 33486.06 547.54 2282.98 31.35 2014-09-30 03:59:47.000 273 33486.09 547.54 2283.01 31.35 2014-09-30 03:59:48.000 273 33486.02 547.56 2282.91 31.35 2014-09-30 03:59:49.000 273 33485.98 547.53 2283.03 31.35 2014-09-30 03:59:49.000 273 33486.07 547.53 2282.98 31.35 2014-09-30 03:59:51.000 273 33486.04 547.52 2283.03 31.35 2014-09-30 03:59:52.000 273 33486.00 547.56 2282.97 31.35 2014-09-30 03:59:53.000 273 33485.98 547.52 2282.91 31.35 2014-09-30 03:59:54.000 273 33486.00 547.54 2283.05 31.35 2014-09-30 03:59:55.000 273 33485.91 547.51 2283.03 31.35 2014-09-30 03:59:56.000 273 33485.97 547.55 2282.94 31.35 2014-09-30 03:59:57.000 273 33485.94 547.52 2283.09 31.35 2014-09-30 03:59:58.000 273 33485.92 547.53 2283.05 31.35 2014-09-30 03:59:59.000 273 33485.99 547.52 2283.03 31.35 2014-09-30 04:00:00.000 273 33485.94 547.55 2282.95 31.35 2014-09-30 04:00:01.000 273 33485.93 547.54 2283.01 31.35 2014-09-30 04:00:02.000 273 33485.93 547.53 2282.95 31.35 2014-09-30 04:00:03.000 273 33485.93 547.51 2282.99 31.35 2014-09-30 04:00:04.000 273 33485.92 547.54 2282.95 31.35 2014-09-30 04:00:05.000 273 33485.91 547.55 2282.95 31.35 2014-09-30 04:00:06.000 273 33485.97 547.53 2283.00 31.35 2014-09-30 04:00:07.000 273 33485.84 547.57 2283.00 31.35 2014-09-30 04:00:08.000 273 33485.95 547.57 2282.96 31.35 2014-09-30 04:00:09.000 273 33485.88 547.56 2282.92 31.35 2014-09-30 04:00:10.000 273 33485.88 547.55 2283.09 31.35 2014-09-30 04:00:11.000 273 33485.90 547.56 2283.08 31.34 2014-09-30 04:00:12.000 273 33485.84 547.58 2282.98 31.35 2014-09-30 04:00:13.000 273 33485.96 547.57 2283.03 31.34 2014-09-30 04:00:14.000 273 33485.87 547.56 2283.04 31.35 2014-09-30 04:00:15.000 273 33485.87 547.51 2283.08 31.35 2014-09-30 04:00:16.000 273 33485.87 547.57 2283.03 31.35 2014-09-30 04:00:17.000 273 33485.84 547.58 2283.05 31.34 2014-09-30 04:00:18.000 273 33485.78 547.54 2283.06 31.34 2014-09-30 04:00:19.000 273 33485.87 547.58 2283.10 31.34 2014-09-30 04:00:20.000 273 33485.86 547.55 2283.10 31.34 2014-09-30 04:00:21.000 273 33485.75 547.57 2283.08 31.35 2014-09-30 04:00:22.000 273 33485.86 547.56 2282.98 31.34 2014-09-30 04:00:23.000 273 33485.87 547.54 2283.04 31.34 2014-09-30 04:00:24.000 273 33485.82 547.58 2283.02 31.35 2014-09-30 04:00:25.000 273 33485.90 547.56 2283.00 31.35 2014-09-30 04:00:26.000 273 33485.76 547.53 2283.11 31.35 2014-09-30 04:00:27.000 273 33485.78 547.53 2282.96 31.35 2014-09-30 04:00:28.000 273 33485.94 547.55 2283.02 31.35 2014-09-30 04:00:29.000 273 33485.87 547.59 2283.04 31.35 2014-09-30 04:00:30.000 273 33485.79 547.54 2283.07 31.35 2014-09-30 04:00:30.000 273 33485.87 547.53 2283.07 31.34 2014-09-30 04:00:32.000 273 33485.94 547.56 2283.04 31.35 2014-09-30 04:00:33.000 273 33485.93 547.56 2283.03 31.35 2014-09-30 04:00:34.000 273 33485.91 547.52 2283.04 31.35 2014-09-30 04:00:35.000 273 33485.88 547.58 2283.07 31.34 2014-09-30 04:00:36.000 273 33485.87 547.57 2283.05 31.34 2014-09-30 04:00:37.000 273 33485.86 547.53 2283.01 31.35 2014-09-30 04:00:38.000 273 33485.86 547.54 2283.07 31.34 2014-09-30 04:00:39.000 273 33485.88 547.61 2283.08 31.35 2014-09-30 04:00:40.000 273 33485.82 547.59 2283.00 31.35 2014-09-30 04:00:41.000 273 33485.82 547.59 2283.02 31.35 2014-09-30 04:00:42.000 273 33485.71 547.58 2283.04 31.35 2014-09-30 04:00:43.000 273 33485.78 547.58 2283.04 31.35 2014-09-30 04:00:43.000 273 33485.78 547.60 2283.09 31.35 2014-09-30 04:00:45.000 273 33485.90 547.57 2283.07 31.35 2014-09-30 04:00:46.000 273 33485.79 547.58 2283.09 31.35 2014-09-30 04:00:47.000 273 33485.82 547.55 2283.05 31.35 2014-09-30 04:00:48.000 273 33485.75 547.55 2283.05 31.35 2014-09-30 04:00:49.000 273 33485.74 547.58 2283.04 31.35 2014-09-30 04:00:50.000 273 33485.88 547.59 2283.03 31.34 2014-09-30 04:00:51.000 273 33485.75 547.63 2283.03 31.34 2014-09-30 04:00:52.000 273 33485.77 547.59 2283.06 31.34 2014-09-30 04:00:53.000 273 33485.79 547.60 2283.03 31.34 2014-09-30 04:00:54.000 273 33485.74 547.56 2283.02 31.34 2014-09-30 04:00:55.000 273 33485.72 547.55 2283.01 31.34 2014-09-30 04:00:56.000 273 33485.73 547.53 2283.00 31.35 2014-09-30 04:00:57.000 273 33485.71 547.60 2283.09 31.35 2014-09-30 04:00:58.000 273 33485.78 547.58 2283.01 31.34 2014-09-30 04:00:59.000 273 33485.64 547.55 2283.05 31.34 2014-09-30 04:01:00.000 273 33485.64 547.61 2282.97 31.35 2014-09-30 04:01:01.000 273 33485.61 547.51 2283.09 31.35 2014-09-30 04:01:02.000 273 33485.59 547.56 2283.02 31.34 2014-09-30 04:01:03.000 273 33485.55 547.55 2282.99 31.34 2014-09-30 04:01:04.000 273 33485.60 547.56 2283.04 31.34 2014-09-30 04:01:05.000 273 33485.64 547.59 2283.04 31.34 2014-09-30 04:01:06.000 273 33485.54 547.58 2283.09 31.35 2014-09-30 04:01:07.000 273 33485.71 547.58 2283.10 31.34 2014-09-30 04:01:08.000 273 33485.55 547.54 2283.07 31.34 2014-09-30 04:01:09.000 273 33485.57 547.59 2283.05 31.34 2014-09-30 04:01:10.000 273 33485.54 547.58 2283.00 31.34 2014-09-30 04:01:11.000 273 33485.57 547.57 2283.09 31.34 2014-09-30 04:01:12.000 273 33485.52 547.58 2283.06 31.34 2014-09-30 04:01:13.000 273 33485.52 547.51 2283.08 31.35 2014-09-30 04:01:14.000 273 33485.51 547.53 2283.04 31.34 2014-09-30 04:01:15.000 273 33485.60 547.57 2283.10 31.34 2014-09-30 04:01:16.000 273 33485.53 547.56 2283.15 31.34 2014-09-30 04:01:17.000 273 33485.49 547.57 2283.00 31.34 2014-09-30 04:01:18.000 273 33485.54 547.54 2283.10 31.35 2014-09-30 04:01:19.000 273 33485.56 547.56 2283.05 31.34 2014-09-30 04:01:20.000 273 33485.47 547.56 2283.09 31.34 2014-09-30 04:01:21.000 273 33485.54 547.54 2283.11 31.34 2014-09-30 04:01:22.000 273 33485.50 547.54 2283.15 31.34 2014-09-30 04:01:23.000 273 33485.51 547.54 2283.09 31.34 2014-09-30 04:01:24.000 273 33485.49 547.57 2283.00 31.34 2014-09-30 04:01:24.000 273 33485.49 547.51 2283.03 31.34 2014-09-30 04:01:26.000 273 33485.50 547.55 2283.05 31.34 2014-09-30 04:01:27.000 273 33485.51 547.55 2283.03 31.34 2014-09-30 04:01:28.000 273 33485.49 547.57 2283.08 31.35 2014-09-30 04:01:29.000 273 33485.53 547.56 2283.12 31.34 2014-09-30 04:01:30.000 273 33485.52 547.57 2283.10 31.34 2014-09-30 04:01:31.000 273 33485.48 547.51 2283.04 31.34 2014-09-30 04:01:32.000 273 33485.53 547.49 2283.10 31.34 2014-09-30 04:01:33.000 273 33485.57 547.56 2283.06 31.34 2014-09-30 04:01:34.000 273 33485.56 547.53 2283.09 31.34 2014-09-30 04:01:35.000 273 33485.58 547.52 2283.09 31.35 2014-09-30 04:01:36.000 273 33485.55 547.53 2283.04 31.35 2014-09-30 04:01:37.000 273 33485.54 547.55 2283.04 31.35 2014-09-30 04:01:37.000 273 33485.59 547.52 2283.03 31.35 2014-09-30 04:01:39.000 273 33485.51 547.55 2283.06 31.34 2014-09-30 04:01:40.000 273 33485.53 547.57 2283.09 31.35 2014-09-30 04:01:41.000 273 33485.51 547.48 2283.06 31.35 2014-09-30 04:01:42.000 273 33485.45 547.53 2283.02 31.35 2014-09-30 04:01:43.000 273 33485.57 547.50 2283.07 31.35 2014-09-30 04:01:44.000 273 33485.43 547.51 2283.10 31.35 2014-09-30 04:01:45.000 273 33485.54 547.52 2283.03 31.35 2014-09-30 04:01:46.000 273 33485.49 547.52 2283.05 31.34 2014-09-30 04:01:47.000 273 33485.52 547.51 2283.14 31.34 2014-09-30 04:01:48.000 273 33485.50 547.52 2283.11 31.34 2014-09-30 04:01:49.000 273 33485.38 547.54 2283.09 31.34 2014-09-30 04:01:50.000 273 33485.55 547.55 2283.05 31.34 2014-09-30 04:01:51.000 273 33485.48 547.49 2283.01 31.34 2014-09-30 04:01:52.000 273 33485.49 547.49 2283.03 31.34 2014-09-30 04:01:53.000 273 33485.43 547.49 2283.03 31.34 2014-09-30 04:01:54.000 273 33485.40 547.47 2283.00 31.34 2014-09-30 04:01:55.000 273 33485.40 547.46 2283.05 31.34 2014-09-30 04:01:56.000 273 33485.46 547.49 2283.03 31.35 2014-09-30 04:01:57.000 273 33485.38 547.44 2283.04 31.34 2014-09-30 04:01:58.000 273 33485.40 547.43 2282.97 31.34 2014-09-30 04:01:59.000 273 33485.34 547.45 2283.05 31.35 2014-09-30 04:02:00.000 273 33485.35 547.47 2283.05 31.34 2014-09-30 04:02:01.000 273 33485.38 547.49 2283.05 31.35 2014-09-30 04:02:02.000 273 33485.43 547.49 2283.09 31.34 2014-09-30 04:02:03.000 273 33485.35 547.51 2283.07 31.34 2014-09-30 04:02:04.000 273 33485.40 547.45 2283.07 31.34 2014-09-30 04:02:05.000 273 33485.41 547.41 2282.95 31.34 2014-09-30 04:02:06.000 273 33485.41 547.41 2283.08 31.34 2014-09-30 04:02:07.000 273 33485.34 547.45 2283.05 31.34 2014-09-30 04:02:08.000 273 33485.30 547.43 2283.11 31.34 2014-09-30 04:02:09.000 273 33485.31 547.48 2282.99 31.34 2014-09-30 04:02:10.000 273 33485.29 547.47 2282.94 31.34 2014-09-30 04:02:11.000 273 33485.29 547.48 2282.95 31.35 2014-09-30 04:02:12.000 273 33485.27 547.46 2282.99 31.34 2014-09-30 04:02:13.000 273 33485.24 547.45 2283.01 31.34 2014-09-30 04:02:14.000 273 33485.29 547.45 2282.95 31.34 2014-09-30 04:02:15.000 273 33485.31 547.45 2283.07 31.34 2014-09-30 04:02:16.000 273 33485.22 547.44 2283.01 31.34 2014-09-30 04:02:17.000 273 33485.25 547.46 2283.00 31.34 2014-09-30 04:02:18.000 273 33485.19 547.43 2282.91 31.34 2014-09-30 04:02:18.000 273 33485.26 547.45 2283.02 31.34 2014-09-30 04:02:20.000 273 33485.23 547.48 2283.01 31.34 2014-09-30 04:02:21.000 273 33485.13 547.40 2283.02 31.34 2014-09-30 04:02:22.000 273 33485.18 547.39 2283.03 31.34 2014-09-30 04:02:23.000 273 33485.16 547.44 2283.02 31.34 2014-09-30 04:02:24.000 273 33485.26 547.45 2283.03 31.34 2014-09-30 04:02:25.000 273 33485.26 547.47 2282.99 31.34 2014-09-30 04:02:26.000 273 33485.21 547.43 2283.03 31.34 2014-09-30 04:02:27.000 273 33485.19 547.44 2282.96 31.34 2014-09-30 04:02:28.000 273 33485.14 547.43 2282.97 31.34 2014-09-30 04:02:29.000 273 33485.16 547.44 2282.98 31.34 2014-09-30 04:02:30.000 273 33485.17 547.46 2282.91 31.34 2014-09-30 04:02:31.000 273 33485.16 547.48 2282.94 31.34 2014-09-30 04:02:31.000 273 33485.12 547.40 2282.99 31.34 2014-09-30 04:02:33.000 273 33485.32 547.43 2283.05 31.34 2014-09-30 04:02:34.000 273 33485.19 547.47 2283.00 31.34 2014-09-30 04:02:35.000 273 33485.12 547.43 2282.98 31.34 2014-09-30 04:02:36.000 273 33485.17 547.43 2282.95 31.35 2014-09-30 04:02:37.000 273 33485.18 547.48 2283.01 31.35 2014-09-30 04:02:38.000 273 33485.25 547.43 2283.00 31.34 2014-09-30 04:02:39.000 273 33485.22 547.41 2282.95 31.34 2014-09-30 04:02:40.000 273 33485.18 547.42 2283.00 31.34 2014-09-30 04:02:41.000 273 33485.18 547.39 2282.97 31.34 2014-09-30 04:02:42.000 273 33485.08 547.47 2283.03 31.35 2014-09-30 04:02:43.000 273 33485.13 547.44 2282.91 31.34 2014-09-30 04:02:44.000 273 33485.07 547.41 2282.97 31.35 2014-09-30 04:02:45.000 273 33485.19 547.44 2282.99 31.35 2014-09-30 04:02:46.000 273 33485.14 547.42 2282.97 31.35 2014-09-30 04:02:47.000 273 33485.15 547.41 2282.97 31.34 2014-09-30 04:02:48.000 273 33485.23 547.43 2282.93 31.34 2014-09-30 04:02:49.000 273 33485.19 547.43 2282.91 31.35 2014-09-30 04:02:50.000 273 33485.07 547.44 2282.97 31.34 2014-09-30 04:02:51.000 273 33485.11 547.43 2282.97 31.34 2014-09-30 04:02:52.000 273 33485.12 547.44 2282.96 31.35 2014-09-30 04:02:53.000 273 33485.08 547.41 2282.93 31.34 2014-09-30 04:02:54.000 273 33485.06 547.41 2283.03 31.34 2014-09-30 04:02:55.000 273 33485.04 547.45 2283.00 31.34 2014-09-30 04:02:56.000 273 33485.03 547.41 2283.01 31.34 2014-09-30 04:02:57.000 273 33485.01 547.39 2283.06 31.34 2014-09-30 04:02:58.000 273 33485.00 547.42 2283.05 31.34 2014-09-30 04:02:59.000 273 33484.99 547.43 2283.02 31.35 2014-09-30 04:03:00.000 273 33485.03 547.46 2282.98 31.34 2014-09-30 04:03:01.000 273 33484.97 547.45 2283.02 31.34 2014-09-30 04:03:02.000 273 33484.91 547.37 2282.97 31.35 2014-09-30 04:03:03.000 273 33484.90 547.40 2283.04 31.35 2014-09-30 04:03:04.000 273 33484.95 547.43 2283.00 31.34 2014-09-30 04:03:05.000 273 33484.91 547.39 2283.03 31.35 2014-09-30 04:03:06.000 273 33484.93 547.36 2282.98 31.35 2014-09-30 04:03:07.000 273 33485.01 547.41 2282.97 31.34 2014-09-30 04:03:08.000 273 33484.82 547.40 2282.83 31.34 2014-09-30 04:03:09.000 273 33484.85 547.41 2283.01 31.34 2014-09-30 04:03:10.000 273 33484.89 547.43 2283.02 31.35 2014-09-30 04:03:11.000 273 33484.89 547.36 2282.94 31.35 2014-09-30 04:03:12.000 273 33484.95 547.37 2283.07 31.35 2014-09-30 04:03:12.000 273 33484.86 547.39 2282.98 31.34 2014-09-30 04:03:14.000 273 33484.83 547.40 2283.04 31.35 2014-09-30 04:03:15.000 273 33484.94 547.40 2282.98 31.35 2014-09-30 04:03:16.000 273 33484.86 547.37 2282.98 31.35 2014-09-30 04:03:17.000 273 33484.91 547.35 2283.04 31.35 2014-09-30 04:03:18.000 273 33484.85 547.38 2282.98 31.34 2014-09-30 04:03:19.000 273 33484.83 547.40 2282.97 31.35 2014-09-30 04:03:20.000 273 33484.85 547.36 2282.95 31.35 2014-09-30 04:03:21.000 273 33484.89 547.42 2282.98 31.35 2014-09-30 04:03:22.000 273 33484.78 547.36 2283.03 31.35 2014-09-30 04:03:23.000 273 33484.85 547.39 2282.99 31.35 2014-09-30 04:03:24.000 273 33484.90 547.40 2282.98 31.35 2014-09-30 04:03:25.000 273 33484.89 547.39 2282.99 31.35 2014-09-30 04:03:25.000 273 33484.82 547.38 2282.98 31.35 2014-09-30 04:03:27.000 273 33485.00 547.33 2282.91 31.35 2014-09-30 04:03:28.000 273 33484.91 547.33 2282.94 31.35 2014-09-30 04:03:29.000 273 33484.92 547.37 2282.98 31.35 2014-09-30 04:03:30.000 273 33484.99 547.35 2282.99 31.34 2014-09-30 04:03:31.000 273 33484.91 547.35 2282.88 31.35 2014-09-30 04:03:32.000 273 33484.82 547.42 2282.98 31.35 2014-09-30 04:03:33.000 273 33484.97 547.39 2282.95 31.35 2014-09-30 04:03:34.000 273 33484.92 547.40 2282.94 31.35 2014-09-30 04:03:35.000 273 33484.94 547.32 2282.92 31.35 2014-09-30 04:03:36.000 273 33484.93 547.42 2282.91 31.34 2014-09-30 04:03:37.000 273 33484.86 547.35 2282.91 31.35 2014-09-30 04:03:38.000 273 33484.92 547.38 2282.86 31.35 2014-09-30 04:03:39.000 273 33484.88 547.36 2282.84 31.35 2014-09-30 04:03:40.000 273 33484.94 547.35 2282.85 31.35 2014-09-30 04:03:41.000 273 33484.88 547.35 2282.87 31.35 2014-09-30 04:03:42.000 273 33484.91 547.38 2282.89 31.34 2014-09-30 04:03:43.000 273 33484.85 547.35 2282.84 31.35 2014-09-30 04:03:44.000 273 33484.87 547.35 2282.89 31.35 2014-09-30 04:03:45.000 273 33484.76 547.40 2282.94 31.35 2014-09-30 04:03:46.000 273 33484.87 547.37 2282.91 31.35 2014-09-30 04:03:47.000 273 33484.78 547.38 2282.94 31.35 2014-09-30 04:03:48.000 273 33484.79 547.35 2282.89 31.35 2014-09-30 04:03:49.000 273 33484.65 547.35 2283.00 31.35 2014-09-30 04:03:50.000 273 33484.81 547.36 2282.94 31.34 2014-09-30 04:03:51.000 273 33484.74 547.38 2282.96 31.35 2014-09-30 04:03:52.000 273 33484.78 547.40 2282.94 31.35 2014-09-30 04:03:53.000 273 33484.76 547.34 2282.93 31.35 2014-09-30 04:03:54.000 273 33484.78 547.35 2283.04 31.34 2014-09-30 04:03:55.000 273 33484.72 547.37 2282.91 31.34 2014-09-30 04:03:56.000 273 33484.73 547.36 2282.94 31.34 2014-09-30 04:03:57.000 273 33484.81 547.35 2282.92 31.34 2014-09-30 04:03:58.000 273 33484.68 547.36 2282.92 31.34 2014-09-30 04:03:59.000 273 33484.76 547.36 2282.90 31.34 2014-09-30 04:04:00.000 273 33484.72 547.32 2283.00 31.34 2014-09-30 04:04:01.000 273 33484.72 547.34 2283.00 31.34 2014-09-30 04:04:02.000 273 33484.73 547.36 2283.03 31.34 2014-09-30 04:04:03.000 273 33484.73 547.36 2282.94 31.34 2014-09-30 04:04:04.000 273 33484.66 547.37 2282.92 31.34 2014-09-30 04:04:05.000 273 33484.61 547.35 2282.94 31.34 2014-09-30 04:04:06.000 273 33484.75 547.30 2282.88 31.34 2014-09-30 04:04:06.000 273 33484.68 547.36 2282.92 31.34 2014-09-30 04:04:08.000 273 33484.72 547.36 2282.98 31.34 2014-09-30 04:04:09.000 273 33484.75 547.35 2282.89 31.34 2014-09-30 04:04:10.000 273 33484.73 547.34 2282.92 31.34 2014-09-30 04:04:11.000 273 33484.66 547.37 2282.96 31.34 2014-09-30 04:04:12.000 273 33484.67 547.32 2282.89 31.34 2014-09-30 04:04:13.000 273 33484.71 547.34 2282.94 31.34 2014-09-30 04:04:14.000 273 33484.61 547.35 2282.92 31.34 2014-09-30 04:04:15.000 273 33484.68 547.29 2283.03 31.35 2014-09-30 04:04:16.000 273 33484.62 547.32 2283.06 31.35 2014-09-30 04:04:17.000 273 33484.64 547.31 2282.86 31.34 2014-09-30 04:04:18.000 273 33484.57 547.32 2282.90 31.35 2014-09-30 04:04:19.000 273 33484.57 547.31 2282.91 31.34 2014-09-30 04:04:19.000 273 33484.58 547.33 2282.98 31.34 2014-09-30 04:04:21.000 273 33484.64 547.29 2282.98 31.34 2014-09-30 04:04:22.000 273 33484.57 547.29 2282.99 31.34 2014-09-30 04:04:23.000 273 33484.60 547.26 2282.92 31.34 2014-09-30 04:04:24.000 273 33484.59 547.29 2282.90 31.34 2014-09-30 04:04:25.000 273 33484.61 547.28 2282.91 31.34 2014-09-30 04:04:26.000 273 33484.52 547.29 2282.84 31.35 2014-09-30 04:04:27.000 273 33484.58 547.29 2282.82 31.35 2014-09-30 04:04:28.000 273 33484.59 547.28 2282.86 31.35 2014-09-30 04:04:29.000 273 33484.57 547.30 2282.92 31.34 2014-09-30 04:04:30.000 273 33484.58 547.35 2282.98 31.35 2014-09-30 04:04:31.000 273 33484.57 547.32 2282.91 31.35 2014-09-30 04:04:32.000 273 33484.51 547.33 2282.94 31.35 2014-09-30 04:04:33.000 273 33484.54 547.29 2282.87 31.35 2014-09-30 04:04:34.000 273 33484.47 547.30 2282.94 31.35 2014-09-30 04:04:35.000 273 33484.54 547.29 2282.92 31.35 2014-09-30 04:04:36.000 273 33484.57 547.24 2282.94 31.35 2014-09-30 04:04:37.000 273 33484.44 547.27 2282.89 31.35 2014-09-30 04:04:38.000 273 33484.57 547.25 2283.02 31.35 2014-09-30 04:04:39.000 273 33484.56 547.22 2282.94 31.35 2014-09-30 04:04:40.000 273 33484.56 547.25 2282.98 31.35 2014-09-30 04:04:41.000 273 33484.54 547.24 2282.96 31.35 2014-09-30 04:04:42.000 273 33484.53 547.24 2283.02 31.35 2014-09-30 04:04:43.000 273 33484.63 547.21 2282.95 31.35 2014-09-30 04:04:44.000 273 33484.51 547.23 2282.89 31.35 2014-09-30 04:04:45.000 273 33484.61 547.26 2282.92 31.35 2014-09-30 04:04:46.000 273 33484.47 547.26 2282.92 31.35 2014-09-30 04:04:47.000 273 33484.57 547.22 2282.89 31.35 2014-09-30 04:04:48.000 273 33484.51 547.25 2282.92 31.35 2014-09-30 04:04:49.000 273 33484.53 547.25 2282.93 31.35 2014-09-30 04:04:50.000 273 33484.63 547.25 2282.90 31.35 2014-09-30 04:04:51.000 273 33484.54 547.27 2282.80 31.35 2014-09-30 04:04:52.000 273 33484.62 547.25 2282.83 31.35 2014-09-30 04:04:53.000 273 33484.60 547.24 2282.97 31.35 2014-09-30 04:04:54.000 273 33484.57 547.19 2282.91 31.35 2014-09-30 04:04:55.000 273 33484.54 547.21 2282.91 31.35 2014-09-30 04:04:56.000 273 33484.50 547.21 2282.89 31.35 2014-09-30 04:04:57.000 273 33484.61 547.19 2282.85 31.35 2014-09-30 04:04:58.000 273 33484.61 547.21 2282.85 31.35 2014-09-30 04:04:59.000 273 33484.60 547.21 2282.91 31.35 2014-09-30 04:05:00.000 273 33484.58 547.21 2282.91 31.35 2014-09-30 04:05:00.000 273 33484.65 547.19 2282.88 31.34 2014-09-30 04:05:02.000 273 33484.63 547.20 2282.92 31.35 2014-09-30 04:05:03.000 273 33484.66 547.21 2282.86 31.34 2014-09-30 04:05:04.000 273 33484.62 547.17 2282.83 31.35 2014-09-30 04:05:05.000 273 33484.63 547.16 2282.91 31.35 2014-09-30 04:05:06.000 273 33484.59 547.19 2282.94 31.34 2014-09-30 04:05:07.000 273 33484.72 547.17 2282.94 31.34 2014-09-30 04:05:08.000 273 33484.59 547.18 2282.84 31.34 2014-09-30 04:05:09.000 273 33484.60 547.19 2282.91 31.34 2014-09-30 04:05:10.000 273 33484.60 547.18 2282.87 31.34 2014-09-30 04:05:11.000 273 33484.67 547.12 2282.86 31.34 2014-09-30 04:05:12.000 273 33484.66 547.10 2282.85 31.34 2014-09-30 04:05:13.000 273 33484.67 547.17 2282.80 31.34 2014-09-30 04:05:13.000 273 33484.61 547.15 2282.87 31.34 2014-09-30 04:05:15.000 273 33484.60 547.12 2282.86 31.34 2014-09-30 04:05:16.000 273 33484.60 547.12 2282.80 31.34 2014-09-30 04:05:17.000 273 33484.63 547.15 2282.84 31.34 2014-09-30 04:05:18.000 273 33484.70 547.14 2282.87 31.34 2014-09-30 04:05:19.000 273 33484.69 547.12 2282.88 31.34 2014-09-30 04:05:20.000 273 33484.65 547.10 2282.84 31.34 2014-09-30 04:05:21.000 273 33484.68 547.14 2282.86 31.34 2014-09-30 04:05:22.000 273 33484.63 547.13 2282.85 31.34 2014-09-30 04:05:23.000 273 33484.65 547.15 2282.81 31.34 2014-09-30 04:05:24.000 273 33484.68 547.10 2282.94 31.34 2014-09-30 04:05:25.000 273 33484.68 547.09 2282.86 31.34 2014-09-30 04:05:26.000 273 33484.57 547.06 2282.85 31.34 2014-09-30 04:05:27.000 273 33484.58 547.09 2282.95 31.34 2014-09-30 04:05:28.000 273 33484.66 547.07 2282.86 31.34 2014-09-30 04:05:29.000 273 33484.63 547.08 2282.86 31.34 2014-09-30 04:05:30.000 273 33484.69 547.08 2282.92 31.34 2014-09-30 04:05:31.000 273 33484.57 547.06 2282.84 31.34 2014-09-30 04:05:32.000 273 33484.66 547.07 2282.91 31.34 2014-09-30 04:05:33.000 273 33484.58 547.09 2282.79 31.34 2014-09-30 04:05:34.000 273 33484.66 547.05 2282.85 31.34 2014-09-30 04:05:35.000 273 33484.66 547.06 2282.93 31.34 2014-09-30 04:05:36.000 273 33484.66 547.08 2282.82 31.34 2014-09-30 04:05:37.000 273 33484.63 547.01 2282.86 31.34 2014-09-30 04:05:38.000 273 33484.63 547.02 2282.85 31.34 2014-09-30 04:05:39.000 273 33484.61 547.08 2282.76 31.34 2014-09-30 04:05:40.000 273 33484.65 547.08 2282.76 31.34 2014-09-30 04:05:41.000 273 33484.64 547.07 2282.85 31.34 2014-09-30 04:05:42.000 273 33484.63 547.04 2282.78 31.34 2014-09-30 04:05:43.000 273 33484.64 547.03 2282.83 31.34 2014-09-30 04:05:44.000 273 33484.56 547.04 2282.80 31.34 2014-09-30 04:05:45.000 273 33484.57 547.06 2282.78 31.34 2014-09-30 04:05:46.000 273 33484.56 547.04 2282.81 31.34 2014-09-30 04:05:47.000 273 33484.64 547.02 2282.85 31.34 2014-09-30 04:05:48.000 273 33484.61 547.02 2282.80 31.34 2014-09-30 04:05:49.000 273 33484.59 547.04 2282.82 31.34 2014-09-30 04:05:50.000 273 33484.69 547.02 2282.80 31.34 2014-09-30 04:05:51.000 273 33484.65 547.05 2282.78 31.34 2014-09-30 04:05:52.000 273 33484.66 547.03 2282.75 31.34 2014-09-30 04:05:53.000 273 33484.60 547.03 2282.85 31.34 2014-09-30 04:05:54.000 273 33484.57 547.00 2282.81 31.34 2014-09-30 04:05:54.000 273 33484.58 546.99 2282.84 31.34 2014-09-30 04:05:56.000 273 33484.56 547.03 2282.83 31.34 2014-09-30 04:05:57.000 273 33484.56 547.03 2282.78 31.34 2014-09-30 04:05:58.000 273 33484.58 547.00 2282.79 31.34 2014-09-30 04:05:59.000 273 33484.68 547.01 2282.73 31.34 2014-09-30 04:06:00.000 273 33484.66 546.99 2282.84 31.34 2014-09-30 04:06:01.000 273 33484.71 547.01 2282.91 31.34 2014-09-30 04:06:02.000 273 33484.58 547.03 2282.84 31.34 2014-09-30 04:06:03.000 273 33484.65 547.03 2282.89 31.34 2014-09-30 04:06:04.000 273 33484.64 547.01 2282.80 31.34 2014-09-30 04:06:05.000 273 33484.71 547.05 2282.87 31.34 2014-09-30 04:06:06.000 273 33484.73 547.01 2282.85 31.34 2014-09-30 04:06:07.000 273 33484.67 547.04 2282.75 31.34 2014-09-30 04:06:07.000 273 33484.68 547.00 2282.86 31.34 2014-09-30 04:06:09.000 273 33484.61 547.01 2282.85 31.34 2014-09-30 04:06:10.000 273 33484.66 547.03 2282.80 31.34 2014-09-30 04:06:11.000 273 33484.65 546.97 2282.83 31.34 2014-09-30 04:06:12.000 273 33484.63 547.02 2282.83 31.34 2014-09-30 04:06:13.000 273 33484.67 546.99 2282.86 31.34 2014-09-30 04:06:14.000 273 33484.61 547.00 2282.80 31.34 2014-09-30 04:06:15.000 273 33484.62 547.00 2282.78 31.34 2014-09-30 04:06:16.000 273 33484.64 546.95 2282.82 31.34 2014-09-30 04:06:17.000 273 33484.63 547.01 2282.69 31.34 2014-09-30 04:06:18.000 273 33484.64 546.97 2282.78 31.34 2014-09-30 04:06:19.000 273 33484.60 546.90 2282.76 31.34 2014-09-30 04:06:20.000 273 33484.67 546.96 2282.77 31.34 2014-09-30 04:06:21.000 273 33484.57 546.98 2282.82 31.34 2014-09-30 04:06:22.000 273 33484.65 546.95 2282.80 31.34 2014-09-30 04:06:23.000 273 33484.61 546.95 2282.79 31.34 2014-09-30 04:06:24.000 273 33484.63 547.00 2282.78 31.34 2014-09-30 04:06:25.000 273 33484.77 546.97 2282.78 31.34 2014-09-30 04:06:26.000 273 33484.59 546.96 2282.87 31.34 2014-09-30 04:06:27.000 273 33484.61 546.90 2282.82 31.34 2014-09-30 04:06:28.000 273 33484.68 546.90 2282.83 31.34 2014-09-30 04:06:29.000 273 33484.63 546.90 2282.79 31.34 2014-09-30 04:06:30.000 273 33484.73 546.90 2282.81 31.34 2014-09-30 04:06:31.000 273 33484.62 546.91 2282.85 31.34 2014-09-30 04:06:32.000 273 33484.72 546.94 2282.78 31.34 2014-09-30 04:06:33.000 273 33484.78 546.85 2282.67 31.34 2014-09-30 04:06:34.000 273 33484.72 546.85 2282.70 31.34 2014-09-30 04:06:35.000 273 33484.69 546.88 2282.73 31.34 2014-09-30 04:06:36.000 273 33484.75 546.87 2282.81 31.34 2014-09-30 04:06:37.000 273 33484.85 546.82 2282.74 31.34 2014-09-30 04:06:38.000 273 33484.69 546.81 2282.77 31.34 2014-09-30 04:06:39.000 273 33484.73 546.82 2282.86 31.34 2014-09-30 04:06:40.000 273 33484.73 546.83 2282.86 31.34 2014-09-30 04:06:41.000 273 33484.75 546.79 2282.73 31.34 2014-09-30 04:06:42.000 273 33484.78 546.81 2282.72 31.34 2014-09-30 04:06:43.000 273 33484.75 546.83 2282.82 31.34 2014-09-30 04:06:44.000 273 33484.75 546.80 2282.74 31.34 2014-09-30 04:06:45.000 273 33484.78 546.79 2282.76 31.34 2014-09-30 04:06:46.000 273 33484.77 546.77 2282.68 31.34 2014-09-30 04:06:47.000 273 33484.78 546.78 2282.77 31.34 2014-09-30 04:06:48.000 273 33484.78 546.75 2282.67 31.34 2014-09-30 04:06:48.000 273 33484.84 546.76 2282.79 31.34 2014-09-30 04:06:50.000 273 33484.69 546.76 2282.72 31.34 2014-09-30 04:06:51.000 273 33484.83 546.77 2282.76 31.34 2014-09-30 04:06:52.000 273 33484.75 546.75 2282.68 31.34 2014-09-30 04:06:53.000 273 33484.81 546.73 2282.76 31.34 2014-09-30 04:06:54.000 273 33484.85 546.79 2282.75 31.34 2014-09-30 04:06:55.000 273 33484.72 546.77 2282.76 31.34 2014-09-30 04:06:56.000 273 33484.87 546.77 2282.82 31.34 2014-09-30 04:06:57.000 273 33484.82 546.75 2282.79 31.34 2014-09-30 04:06:58.000 273 33484.87 546.77 2282.73 31.34 2014-09-30 04:06:59.000 273 33484.88 546.78 2282.69 31.34 2014-09-30 04:07:00.000 273 33484.85 546.78 2282.69 31.34 2014-09-30 04:07:01.000 273 33484.89 546.77 2282.76 31.34 2014-09-30 04:07:01.000 273 33484.89 546.77 2282.70 31.34 2014-09-30 04:07:03.000 273 33484.93 546.75 2282.66 31.34 2014-09-30 04:07:04.000 273 33484.89 546.73 2282.63 31.34 2014-09-30 04:07:05.000 273 33484.97 546.75 2282.66 31.34 2014-09-30 04:07:06.000 273 33484.96 546.71 2282.72 31.34 2014-09-30 04:07:07.000 273 33484.96 546.78 2282.76 31.34 2014-09-30 04:07:08.000 273 33485.00 546.75 2282.67 31.34 2014-09-30 04:07:09.000 273 33485.01 546.75 2282.72 31.34 2014-09-30 04:07:10.000 273 33484.98 546.72 2282.64 31.34 2014-09-30 04:07:11.000 273 33485.10 546.72 2282.67 31.34 2014-09-30 04:07:12.000 273 33485.03 546.78 2282.64 31.34 2014-09-30 04:07:13.000 273 33485.07 546.75 2282.59 31.34 2014-09-30 04:07:14.000 273 33485.11 546.71 2282.71 31.34 2014-09-30 04:07:15.000 273 33485.02 546.72 2282.66 31.34 2014-09-30 04:07:16.000 273 33485.03 546.75 2282.61 31.34 2014-09-30 04:07:17.000 273 33485.07 546.75 2282.68 31.34 2014-09-30 04:07:18.000 273 33485.07 546.68 2282.60 31.34 2014-09-30 04:07:19.000 273 33485.18 546.74 2282.55 31.34 2014-09-30 04:07:20.000 273 33484.99 546.80 2282.69 31.34 2014-09-30 04:07:21.000 273 33485.09 546.77 2282.65 31.34 2014-09-30 04:07:22.000 273 33485.12 546.78 2282.64 31.34 2014-09-30 04:07:23.000 273 33485.06 546.79 2282.57 31.34 2014-09-30 04:07:24.000 273 33485.04 546.74 2282.58 31.34 2014-09-30 04:07:25.000 273 33485.13 546.72 2282.57 31.34 2014-09-30 04:07:26.000 273 33485.01 546.74 2282.69 31.34 2014-09-30 04:07:27.000 273 33485.07 546.75 2282.61 31.34 2014-09-30 04:07:28.000 273 33485.07 546.76 2282.64 31.34 2014-09-30 04:07:29.000 273 33485.06 546.69 2282.55 31.34 2014-09-30 04:07:30.000 273 33485.07 546.74 2282.64 31.34 2014-09-30 04:07:31.000 273 33485.09 546.75 2282.68 31.34 2014-09-30 04:07:32.000 273 33485.03 546.74 2282.55 31.34 2014-09-30 04:07:33.000 273 33485.04 546.74 2282.59 31.34 2014-09-30 04:07:34.000 273 33485.07 546.75 2282.62 31.34 2014-09-30 04:07:35.000 273 33485.05 546.76 2282.56 31.34 2014-09-30 04:07:36.000 273 33485.01 546.75 2282.65 31.34 2014-09-30 04:07:37.000 273 33485.08 546.74 2282.64 31.34 2014-09-30 04:07:38.000 273 33485.07 546.75 2282.63 31.34 2014-09-30 04:07:39.000 273 33485.07 546.74 2282.55 31.34 2014-09-30 04:07:40.000 273 33485.02 546.74 2282.58 31.34 2014-09-30 04:07:41.000 273 33485.07 546.75 2282.65 31.34 2014-09-30 04:07:42.000 273 33485.09 546.72 2282.57 31.34 2014-09-30 04:07:42.000 273 33485.06 546.71 2282.64 31.34 2014-09-30 04:07:44.000 273 33485.04 546.75 2282.59 31.34 2014-09-30 04:07:45.000 273 33485.03 546.75 2282.59 31.34 2014-09-30 04:07:46.000 273 33484.96 546.73 2282.62 31.34 2014-09-30 04:07:47.000 273 33485.01 546.70 2282.63 31.34 2014-09-30 04:07:48.000 273 33485.03 546.75 2282.63 31.34 2014-09-30 04:07:49.000 273 33484.96 546.75 2282.61 31.34 2014-09-30 04:07:50.000 273 33484.89 546.71 2282.56 31.34 2014-09-30 04:07:51.000 273 33485.02 546.71 2282.63 31.34 2014-09-30 04:07:52.000 273 33485.02 546.73 2282.66 31.34 2014-09-30 04:07:53.000 273 33485.00 546.76 2282.58 31.34 2014-09-30 04:07:54.000 273 33484.97 546.69 2282.66 31.34 2014-09-30 04:07:55.000 273 33484.92 546.70 2282.71 31.34 2014-09-30 04:07:55.000 273 33484.98 546.69 2282.62 31.34 2014-09-30 04:07:57.000 273 33485.07 546.65 2282.57 31.34 2014-09-30 04:07:58.000 273 33485.00 546.67 2282.63 31.34 2014-09-30 04:07:59.000 273 33485.00 546.70 2282.57 31.34 2014-09-30 04:08:00.000 273 33485.04 546.68 2282.65 31.34 2014-09-30 04:08:01.000 273 33485.03 546.68 2282.55 31.34 2014-09-30 04:08:02.000 273 33485.10 546.65 2282.61 31.34 2014-09-30 04:08:03.000 273 33485.13 546.68 2282.55 31.34 2014-09-30 04:08:04.000 273 33485.18 546.63 2282.55 31.34 2014-09-30 04:08:05.000 273 33485.19 546.68 2282.61 31.34 2014-09-30 04:08:06.000 273 33485.10 546.61 2282.64 31.34 2014-09-30 04:08:07.000 273 33485.16 546.65 2282.64 31.34 2014-09-30 04:08:08.000 273 33485.25 546.65 2282.59 31.34 2014-09-30 04:08:09.000 273 33485.20 546.67 2282.63 31.34 2014-09-30 04:08:10.000 273 33485.18 546.66 2282.60 31.34 2014-09-30 04:08:11.000 273 33485.19 546.69 2282.59 31.34 2014-09-30 04:08:12.000 273 33485.25 546.64 2282.70 31.34 2014-09-30 04:08:13.000 273 33485.19 546.65 2282.59 31.34 2014-09-30 04:08:14.000 273 33485.22 546.68 2282.57 31.34 2014-09-30 04:08:15.000 273 33485.22 546.64 2282.51 31.34 2014-09-30 04:08:16.000 273 33485.21 546.63 2282.53 31.34 2014-09-30 04:08:17.000 273 33485.31 546.65 2282.54 31.34 2014-09-30 04:08:18.000 273 33485.35 546.64 2282.59 31.34 2014-09-30 04:08:19.000 273 33485.31 546.64 2282.59 31.34 2014-09-30 04:08:20.000 273 33485.35 546.61 2282.66 31.34 2014-09-30 04:08:21.000 273 33485.44 546.66 2282.58 31.34 2014-09-30 04:08:22.000 273 33485.45 546.63 2282.55 31.34 2014-09-30 04:08:23.000 273 33485.37 546.68 2282.53 31.34 2014-09-30 04:08:24.000 273 33485.45 546.64 2282.59 31.34 2014-09-30 04:08:25.000 273 33485.38 546.65 2282.49 31.34 2014-09-30 04:08:26.000 273 33485.49 546.67 2282.53 31.34 2014-09-30 04:08:27.000 273 33485.49 546.63 2282.65 31.34 2014-09-30 04:08:28.000 273 33485.47 546.63 2282.50 31.34 2014-09-30 04:08:29.000 273 33485.50 546.66 2282.56 31.34 2014-09-30 04:08:30.000 273 33485.46 546.70 2282.59 31.34 2014-09-30 04:08:31.000 273 33485.40 546.66 2282.53 31.34 2014-09-30 04:08:32.000 273 33485.52 546.68 2282.53 31.34 2014-09-30 04:08:33.000 273 33485.56 546.70 2282.60 31.34 2014-09-30 04:08:34.000 273 33485.47 546.65 2282.62 31.34 2014-09-30 04:08:35.000 273 33485.54 546.71 2282.55 31.34 2014-09-30 04:08:36.000 273 33485.50 546.69 2282.58 31.34 2014-09-30 04:08:36.000 273 33485.53 546.71 2282.50 31.34 2014-09-30 04:08:38.000 273 33485.45 546.73 2282.57 31.34 2014-09-30 04:08:39.000 273 33485.46 546.74 2282.58 31.34 2014-09-30 04:08:40.000 273 33485.51 546.71 2282.55 31.34 2014-09-30 04:08:41.000 273 33485.55 546.70 2282.57 31.34 2014-09-30 04:08:42.000 273 33485.55 546.74 2282.48 31.34 2014-09-30 04:08:43.000 273 33485.53 546.70 2282.55 31.34 2014-09-30 04:08:44.000 273 33485.56 546.68 2282.52 31.34 2014-09-30 04:08:45.000 273 33485.58 546.65 2282.61 31.34 2014-09-30 04:08:46.000 273 33485.49 546.65 2282.55 31.34 2014-09-30 04:08:47.000 273 33485.54 546.74 2282.55 31.34 2014-09-30 04:08:48.000 273 33485.48 546.68 2282.63 31.34 2014-09-30 04:08:49.000 273 33485.46 546.75 2282.63 31.34 2014-09-30 04:08:49.000 273 33485.60 546.71 2282.59 31.34 2014-09-30 04:08:51.000 273 33485.47 546.72 2282.48 31.34 2014-09-30 04:08:52.000 273 33485.54 546.67 2282.49 31.34 2014-09-30 04:08:53.000 273 33485.58 546.68 2282.59 31.34 2014-09-30 04:08:54.000 273 33485.51 546.67 2282.52 31.34 2014-09-30 04:08:55.000 273 33485.51 546.70 2282.57 31.34 2014-09-30 04:08:56.000 273 33485.56 546.69 2282.58 31.34 2014-09-30 04:08:57.000 273 33485.39 546.73 2282.61 31.34 2014-09-30 04:08:58.000 273 33485.45 546.67 2282.61 31.34 2014-09-30 04:08:59.000 273 33485.46 546.65 2282.49 31.34 2014-09-30 04:09:00.000 273 33485.48 546.68 2282.53 31.34 2014-09-30 04:09:01.000 273 33485.46 546.67 2282.63 31.34 2014-09-30 04:09:02.000 273 33485.41 546.71 2282.56 31.34 2014-09-30 04:09:03.000 273 33485.55 546.68 2282.51 31.34 2014-09-30 04:09:04.000 273 33485.43 546.67 2282.51 31.34 2014-09-30 04:09:05.000 273 33485.41 546.70 2282.67 31.34 2014-09-30 04:09:06.000 273 33485.50 546.65 2282.51 31.34 2014-09-30 04:09:07.000 273 33485.41 546.62 2282.61 31.34 2014-09-30 04:09:08.000 273 33485.49 546.66 2282.59 31.34 2014-09-30 04:09:09.000 273 33485.46 546.67 2282.66 31.34 2014-09-30 04:09:10.000 273 33485.49 546.64 2282.64 31.34 2014-09-30 04:09:11.000 273 33485.57 546.64 2282.55 31.34 2014-09-30 04:09:12.000 273 33485.41 546.61 2282.61 31.34 2014-09-30 04:09:13.000 273 33485.47 546.58 2282.63 31.34 2014-09-30 04:09:14.000 273 33485.54 546.59 2282.66 31.34 2014-09-30 04:09:15.000 273 33485.48 546.64 2282.59 31.34 2014-09-30 04:09:16.000 273 33485.53 546.63 2282.60 31.34 2014-09-30 04:09:17.000 273 33485.53 546.67 2282.64 31.34 2014-09-30 04:09:18.000 273 33485.54 546.66 2282.64 31.34 2014-09-30 04:09:19.000 273 33485.57 546.61 2282.63 31.34 2014-09-30 04:09:20.000 273 33485.56 546.63 2282.55 31.34 2014-09-30 04:09:21.000 273 33485.65 546.60 2282.55 31.34 2014-09-30 04:09:22.000 273 33485.61 546.62 2282.63 31.34 2014-09-30 04:09:23.000 273 33485.64 546.61 2282.61 31.34 2014-09-30 04:09:24.000 273 33485.62 546.60 2282.62 31.34 2014-09-30 04:09:25.000 273 33485.47 546.58 2282.55 31.34 2014-09-30 04:09:26.000 273 33485.59 546.61 2282.54 31.34 2014-09-30 04:09:27.000 273 33485.66 546.60 2282.63 31.34 2014-09-30 04:09:28.000 273 33485.64 546.57 2282.54 31.34 2014-09-30 04:09:29.000 273 33485.63 546.60 2282.62 31.34 2014-09-30 04:09:30.000 273 33485.68 546.64 2282.53 31.34 2014-09-30 04:09:30.000 273 33485.68 546.60 2282.63 31.34 2014-09-30 04:09:32.000 273 33485.64 546.57 2282.61 31.34 2014-09-30 04:09:33.000 273 33485.68 546.60 2282.56 31.34 2014-09-30 04:09:34.000 273 33485.62 546.56 2282.62 31.34 2014-09-30 04:09:35.000 273 33485.62 546.58 2282.59 31.34 2014-09-30 04:09:36.000 273 33485.60 546.59 2282.51 31.34 2014-09-30 04:09:37.000 273 33485.61 546.63 2282.61 31.34 2014-09-30 04:09:38.000 273 33485.54 546.59 2282.54 31.34 2014-09-30 04:09:39.000 273 33485.56 546.62 2282.52 31.34 2014-09-30 04:09:40.000 273 33485.51 546.62 2282.55 31.34 2014-09-30 04:09:41.000 273 33485.59 546.61 2282.49 31.34 2014-09-30 04:09:42.000 273 33485.65 546.61 2282.50 31.34 2014-09-30 04:09:43.000 273 33485.62 546.60 2282.61 31.34 2014-09-30 04:09:43.000 273 33485.53 546.58 2282.55 31.34 2014-09-30 04:09:45.000 273 33485.63 546.57 2282.57 31.34 2014-09-30 04:09:46.000 273 33485.57 546.56 2282.60 31.34 2014-09-30 04:09:47.000 273 33485.62 546.57 2282.64 31.34 2014-09-30 04:09:48.000 273 33485.56 546.58 2282.56 31.34 2014-09-30 04:09:49.000 273 33485.64 546.60 2282.61 31.35 2014-09-30 04:09:50.000 273 33485.58 546.53 2282.51 31.34 2014-09-30 04:09:51.000 273 33485.62 546.58 2282.61 31.34 2014-09-30 04:09:52.000 273 33485.66 546.59 2282.58 31.34 2014-09-30 04:09:53.000 273 33485.60 546.61 2282.57 31.34 2014-09-30 04:09:54.000 273 33485.72 546.52 2282.53 31.34 2014-09-30 04:09:55.000 273 33485.68 546.55 2282.57 31.34 2014-09-30 04:09:56.000 273 33485.62 546.56 2282.61 31.34 2014-09-30 04:09:57.000 273 33485.68 546.53 2282.60 31.34 2014-09-30 04:09:58.000 273 33485.66 546.53 2282.63 31.34 2014-09-30 04:09:59.000 273 33485.69 546.54 2282.58 31.34 2014-09-30 04:10:00.000 273 33485.66 546.56 2282.51 31.34 2014-09-30 04:10:01.000 273 33485.75 546.54 2282.55 31.35 2014-09-30 04:10:02.000 273 33485.62 546.53 2282.57 31.34 2014-09-30 04:10:03.000 273 33485.70 546.53 2282.64 31.34 2014-09-30 04:10:04.000 273 33485.66 546.51 2282.67 31.34 2014-09-30 04:10:05.000 273 33485.67 546.52 2282.51 31.34 2014-09-30 04:10:06.000 273 33485.69 546.50 2282.55 31.34 2014-09-30 04:10:07.000 273 33485.68 546.49 2282.55 31.34 2014-09-30 04:10:08.000 273 33485.93 546.50 2282.61 31.34 2014-09-30 04:10:09.000 273 33485.54 546.53 2282.59 31.34 2014-09-30 04:10:10.000 273 33485.62 546.51 2282.67 31.34 2014-09-30 04:10:11.000 273 33485.71 546.48 2282.55 31.34 2014-09-30 04:10:12.000 273 33485.72 546.50 2282.55 31.34 2014-09-30 04:10:13.000 273 33485.73 546.50 2282.64 31.34 2014-09-30 04:10:14.000 273 33485.75 546.47 2282.65 31.34 2014-09-30 04:10:15.000 273 33485.71 546.52 2282.59 31.34 2014-09-30 04:10:16.000 273 33485.70 546.48 2282.59 31.34 2014-09-30 04:10:17.000 273 33485.73 546.52 2282.61 31.34 2014-09-30 04:10:18.000 273 33485.74 546.51 2282.59 31.34 2014-09-30 04:10:19.000 273 33485.83 546.49 2282.62 31.34 2014-09-30 04:10:20.000 273 33485.86 546.47 2282.55 31.34 2014-09-30 04:10:21.000 273 33485.74 546.48 2282.59 31.34 2014-09-30 04:10:22.000 273 33485.70 546.48 2282.57 31.34 2014-09-30 04:10:23.000 273 33485.74 546.51 2282.54 31.34 2014-09-30 04:10:24.000 273 33485.78 546.50 2282.51 31.34 2014-09-30 04:10:24.000 273 33485.80 546.48 2282.60 31.34 2014-09-30 04:10:26.000 273 33485.93 546.53 2282.63 31.34 2014-09-30 04:10:27.000 273 33485.73 546.44 2282.54 31.34 2014-09-30 04:10:28.000 273 33485.75 546.43 2282.54 31.34 2014-09-30 04:10:29.000 273 33485.72 546.45 2282.55 31.34 2014-09-30 04:10:30.000 273 33485.76 546.49 2282.60 31.34 2014-09-30 04:10:31.000 273 33485.82 546.46 2282.55 31.34 2014-09-30 04:10:32.000 273 33485.79 546.48 2282.61 31.34 2014-09-30 04:10:33.000 273 33485.82 546.43 2282.58 31.34 2014-09-30 04:10:34.000 273 33485.84 546.46 2282.55 31.34 2014-09-30 04:10:35.000 273 33485.84 546.47 2282.61 31.34 2014-09-30 04:10:36.000 273 33485.82 546.44 2282.61 31.34 2014-09-30 04:10:37.000 273 33485.88 546.43 2282.64 31.34 2014-09-30 04:10:37.000 273 33485.87 546.41 2282.58 31.34 2014-09-30 04:10:39.000 273 33485.86 546.44 2282.54 31.34 2014-09-30 04:10:40.000 273 33485.82 546.45 2282.61 31.34 2014-09-30 04:10:41.000 273 33485.96 546.44 2282.61 31.34 2014-09-30 04:10:42.000 273 33485.90 546.49 2282.64 31.34 2014-09-30 04:10:43.000 273 33485.93 546.48 2282.61 31.34 2014-09-30 04:10:44.000 273 33485.87 546.45 2282.59 31.34 2014-09-30 04:10:45.000 273 33485.92 546.50 2282.59 31.34 2014-09-30 04:10:46.000 273 33486.00 546.43 2282.60 31.34 2014-09-30 04:10:47.000 273 33485.95 546.46 2282.57 31.34 2014-09-30 04:10:48.000 273 33486.03 546.42 2282.62 31.34 2014-09-30 04:10:49.000 273 33486.02 546.46 2282.58 31.34 2014-09-30 04:10:50.000 273 33485.89 546.42 2282.60 31.34 2014-09-30 04:10:51.000 273 33485.97 546.47 2282.60 31.34 2014-09-30 04:10:52.000 273 33485.97 546.45 2282.60 31.34 2014-09-30 04:10:53.000 273 33486.07 546.45 2282.63 31.34 2014-09-30 04:10:54.000 273 33486.03 546.42 2282.57 31.34 2014-09-30 04:10:55.000 273 33485.97 546.47 2282.63 31.34 2014-09-30 04:10:56.000 273 33486.05 546.42 2282.64 31.34 2014-09-30 04:10:57.000 273 33486.06 546.46 2282.55 31.34 2014-09-30 04:10:58.000 273 33486.04 546.47 2282.59 31.34 2014-09-30 04:10:59.000 273 33486.03 546.41 2282.60 31.34 2014-09-30 04:11:00.000 273 33486.06 546.45 2282.58 31.34 2014-09-30 04:11:01.000 273 33485.94 546.45 2282.59 31.34 2014-09-30 04:11:02.000 273 33486.11 546.44 2282.66 31.34 2014-09-30 04:11:03.000 273 33486.05 546.49 2282.63 31.34 2014-09-30 04:11:04.000 273 33486.02 546.49 2282.57 31.34 2014-09-30 04:11:05.000 273 33486.13 546.43 2282.61 31.34 2014-09-30 04:11:06.000 273 33486.14 546.47 2282.61 31.34 2014-09-30 04:11:07.000 273 33486.07 546.48 2282.59 31.34 2014-09-30 04:11:08.000 273 33486.17 546.48 2282.60 31.34 2014-09-30 04:11:09.000 273 33486.09 546.49 2282.58 31.34 2014-09-30 04:11:10.000 273 33486.06 546.44 2282.53 31.34 2014-09-30 04:11:11.000 273 33486.12 546.45 2282.51 31.34 2014-09-30 04:11:12.000 273 33486.14 546.46 2282.53 31.34 2014-09-30 04:11:13.000 273 33486.16 546.47 2282.61 31.34 2014-09-30 04:11:14.000 273 33486.14 546.48 2282.57 31.34 2014-09-30 04:11:15.000 273 33486.27 546.47 2282.46 31.34 2014-09-30 04:11:16.000 273 33486.17 546.46 2282.49 31.34 2014-09-30 04:11:17.000 273 33486.17 546.49 2282.56 31.34 2014-09-30 04:11:18.000 273 33486.18 546.48 2282.47 31.34 2014-09-30 04:11:18.000 273 33486.09 546.48 2282.58 31.34 2014-09-30 04:11:20.000 273 33486.18 546.48 2282.61 31.34 2014-09-30 04:11:21.000 273 33486.32 546.50 2282.67 31.34 2014-09-30 04:11:22.000 273 33486.14 546.46 2282.57 31.34 2014-09-30 04:11:23.000 273 33486.25 546.46 2282.54 31.34 2014-09-30 04:11:24.000 273 33486.11 546.45 2282.59 31.34 2014-09-30 04:11:25.000 273 33486.20 546.46 2282.69 31.34 2014-09-30 04:11:26.000 273 33486.14 546.48 2282.61 31.34 2014-09-30 04:11:27.000 273 33486.21 546.46 2282.57 31.34 2014-09-30 04:11:28.000 273 33486.17 546.45 2282.52 31.34 2014-09-30 04:11:29.000 273 33486.22 546.47 2282.59 31.34 2014-09-30 04:11:30.000 273 33486.31 546.42 2282.60 31.34 2014-09-30 04:11:31.000 273 33486.18 546.45 2282.53 31.34 2014-09-30 04:11:31.000 273 33486.24 546.46 2282.53 31.34 2014-09-30 04:11:33.000 273 33486.30 546.46 2282.63 31.34 2014-09-30 04:11:34.000 273 33486.18 546.47 2282.59 31.34 2014-09-30 04:11:35.000 273 33486.27 546.48 2282.54 31.34 2014-09-30 04:11:36.000 273 33486.29 546.51 2282.53 31.34 2014-09-30 04:11:37.000 273 33486.23 546.44 2282.61 31.34 2014-09-30 04:11:38.000 273 33486.30 546.43 2282.58 31.34 2014-09-30 04:11:39.000 273 33486.26 546.44 2282.64 31.34 2014-09-30 04:11:40.000 273 33486.20 546.43 2282.60 31.34 2014-09-30 04:11:41.000 273 33486.33 546.42 2282.57 31.34 2014-09-30 04:11:42.000 273 33486.34 546.43 2282.60 31.34 2014-09-30 04:11:43.000 273 33486.30 546.46 2282.49 31.34 2014-09-30 04:11:44.000 273 33486.34 546.42 2282.47 31.34 2014-09-30 04:11:45.000 273 33486.26 546.41 2282.55 31.34 2014-09-30 04:11:46.000 273 33486.37 546.42 2282.52 31.34 2014-09-30 04:11:47.000 273 33486.39 546.44 2282.57 31.34 2014-09-30 04:11:48.000 273 33486.29 546.41 2282.57 31.34 2014-09-30 04:11:49.000 273 33486.31 546.41 2282.54 31.34 2014-09-30 04:11:50.000 273 33486.30 546.44 2282.54 31.34 2014-09-30 04:11:51.000 273 33486.30 546.44 2282.55 31.34 2014-09-30 04:11:52.000 273 33486.34 546.42 2282.57 31.34 2014-09-30 04:11:53.000 273 33486.35 546.41 2282.53 31.34 2014-09-30 04:11:54.000 273 33486.31 546.45 2282.47 31.34 2014-09-30 04:11:55.000 273 33486.37 546.41 2282.64 31.34 2014-09-30 04:11:56.000 273 33486.37 546.43 2282.60 31.34 2014-09-30 04:11:57.000 273 33486.36 546.42 2282.53 31.34 2014-09-30 04:11:58.000 273 33486.33 546.40 2282.54 31.34 2014-09-30 04:11:59.000 273 33486.32 546.42 2282.64 31.34 2014-09-30 04:12:00.000 273 33486.33 546.38 2282.63 31.34 2014-09-30 04:12:01.000 273 33486.31 546.41 2282.59 31.34 2014-09-30 04:12:02.000 273 33486.37 546.37 2282.61 31.34 2014-09-30 04:12:03.000 273 33486.35 546.35 2282.61 31.34 2014-09-30 04:12:04.000 273 33486.44 546.36 2282.63 31.34 2014-09-30 04:12:05.000 273 33486.44 546.37 2282.63 31.34 2014-09-30 04:12:06.000 273 33486.34 546.37 2282.63 31.34 2014-09-30 04:12:07.000 273 33486.36 546.37 2282.59 31.34 2014-09-30 04:12:08.000 273 33486.41 546.41 2282.54 31.34 2014-09-30 04:12:09.000 273 33486.37 546.33 2282.59 31.34 2014-09-30 04:12:10.000 273 33486.21 546.32 2282.59 31.34 2014-09-30 04:12:11.000 273 33486.31 546.36 2282.60 31.34 2014-09-30 04:12:12.000 273 33486.25 546.37 2282.51 31.34 2014-09-30 04:12:12.000 273 33486.27 546.36 2282.51 31.34 2014-09-30 04:12:14.000 273 33486.19 546.36 2282.59 31.34 2014-09-30 04:12:15.000 273 33486.25 546.36 2282.59 31.34 2014-09-30 04:12:16.000 273 33486.17 546.34 2282.61 31.34 2014-09-30 04:12:17.000 273 33486.17 546.33 2282.67 31.34 2014-09-30 04:12:18.000 273 33486.19 546.36 2282.60 31.34 2014-09-30 04:12:19.000 273 33486.12 546.31 2282.55 31.34 2014-09-30 04:12:20.000 273 33486.20 546.36 2282.60 31.34 2014-09-30 04:12:21.000 273 33486.12 546.33 2282.62 31.34 2014-09-30 04:12:22.000 273 33486.15 546.32 2282.68 31.34 2014-09-30 04:12:23.000 273 33486.21 546.30 2282.57 31.34 2014-09-30 04:12:24.000 273 33486.24 546.32 2282.64 31.34 2014-09-30 04:12:25.000 273 33486.17 546.28 2282.68 31.34 2014-09-30 04:12:25.000 273 33486.17 546.30 2282.66 31.34 2014-09-30 04:12:27.000 273 33486.22 546.30 2282.57 31.34 2014-09-30 04:12:28.000 273 33486.05 546.34 2282.57 31.34 2014-09-30 04:12:29.000 273 33486.16 546.34 2282.70 31.34 2014-09-30 04:12:30.000 273 33486.17 546.29 2282.67 31.34 2014-09-30 04:12:31.000 273 33486.08 546.31 2282.60 31.34 2014-09-30 04:12:32.000 273 33486.07 546.29 2282.73 31.34 2014-09-30 04:12:33.000 273 33486.15 546.31 2282.56 31.34 2014-09-30 04:12:34.000 273 33486.15 546.30 2282.55 31.34 2014-09-30 04:12:35.000 273 33486.13 546.30 2282.73 31.34 2014-09-30 04:12:36.000 273 33486.12 546.31 2282.64 31.34 2014-09-30 04:12:37.000 273 33486.03 546.30 2282.79 31.34 2014-09-30 04:12:38.000 273 33486.07 546.34 2282.74 31.34 2014-09-30 04:12:39.000 273 33486.19 546.30 2282.68 31.34 2014-09-30 04:12:40.000 273 33486.14 546.31 2282.75 31.34 2014-09-30 04:12:41.000 273 33486.18 546.31 2282.73 31.34 2014-09-30 04:12:42.000 273 33486.13 546.32 2282.79 31.34 2014-09-30 04:12:43.000 273 33486.12 546.27 2282.73 31.34 2014-09-30 04:12:44.000 273 33486.15 546.32 2282.75 31.34 2014-09-30 04:12:45.000 273 33486.10 546.32 2282.75 31.34 2014-09-30 04:12:46.000 273 33486.11 546.28 2282.77 31.34 2014-09-30 04:12:47.000 273 33486.11 546.25 2282.78 31.34 2014-09-30 04:12:48.000 273 33486.09 546.26 2282.78 31.34 2014-09-30 04:12:49.000 273 33486.09 546.28 2282.82 31.34 2014-09-30 04:12:50.000 273 33486.07 546.31 2282.75 31.34 2014-09-30 04:12:51.000 273 33486.27 546.28 2282.78 31.34 2014-09-30 04:12:52.000 273 33486.09 546.27 2282.74 31.34 2014-09-30 04:12:53.000 273 33486.15 546.32 2282.71 31.34 2014-09-30 04:12:54.000 273 33486.12 546.32 2282.73 31.34 2014-09-30 04:12:55.000 273 33486.13 546.25 2282.75 31.34 2014-09-30 04:12:56.000 273 33486.18 546.31 2282.78 31.34 2014-09-30 04:12:57.000 273 33486.11 546.28 2282.77 31.34 2014-09-30 04:12:58.000 273 33486.06 546.34 2282.71 31.34 2014-09-30 04:12:59.000 273 33486.09 546.30 2282.79 31.34 2014-09-30 04:13:00.000 273 33486.10 546.29 2282.75 31.34 2014-09-30 04:13:01.000 273 33486.07 546.26 2282.77 31.34 2014-09-30 04:13:02.000 273 33486.16 546.30 2282.79 31.34 2014-09-30 04:13:03.000 273 33486.22 546.27 2282.75 31.34 2014-09-30 04:13:04.000 273 33486.18 546.31 2282.75 31.34 2014-09-30 04:13:05.000 273 33486.16 546.28 2282.83 31.34 2014-09-30 04:13:06.000 273 33486.17 546.28 2282.75 31.34 2014-09-30 04:13:06.000 273 33486.18 546.26 2282.69 31.34 2014-09-30 04:13:08.000 273 33486.26 546.24 2282.80 31.34 2014-09-30 04:13:09.000 273 33486.20 546.28 2282.76 31.34 2014-09-30 04:13:10.000 273 33486.18 546.29 2282.78 31.34 2014-09-30 04:13:11.000 273 33486.18 546.28 2282.77 31.34 2014-09-30 04:13:12.000 273 33486.30 546.27 2282.72 31.34 2014-09-30 04:13:13.000 273 33486.28 546.22 2282.74 31.34 2014-09-30 04:13:14.000 273 33486.24 546.29 2282.79 31.34 2014-09-30 04:13:15.000 273 33486.34 546.27 2282.77 31.34 2014-09-30 04:13:16.000 273 33486.21 546.26 2282.78 31.34 2014-09-30 04:13:17.000 273 33486.25 546.28 2282.89 31.34 2014-09-30 04:13:18.000 273 33486.26 546.28 2282.84 31.34 2014-09-30 04:13:19.000 273 33486.31 546.30 2282.76 31.34 2014-09-30 04:13:19.000 273 33486.22 546.27 2282.84 31.34 2014-09-30 04:13:21.000 273 33486.25 546.23 2282.72 31.34 2014-09-30 04:13:22.000 273 33486.24 546.25 2282.76 31.34 2014-09-30 04:13:23.000 273 33486.28 546.27 2282.70 31.34 2014-09-30 04:13:24.000 273 33486.27 546.27 2282.72 31.34 2014-09-30 04:13:25.000 273 33486.21 546.23 2282.78 31.34 2014-09-30 04:13:26.000 273 33486.27 546.28 2282.72 31.34 2014-09-30 04:13:27.000 273 33486.17 546.28 2282.71 31.34 2014-09-30 04:13:28.000 273 33486.22 546.27 2282.66 31.34 2014-09-30 04:13:29.000 273 33486.28 546.24 2282.76 31.34 2014-09-30 04:13:30.000 273 33486.22 546.25 2282.74 31.34 2014-09-30 04:13:31.000 273 33486.12 546.20 2282.70 31.34 2014-09-30 04:13:32.000 273 33486.21 546.24 2282.71 31.34 2014-09-30 04:13:33.000 273 33486.25 546.25 2282.73 31.34 2014-09-30 04:13:34.000 273 33486.17 546.23 2282.75 31.34 2014-09-30 04:13:35.000 273 33486.17 546.23 2282.79 31.34 2014-09-30 04:13:36.000 273 33486.14 546.23 2282.78 31.34 2014-09-30 04:13:37.000 273 33486.17 546.22 2282.73 31.34 2014-09-30 04:13:38.000 273 33486.24 546.20 2282.87 31.34 2014-09-30 04:13:39.000 273 33486.30 546.21 2282.76 31.34 2014-09-30 04:13:40.000 273 33486.24 546.21 2282.83 31.34 2014-09-30 04:13:41.000 273 33486.22 546.23 2282.78 31.34 2014-09-30 04:13:42.000 273 33486.22 546.25 2282.82 31.34 2014-09-30 04:13:43.000 273 33486.25 546.23 2282.85 31.34 2014-09-30 04:13:44.000 273 33486.20 546.24 2282.84 31.34 2014-09-30 04:13:45.000 273 33486.37 546.21 2282.80 31.34 2014-09-30 04:13:46.000 273 33486.30 546.20 2282.80 31.34 2014-09-30 04:13:47.000 273 33486.28 546.18 2282.85 31.34 2014-09-30 04:13:48.000 273 33486.31 546.22 2282.86 31.34 2014-09-30 04:13:49.000 273 33486.42 546.19 2282.80 31.34 2014-09-30 04:13:50.000 273 33486.32 546.27 2282.76 31.34 2014-09-30 04:13:51.000 273 33486.39 546.22 2282.81 31.34 2014-09-30 04:13:52.000 273 33486.42 546.20 2282.76 31.34 2014-09-30 04:13:53.000 273 33486.43 546.22 2282.84 31.34 2014-09-30 04:13:54.000 273 33486.39 546.17 2282.77 31.34 2014-09-30 04:13:55.000 273 33486.35 546.19 2282.75 31.34 2014-09-30 04:13:56.000 273 33486.47 546.21 2282.82 31.34 2014-09-30 04:13:57.000 273 33486.34 546.21 2282.89 31.34 2014-09-30 04:13:58.000 273 33486.39 546.16 2282.82 31.34 2014-09-30 04:13:59.000 273 33486.40 546.20 2282.75 31.34 2014-09-30 04:14:00.000 273 33486.44 546.19 2282.87 31.34 2014-09-30 04:14:00.000 273 33486.30 546.15 2282.78 31.34 2014-09-30 04:14:02.000 273 33486.34 546.20 2282.85 31.34 2014-09-30 04:14:03.000 273 33486.37 546.20 2282.77 31.34 2014-09-30 04:14:04.000 273 33486.37 546.23 2282.73 31.34 2014-09-30 04:14:05.000 273 33486.34 546.16 2282.85 31.34 2014-09-30 04:14:06.000 273 33486.33 546.18 2282.77 31.34 2014-09-30 04:14:07.000 273 33486.37 546.13 2282.76 31.34 2014-09-30 04:14:08.000 273 33486.29 546.13 2282.80 31.34 2014-09-30 04:14:09.000 273 33486.35 546.15 2282.77 31.34 2014-09-30 04:14:10.000 273 33486.25 546.13 2282.79 31.34 2014-09-30 04:14:11.000 273 33486.32 546.13 2282.82 31.34 2014-09-30 04:14:12.000 273 33486.33 546.18 2282.76 31.34 2014-09-30 04:14:13.000 273 33486.36 546.11 2282.75 31.34 2014-09-30 04:14:13.000 273 33486.19 546.12 2282.90 31.34 2014-09-30 04:14:15.000 273 33486.34 546.10 2282.85 31.34 2014-09-30 04:14:16.000 273 33486.31 546.13 2282.92 31.34 2014-09-30 04:14:17.000 273 33486.32 546.08 2282.76 31.34 2014-09-30 04:14:18.000 273 33486.31 546.12 2282.86 31.34 2014-09-30 04:14:19.000 273 33486.31 546.07 2282.88 31.34 2014-09-30 04:14:20.000 273 33486.39 546.08 2282.80 31.34 2014-09-30 04:14:21.000 273 33486.34 546.12 2282.96 31.34 2014-09-30 04:14:22.000 273 33486.40 546.12 2282.82 31.34 2014-09-30 04:14:23.000 273 33486.34 546.09 2282.91 31.34 2014-09-30 04:14:24.000 273 33486.42 546.08 2282.85 31.34 2014-09-30 04:14:25.000 273 33486.47 546.03 2282.79 31.34 2014-09-30 04:14:26.000 273 33486.40 546.05 2282.89 31.34 2014-09-30 04:14:27.000 273 33486.36 546.02 2282.89 31.34 2014-09-30 04:14:28.000 273 33486.49 546.03 2282.81 31.34 2014-09-30 04:14:29.000 273 33486.44 546.05 2282.81 31.34 2014-09-30 04:14:30.000 273 33486.45 546.02 2282.83 31.34 2014-09-30 04:14:31.000 273 33486.53 546.04 2282.80 31.34 2014-09-30 04:14:32.000 273 33486.42 546.06 2282.82 31.34 2014-09-30 04:14:33.000 273 33486.39 546.01 2282.85 31.34 2014-09-30 04:14:34.000 273 33486.56 546.02 2282.91 31.34 2014-09-30 04:14:35.000 273 33486.55 546.02 2282.84 31.34 2014-09-30 04:14:36.000 273 33486.40 545.98 2282.85 31.34 2014-09-30 04:14:37.000 273 33486.46 546.03 2282.82 31.34 2014-09-30 04:14:38.000 273 33486.61 545.98 2282.78 31.34 2014-09-30 04:14:39.000 273 33486.52 546.02 2282.82 31.34 2014-09-30 04:14:40.000 273 33486.53 546.00 2282.84 31.34 2014-09-30 04:14:41.000 273 33486.48 546.02 2282.85 31.34 2014-09-30 04:14:42.000 273 33486.58 546.00 2282.80 31.34 2014-09-30 04:14:43.000 273 33486.55 546.07 2282.79 31.34 2014-09-30 04:14:44.000 273 33486.53 545.95 2282.79 31.34 2014-09-30 04:14:45.000 273 33486.42 545.98 2282.78 31.34 2014-09-30 04:14:46.000 273 33486.58 545.94 2282.82 31.34 2014-09-30 04:14:47.000 273 33486.47 545.99 2282.79 31.34 2014-09-30 04:14:48.000 273 33486.56 545.97 2282.77 31.34 2014-09-30 04:14:49.000 273 33486.55 546.02 2282.81 31.34 2014-09-30 04:14:50.000 273 33486.48 545.95 2282.88 31.34 2014-09-30 04:14:51.000 273 33486.68 545.98 2282.79 31.34 2014-09-30 04:14:52.000 273 33486.44 545.94 2282.81 31.34 2014-09-30 04:14:53.000 273 33486.62 545.95 2282.85 31.34 2014-09-30 04:14:54.000 273 33486.64 545.98 2282.82 31.34 2014-09-30 04:14:54.000 273 33486.60 545.97 2282.82 31.34 2014-09-30 04:14:56.000 273 33486.67 545.95 2282.79 31.34 2014-09-30 04:14:57.000 273 33486.52 545.98 2282.71 31.34 2014-09-30 04:14:58.000 273 33486.65 545.97 2282.91 31.34 2014-09-30 04:14:59.000 273 33486.60 545.95 2282.91 31.34 2014-09-30 04:15:00.000 273 33486.56 545.97 2282.80 31.34 2014-09-30 04:15:01.000 273 33486.61 545.95 2282.88 31.34 2014-09-30 04:15:02.000 273 33486.70 545.95 2282.73 31.34 2014-09-30 04:15:03.000 273 33486.64 545.94 2282.80 31.34 2014-09-30 04:15:04.000 273 33486.67 545.95 2282.69 31.34 2014-09-30 04:15:05.000 273 33486.67 545.92 2282.73 31.34 2014-09-30 04:15:06.000 273 33486.67 545.92 2282.81 31.34 2014-09-30 04:15:07.000 273 33486.72 545.93 2282.85 31.34 2014-09-30 04:15:07.000 273 33486.71 545.94 2282.84 31.34 2014-09-30 04:15:09.000 273 33486.60 545.97 2282.78 31.34 2014-09-30 04:15:10.000 273 33486.70 545.89 2282.75 31.34 2014-09-30 04:15:11.000 273 33486.64 545.91 2282.76 31.34 2014-09-30 04:15:12.000 273 33486.66 545.97 2282.74 31.34 2014-09-30 04:15:13.000 273 33486.68 545.94 2282.77 31.34 2014-09-30 04:15:14.000 273 33486.74 545.95 2282.75 31.34 2014-09-30 04:15:15.000 273 33486.66 545.96 2282.84 31.34 2014-09-30 04:15:16.000 273 33486.67 545.93 2282.77 31.34 2014-09-30 04:15:17.000 273 33486.68 545.94 2282.78 31.34 2014-09-30 04:15:18.000 273 33486.76 545.95 2282.82 31.34 2014-09-30 04:15:19.000 273 33486.71 545.97 2282.68 31.34 2014-09-30 04:15:20.000 273 33486.78 545.95 2282.72 31.34 2014-09-30 04:15:21.000 273 33486.68 545.94 2282.73 31.34 2014-09-30 04:15:22.000 273 33486.71 545.91 2282.76 31.34 2014-09-30 04:15:23.000 273 33486.71 545.95 2282.78 31.34 2014-09-30 04:15:24.000 273 33486.75 545.95 2282.72 31.34 2014-09-30 04:15:25.000 273 33486.67 545.91 2282.72 31.34 2014-09-30 04:15:26.000 273 33486.65 545.94 2282.78 31.34 2014-09-30 04:15:27.000 273 33486.57 545.95 2282.80 31.34 2014-09-30 04:15:28.000 273 33486.77 545.96 2282.79 31.34 2014-09-30 04:15:29.000 273 33486.72 545.91 2282.82 31.34 2014-09-30 04:15:30.000 273 33486.65 545.93 2282.82 31.34 2014-09-30 04:15:31.000 273 33486.66 545.90 2282.81 31.34 2014-09-30 04:15:32.000 273 33486.58 545.91 2282.84 31.34 2014-09-30 04:15:33.000 273 33486.64 545.92 2282.75 31.34 2014-09-30 04:15:34.000 273 33486.53 545.97 2282.82 31.34 2014-09-30 04:15:35.000 273 33486.64 545.96 2282.72 31.34 2014-09-30 04:15:36.000 273 33486.61 545.98 2282.82 31.34 2014-09-30 04:15:37.000 273 33486.57 545.93 2282.82 31.34 2014-09-30 04:15:38.000 273 33486.59 545.97 2282.78 31.34 2014-09-30 04:15:39.000 273 33486.52 545.98 2282.74 31.34 2014-09-30 04:15:40.000 273 33486.56 545.95 2282.84 31.34 2014-09-30 04:15:41.000 273 33486.53 545.95 2282.83 31.34 2014-09-30 04:15:42.000 273 33486.51 545.93 2282.84 31.34 2014-09-30 04:15:43.000 273 33486.50 545.95 2282.87 31.34 2014-09-30 04:15:44.000 273 33486.44 545.93 2282.88 31.34 2014-09-30 04:15:45.000 273 33486.45 545.95 2282.81 31.34 2014-09-30 04:15:46.000 273 33486.55 545.94 2282.81 31.34 2014-09-30 04:15:47.000 273 33486.49 545.95 2282.82 31.34 2014-09-30 04:15:48.000 273 33486.46 545.95 2282.86 31.34 2014-09-30 04:15:48.000 273 33486.57 545.97 2282.84 31.34 2014-09-30 04:15:50.000 273 33486.59 545.93 2282.84 31.34 2014-09-30 04:15:51.000 273 33486.64 545.96 2282.83 31.34 2014-09-30 04:15:52.000 273 33486.65 545.91 2282.85 31.34 2014-09-30 04:15:53.000 273 33486.71 545.89 2282.81 31.34 2014-09-30 04:15:54.000 273 33486.69 545.93 2282.90 31.34 2014-09-30 04:15:55.000 273 33486.74 545.89 2282.92 31.34 2014-09-30 04:15:56.000 273 33486.63 545.92 2282.78 31.34 2014-09-30 04:15:57.000 273 33486.66 545.91 2282.87 31.34 2014-09-30 04:15:58.000 273 33486.70 545.92 2282.97 31.34 2014-09-30 04:15:59.000 273 33486.65 545.90 2282.88 31.34 2014-09-30 04:16:00.000 273 33486.74 545.94 2282.85 31.34 2014-09-30 04:16:01.000 273 33486.72 545.88 2282.80 31.34 2014-09-30 04:16:01.000 273 33486.78 545.90 2282.80 31.34 2014-09-30 04:16:03.000 273 33486.72 545.96 2282.79 31.34 2014-09-30 04:16:04.000 273 33486.71 545.95 2282.91 31.34 2014-09-30 04:16:05.000 273 33486.68 545.92 2282.89 31.34 2014-09-30 04:16:06.000 273 33486.68 545.90 2282.86 31.34 2014-09-30 04:16:07.000 273 33486.75 545.84 2282.90 31.34 2014-09-30 04:16:08.000 273 33486.68 545.87 2282.86 31.34 2014-09-30 04:16:09.000 273 33486.84 545.93 2282.96 31.34 2014-09-30 04:16:10.000 273 33486.77 545.91 2282.89 31.34 2014-09-30 04:16:11.000 273 33486.73 545.92 2282.85 31.34 2014-09-30 04:16:12.000 273 33486.78 545.93 2282.84 31.34 2014-09-30 04:16:13.000 273 33486.71 545.88 2282.92 31.34 2014-09-30 04:16:14.000 273 33486.71 545.84 2282.87 31.34 2014-09-30 04:16:15.000 273 33486.71 545.86 2282.87 31.34 2014-09-30 04:16:16.000 273 33486.77 545.86 2282.86 31.34 2014-09-30 04:16:17.000 273 33486.76 545.88 2282.78 31.34 2014-09-30 04:16:18.000 273 33486.75 545.89 2282.80 31.34 2014-09-30 04:16:19.000 273 33486.79 545.87 2282.86 31.34 2014-09-30 04:16:20.000 273 33486.78 545.90 2282.84 31.34 2014-09-30 04:16:21.000 273 33486.80 545.87 2282.88 31.34 2014-09-30 04:16:22.000 273 33486.72 545.84 2282.79 31.34 2014-09-30 04:16:23.000 273 33486.74 545.85 2282.84 31.34 2014-09-30 04:16:24.000 273 33486.78 545.92 2282.84 31.34 2014-09-30 04:16:25.000 273 33486.84 545.86 2282.88 31.34 2014-09-30 04:16:26.000 273 33486.92 545.86 2282.84 31.34 2014-09-30 04:16:27.000 273 33486.88 545.95 2282.86 31.34 2014-09-30 04:16:28.000 273 33486.94 545.87 2282.82 31.34 2014-09-30 04:16:29.000 273 33486.89 545.88 2282.80 31.34 2014-09-30 04:16:30.000 273 33486.89 545.86 2282.87 31.34 2014-09-30 04:16:31.000 273 33486.86 545.88 2282.94 31.34 2014-09-30 04:16:32.000 273 33486.83 545.86 2282.86 31.34 2014-09-30 04:16:33.000 273 33486.91 545.86 2282.94 31.34 2014-09-30 04:16:34.000 273 33486.84 545.85 2282.87 31.34 2014-09-30 04:16:35.000 273 33486.85 545.86 2282.92 31.34 2014-09-30 04:16:36.000 273 33486.87 545.87 2282.82 31.34 2014-09-30 04:16:37.000 273 33486.86 545.85 2282.82 31.34 2014-09-30 04:16:38.000 273 33486.95 545.88 2282.86 31.34 2014-09-30 04:16:39.000 273 33486.90 545.86 2282.78 31.34 2014-09-30 04:16:40.000 273 33486.89 545.90 2282.79 31.34 2014-09-30 04:16:41.000 273 33486.88 545.89 2282.82 31.34 2014-09-30 04:16:42.000 273 33486.94 545.86 2282.89 31.34 2014-09-30 04:16:42.000 273 33486.86 545.89 2282.86 31.34 2014-09-30 04:16:44.000 273 33486.91 545.87 2282.93 31.34 2014-09-30 04:16:45.000 273 33486.80 545.89 2282.88 31.34 2014-09-30 04:16:46.000 273 33486.90 545.90 2282.82 31.34 2014-09-30 04:16:47.000 273 33486.85 545.90 2282.82 31.34 2014-09-30 04:16:48.000 273 33486.93 545.89 2282.87 31.34 2014-09-30 04:16:49.000 273 33486.86 545.95 2282.85 31.34 2014-09-30 04:16:50.000 273 33486.90 545.96 2282.84 31.34 2014-09-30 04:16:51.000 273 33486.74 545.95 2282.83 31.34 2014-09-30 04:16:52.000 273 33486.77 545.94 2282.83 31.34 2014-09-30 04:16:53.000 273 33486.83 545.92 2282.86 31.34 2014-09-30 04:16:54.000 273 33486.85 545.95 2282.88 31.34 2014-09-30 04:16:55.000 273 33486.94 545.96 2282.84 31.34 2014-09-30 04:16:55.000 273 33486.89 545.97 2282.89 31.34 2014-09-30 04:16:57.000 273 33486.92 545.95 2282.85 31.34 2014-09-30 04:16:58.000 273 33487.05 545.94 2282.89 31.34 2014-09-30 04:16:59.000 273 33486.88 545.94 2282.88 31.34 2014-09-30 04:17:00.000 273 33486.80 545.89 2282.95 31.34 2014-09-30 04:17:01.000 273 33486.88 545.92 2282.89 31.34 2014-09-30 04:17:02.000 273 33486.88 545.91 2282.90 31.34 2014-09-30 04:17:03.000 273 33486.87 545.89 2282.87 31.34 2014-09-30 04:17:04.000 273 33486.84 545.95 2283.04 31.34 2014-09-30 04:17:05.000 273 33486.81 545.91 2283.00 31.34 2014-09-30 04:17:06.000 273 33486.98 545.95 2282.92 31.34 2014-09-30 04:17:07.000 273 33486.86 545.98 2282.93 31.34 2014-09-30 04:17:08.000 273 33486.75 545.93 2282.86 31.34 2014-09-30 04:17:09.000 273 33486.82 545.91 2282.89 31.34 2014-09-30 04:17:10.000 273 33486.80 545.94 2282.97 31.34 2014-09-30 04:17:11.000 273 33486.82 545.92 2282.97 31.34 2014-09-30 04:17:12.000 273 33486.72 545.92 2282.91 31.34 2014-09-30 04:17:13.000 273 33486.82 545.91 2282.90 31.34 2014-09-30 04:17:14.000 273 33486.75 545.89 2282.92 31.34 2014-09-30 04:17:15.000 273 33486.72 545.88 2282.97 31.34 2014-09-30 04:17:16.000 273 33486.71 545.91 2282.91 31.34 2014-09-30 04:17:17.000 273 33486.68 545.90 2282.97 31.34 2014-09-30 04:17:18.000 273 33486.77 545.91 2282.98 31.34 2014-09-30 04:17:19.000 273 33486.75 545.92 2282.95 31.34 2014-09-30 04:17:20.000 273 33486.75 545.94 2283.05 31.34 2014-09-30 04:17:21.000 273 33486.78 545.88 2282.91 31.34 2014-09-30 04:17:22.000 273 33486.77 545.88 2283.00 31.34 2014-09-30 04:17:23.000 273 33486.79 545.88 2283.00 31.34 2014-09-30 04:17:24.000 273 33486.76 545.88 2282.89 31.34 2014-09-30 04:17:25.000 273 33486.77 545.93 2283.08 31.34 2014-09-30 04:17:26.000 273 33486.72 545.94 2283.01 31.34 2014-09-30 04:17:27.000 273 33486.83 545.93 2282.95 31.34 2014-09-30 04:17:28.000 273 33486.86 545.93 2282.97 31.34 2014-09-30 04:17:29.000 273 33486.90 545.94 2283.05 31.34 2014-09-30 04:17:30.000 273 33486.84 545.92 2283.00 31.34 2014-09-30 04:17:31.000 273 33486.91 545.92 2282.99 31.34 2014-09-30 04:17:32.000 273 33486.84 545.94 2283.00 31.34 2014-09-30 04:17:33.000 273 33486.90 545.91 2282.95 31.34 2014-09-30 04:17:34.000 273 33486.86 545.95 2283.10 31.34 2014-09-30 04:17:35.000 273 33486.87 545.93 2283.05 31.34 2014-09-30 04:17:36.000 273 33486.96 545.96 2283.00 31.34 2014-09-30 04:17:36.000 273 33486.87 545.98 2283.06 31.34 2014-09-30 04:17:38.000 273 33486.94 545.96 2283.04 31.34 2014-09-30 04:17:39.000 273 33486.85 545.99 2283.04 31.34 2014-09-30 04:17:40.000 273 33486.83 546.00 2283.06 31.34 2014-09-30 04:17:41.000 273 33486.89 546.00 2283.03 31.34 2014-09-30 04:17:42.000 273 33486.83 545.99 2283.09 31.34 2014-09-30 04:17:43.000 273 33486.86 546.02 2283.05 31.34 2014-09-30 04:17:44.000 273 33486.75 546.00 2283.04 31.34 2014-09-30 04:17:45.000 273 33486.75 546.01 2283.02 31.34 2014-09-30 04:17:46.000 273 33486.74 546.02 2282.97 31.34 2014-09-30 04:17:47.000 273 33486.72 546.03 2282.94 31.34 2014-09-30 04:17:48.000 273 33486.75 546.02 2283.07 31.34 2014-09-30 04:17:49.000 273 33486.66 546.02 2283.01 31.34 2014-09-30 04:17:49.000 273 33486.78 546.00 2283.01 31.34 2014-09-30 04:17:51.000 273 33486.64 545.98 2283.06 31.34 2014-09-30 04:17:52.000 273 33486.70 546.09 2283.06 31.34 2014-09-30 04:17:53.000 273 33486.64 546.07 2283.06 31.34 2014-09-30 04:17:54.000 273 33486.69 546.09 2283.14 31.34 2014-09-30 04:17:55.000 273 33486.69 546.05 2283.05 31.34 2014-09-30 04:17:56.000 273 33486.68 546.05 2283.11 31.34 2014-09-30 04:17:57.000 273 33486.62 546.01 2283.09 31.34 2014-09-30 04:17:58.000 273 33486.62 546.04 2283.10 31.34 2014-09-30 04:17:59.000 273 33486.62 546.04 2283.14 31.34 2014-09-30 04:18:00.000 273 33486.71 546.05 2283.11 31.34 2014-09-30 04:18:01.000 273 33486.62 546.01 2283.19 31.34 2014-09-30 04:18:02.000 273 33486.61 546.02 2283.16 31.34 2014-09-30 04:18:03.000 273 33486.68 546.03 2283.20 31.34 2014-09-30 04:18:04.000 273 33486.59 545.99 2283.14 31.34 2014-09-30 04:18:05.000 273 33486.68 545.99 2283.18 31.34 2014-09-30 04:18:06.000 273 33486.70 546.00 2283.13 31.34 2014-09-30 04:18:07.000 273 33486.69 545.99 2283.18 31.34 2014-09-30 04:18:08.000 273 33486.69 546.03 2283.10 31.34 2014-09-30 04:18:09.000 273 33486.75 546.01 2283.15 31.34 2014-09-30 04:18:10.000 273 33486.65 545.99 2283.19 31.34 2014-09-30 04:18:11.000 273 33486.69 546.00 2283.14 31.34 2014-09-30 04:18:12.000 273 33486.78 545.99 2283.15 31.34 2014-09-30 04:18:13.000 273 33486.68 545.98 2283.16 31.34 2014-09-30 04:18:14.000 273 33486.65 546.00 2283.10 31.34 2014-09-30 04:18:15.000 273 33486.73 545.96 2283.26 31.34 2014-09-30 04:18:16.000 273 33486.77 546.00 2283.16 31.34 2014-09-30 04:18:17.000 273 33486.79 545.99 2283.14 31.34 2014-09-30 04:18:18.000 273 33486.79 545.92 2283.17 31.34 2014-09-30 04:18:19.000 273 33486.84 546.00 2283.10 31.34 2014-09-30 04:18:20.000 273 33486.77 546.00 2283.13 31.34 2014-09-30 04:18:21.000 273 33486.85 546.01 2283.13 31.34 2014-09-30 04:18:22.000 273 33486.91 545.97 2283.20 31.34 2014-09-30 04:18:23.000 273 33486.89 545.94 2283.12 31.34 2014-09-30 04:18:24.000 273 33486.91 545.96 2283.08 31.34 2014-09-30 04:18:25.000 273 33486.83 545.99 2283.09 31.34 2014-09-30 04:18:26.000 273 33486.78 546.00 2283.13 31.34 2014-09-30 04:18:27.000 273 33486.84 545.98 2283.18 31.34 2014-09-30 04:18:28.000 273 33486.83 545.97 2283.14 31.34 2014-09-30 04:18:29.000 273 33486.80 546.01 2283.17 31.34 2014-09-30 04:18:30.000 273 33486.81 546.04 2283.12 31.34 2014-09-30 04:18:30.000 273 33486.89 546.04 2283.05 31.34 2014-09-30 04:18:32.000 273 33486.77 546.05 2283.14 31.34 2014-09-30 04:18:33.000 273 33486.86 546.09 2283.18 31.34 2014-09-30 04:18:34.000 273 33486.89 546.01 2283.13 31.34 2014-09-30 04:18:35.000 273 33486.86 546.05 2283.17 31.34 2014-09-30 04:18:36.000 273 33486.76 546.04 2283.13 31.34 2014-09-30 04:18:37.000 273 33486.76 546.06 2283.22 31.34 2014-09-30 04:18:38.000 273 33486.78 546.03 2283.16 31.34 2014-09-30 04:18:39.000 273 33486.77 546.03 2283.11 31.34 2014-09-30 04:18:40.000 273 33486.84 546.06 2283.11 31.34 2014-09-30 04:18:41.000 273 33486.74 546.04 2283.08 31.34 2014-09-30 04:18:42.000 273 33486.70 546.03 2283.06 31.34 2014-09-30 04:18:43.000 273 33486.76 546.12 2283.19 31.34 2014-09-30 04:18:43.000 273 33486.74 546.01 2283.15 31.34 2014-09-30 04:18:45.000 273 33486.72 546.05 2283.16 31.34 2014-09-30 04:18:46.000 273 33486.73 546.07 2283.19 31.34 2014-09-30 04:18:47.000 273 33486.73 546.09 2283.19 31.34 2014-09-30 04:18:48.000 273 33486.74 546.05 2283.20 31.34 2014-09-30 04:18:49.000 273 33486.71 546.07 2283.22 31.34 2014-09-30 04:18:50.000 273 33486.69 546.09 2283.16 31.34 2014-09-30 04:18:51.000 273 33486.66 546.12 2283.21 31.34 2014-09-30 04:18:52.000 273 33486.65 546.09 2283.30 31.34 2014-09-30 04:18:53.000 273 33486.58 546.10 2283.22 31.34 2014-09-30 04:18:54.000 273 33486.59 546.09 2283.18 31.34 2014-09-30 04:18:55.000 273 33486.65 546.11 2283.19 31.34 2014-09-30 04:18:56.000 273 33486.69 546.11 2283.14 31.34 2014-09-30 04:18:57.000 273 33486.61 546.09 2283.23 31.34 2014-09-30 04:18:58.000 273 33486.61 546.11 2283.23 31.34 2014-09-30 04:18:59.000 273 33486.62 546.10 2283.19 31.34 2014-09-30 04:19:00.000 273 33486.54 546.12 2283.13 31.34 2014-09-30 04:19:01.000 273 33486.59 546.10 2283.28 31.34 2014-09-30 04:19:02.000 273 33486.61 546.14 2283.10 31.34 2014-09-30 04:19:03.000 273 33486.52 546.10 2283.26 31.34 2014-09-30 04:19:04.000 273 33486.56 546.10 2283.31 31.34 2014-09-30 04:19:05.000 273 33486.54 546.09 2283.26 31.34 2014-09-30 04:19:06.000 273 33486.61 546.14 2283.18 31.34 2014-09-30 04:19:07.000 273 33486.59 546.13 2283.24 31.34 2014-09-30 04:19:08.000 273 33486.53 546.12 2283.23 31.34 2014-09-30 04:19:09.000 273 33486.50 546.12 2283.28 31.34 2014-09-30 04:19:10.000 273 33486.55 546.11 2283.31 31.34 2014-09-30 04:19:11.000 273 33486.64 546.08 2283.30 31.34 2014-09-30 04:19:12.000 273 33486.53 546.17 2283.26 31.34 2014-09-30 04:19:13.000 273 33486.55 546.12 2283.31 31.34 2014-09-30 04:19:14.000 273 33486.47 546.10 2283.36 31.34 2014-09-30 04:19:15.000 273 33486.52 546.12 2283.30 31.34 2014-09-30 04:19:16.000 273 33486.52 546.13 2283.29 31.34 2014-09-30 04:19:17.000 273 33486.52 546.14 2283.29 31.34 2014-09-30 04:19:18.000 273 33486.59 546.17 2283.28 31.34 2014-09-30 04:19:19.000 273 33486.56 546.16 2283.31 31.34 2014-09-30 04:19:20.000 273 33486.59 546.16 2283.26 31.34 2014-09-30 04:19:21.000 273 33486.47 546.14 2283.26 31.34 2014-09-30 04:19:22.000 273 33486.56 546.15 2283.34 31.34 2014-09-30 04:19:23.000 273 33486.52 546.14 2283.34 31.34 2014-09-30 04:19:24.000 273 33486.52 546.18 2283.32 31.34 2014-09-30 04:19:24.000 273 33486.58 546.16 2283.37 31.34 2014-09-30 04:19:26.000 273 33486.51 546.17 2283.32 31.34 2014-09-30 04:19:27.000 273 33486.55 546.19 2283.23 31.34 2014-09-30 04:19:28.000 273 33486.54 546.19 2283.33 31.34 2014-09-30 04:19:29.000 273 33486.52 546.16 2283.26 31.34 2014-09-30 04:19:30.000 273 33486.51 546.16 2283.26 31.34 2014-09-30 04:19:31.000 273 33486.52 546.16 2283.36 31.34 2014-09-30 04:19:32.000 273 33486.35 546.16 2283.36 31.34 2014-09-30 04:19:33.000 273 33486.52 546.19 2283.43 31.34 2014-09-30 04:19:34.000 273 33486.47 546.18 2283.35 31.34 2014-09-30 04:19:35.000 273 33486.50 546.16 2283.31 31.34 2014-09-30 04:19:36.000 273 33486.51 546.21 2283.35 31.34 2014-09-30 04:19:37.000 273 33486.43 546.19 2283.41 31.34 2014-09-30 04:19:37.000 273 33486.53 546.24 2283.32 31.34 2014-09-30 04:19:39.000 273 33486.50 546.18 2283.32 31.34 2014-09-30 04:19:40.000 273 33486.47 546.27 2283.37 31.34 2014-09-30 04:19:41.000 273 33486.36 546.24 2283.32 31.34 2014-09-30 04:19:42.000 273 33486.51 546.21 2283.36 31.34 2014-09-30 04:19:43.000 273 33486.44 546.24 2283.38 31.34 2014-09-30 04:19:44.000 273 33486.41 546.21 2283.37 31.34 2014-09-30 04:19:45.000 273 33486.44 546.21 2283.34 31.34 2014-09-30 04:19:46.000 273 33486.40 546.23 2283.36 31.34 2014-09-30 04:19:47.000 273 33486.37 546.20 2283.39 31.34 2014-09-30 04:19:48.000 273 33486.43 546.19 2283.34 31.34 2014-09-30 04:19:49.000 273 33486.32 546.24 2283.37 31.34 2014-09-30 04:19:50.000 273 33486.43 546.18 2283.39 31.34 2014-09-30 04:19:51.000 273 33486.37 546.23 2283.45 31.34 2014-09-30 04:19:52.000 273 33486.43 546.22 2283.47 31.34 2014-09-30 04:19:53.000 273 33486.36 546.20 2283.49 31.34 2014-09-30 04:19:54.000 273 33486.34 546.22 2283.45 31.34 2014-09-30 04:19:55.000 273 33486.43 546.21 2283.45 31.34 2014-09-30 04:19:56.000 273 33486.41 546.23 2283.42 31.34 2014-09-30 04:19:57.000 273 33486.37 546.22 2283.47 31.34 2014-09-30 04:19:58.000 273 33486.44 546.21 2283.50 31.34 2014-09-30 04:19:59.000 273 33486.34 546.18 2283.48 31.34 2014-09-30 04:20:00.000 273 33486.43 546.14 2283.43 31.34 2014-09-30 04:20:01.000 273 33486.43 546.22 2283.41 31.34 2014-09-30 04:20:02.000 273 33486.50 546.17 2283.34 31.34 2014-09-30 04:20:03.000 273 33486.42 546.21 2283.47 31.34 2014-09-30 04:20:04.000 273 33486.32 546.16 2283.40 31.34 2014-09-30 04:20:05.000 273 33486.39 546.19 2283.41 31.34 2014-09-30 04:20:06.000 273 33486.42 546.17 2283.41 31.34 2014-09-30 04:20:07.000 273 33486.35 546.17 2283.40 31.34 2014-09-30 04:20:08.000 273 33486.41 546.17 2283.39 31.34 2014-09-30 04:20:09.000 273 33486.36 546.12 2283.49 31.34 2014-09-30 04:20:10.000 273 33486.49 546.18 2283.36 31.34 2014-09-30 04:20:11.000 273 33486.42 546.18 2283.38 31.34 2014-09-30 04:20:12.000 273 33486.47 546.20 2283.43 31.34 2014-09-30 04:20:13.000 273 33486.39 546.21 2283.41 31.34 2014-09-30 04:20:14.000 273 33486.42 546.20 2283.41 31.34 2014-09-30 04:20:15.000 273 33486.37 546.17 2283.39 31.34 2014-09-30 04:20:16.000 273 33486.51 546.20 2283.39 31.34 2014-09-30 04:20:17.000 273 33486.35 546.18 2283.44 31.34 2014-09-30 04:20:18.000 273 33486.48 546.18 2283.38 31.34 2014-09-30 04:20:18.000 273 33486.50 546.22 2283.41 31.34 2014-09-30 04:20:20.000 273 33486.48 546.19 2283.39 31.34 2014-09-30 04:20:21.000 273 33486.39 546.19 2283.44 31.34 2014-09-30 04:20:22.000 273 33486.44 546.21 2283.41 31.34 2014-09-30 04:20:23.000 273 33486.40 546.19 2283.36 31.34 2014-09-30 04:20:24.000 273 33486.38 546.21 2283.41 31.34 2014-09-30 04:20:25.000 273 33486.43 546.16 2283.44 31.34 2014-09-30 04:20:26.000 273 33486.44 546.16 2283.46 31.34 2014-09-30 04:20:27.000 273 33486.31 546.13 2283.41 31.34 2014-09-30 04:20:28.000 273 33486.36 546.18 2283.41 31.34 2014-09-30 04:20:29.000 273 33486.32 546.19 2283.39 31.34 2014-09-30 04:20:30.000 273 33486.35 546.15 2283.41 31.34 2014-09-30 04:20:31.000 273 33486.32 546.15 2283.47 31.34 2014-09-30 04:20:31.000 273 33486.27 546.16 2283.38 31.34 2014-09-30 04:20:33.000 273 33486.32 546.13 2283.44 31.34 2014-09-30 04:20:34.000 273 33486.21 546.17 2283.39 31.34 2014-09-30 04:20:35.000 273 33486.32 546.15 2283.39 31.34 2014-09-30 04:20:36.000 273 33486.31 546.11 2283.36 31.34 2014-09-30 04:20:37.000 273 33486.32 546.11 2283.45 31.34 2014-09-30 04:20:38.000 273 33486.25 546.15 2283.40 31.34 2014-09-30 04:20:39.000 273 33486.25 546.14 2283.46 31.34 2014-09-30 04:20:40.000 273 33486.30 546.18 2283.47 31.34 2014-09-30 04:20:41.000 273 33486.32 546.15 2283.41 31.34 2014-09-30 04:20:42.000 273 33486.33 546.16 2283.49 31.34 2014-09-30 04:20:43.000 273 33486.40 546.16 2283.43 31.34 2014-09-30 04:20:44.000 273 33486.32 546.14 2283.47 31.34 2014-09-30 04:20:45.000 273 33486.45 546.16 2283.49 31.34 2014-09-30 04:20:46.000 273 33486.39 546.14 2283.37 31.34 2014-09-30 04:20:47.000 273 33486.38 546.17 2283.41 31.34 2014-09-30 04:20:48.000 273 33486.43 546.16 2283.45 31.34 2014-09-30 04:20:49.000 273 33486.39 546.13 2283.45 31.34 2014-09-30 04:20:50.000 273 33486.46 546.16 2283.35 31.34 2014-09-30 04:20:51.000 273 33486.40 546.12 2283.45 31.34 2014-09-30 04:20:52.000 273 33486.40 546.15 2283.42 31.34 2014-09-30 04:20:53.000 273 33486.40 546.13 2283.41 31.34 2014-09-30 04:20:54.000 273 33486.44 546.14 2283.44 31.34 2014-09-30 04:20:55.000 273 33486.42 546.15 2283.38 31.34 2014-09-30 04:20:56.000 273 33486.46 546.08 2283.38 31.34 2014-09-30 04:20:57.000 273 33486.51 546.16 2283.51 31.34 2014-09-30 04:20:58.000 273 33486.52 546.14 2283.49 31.34 2014-09-30 04:20:59.000 273 33486.46 546.14 2283.49 31.34 2014-09-30 04:21:00.000 273 33486.46 546.11 2283.36 31.34 2014-09-30 04:21:01.000 273 33486.40 546.16 2283.46 31.34 2014-09-30 04:21:02.000 273 33486.38 546.14 2283.42 31.34 2014-09-30 04:21:03.000 273 33486.38 546.13 2283.37 31.34 2014-09-30 04:21:04.000 273 33486.28 546.16 2283.40 31.34 2014-09-30 04:21:05.000 273 33486.34 546.09 2283.36 31.34 2014-09-30 04:21:06.000 273 33486.38 546.17 2283.45 31.34 2014-09-30 04:21:07.000 273 33486.36 546.14 2283.42 31.34 2014-09-30 04:21:08.000 273 33486.37 546.14 2283.36 31.34 2014-09-30 04:21:09.000 273 33486.28 546.14 2283.44 31.34 2014-09-30 04:21:10.000 273 33486.36 546.16 2283.38 31.34 2014-09-30 04:21:11.000 273 33486.27 546.17 2283.43 31.34 2014-09-30 04:21:12.000 273 33486.25 546.14 2283.40 31.34 2014-09-30 04:21:12.000 273 33486.36 546.15 2283.40 31.34 2014-09-30 04:21:14.000 273 33486.36 546.14 2283.39 31.34 2014-09-30 04:21:15.000 273 33486.32 546.18 2283.35 31.34 2014-09-30 04:21:16.000 273 33486.31 546.16 2283.38 31.34 2014-09-30 04:21:17.000 273 33486.32 546.17 2283.39 31.34 2014-09-30 04:21:18.000 273 33486.40 546.15 2283.40 31.34 2014-09-30 04:21:19.000 273 33486.36 546.13 2283.41 31.34 2014-09-30 04:21:20.000 273 33486.37 546.14 2283.36 31.34 2014-09-30 04:21:21.000 273 33486.34 546.12 2283.41 31.34 2014-09-30 04:21:22.000 273 33486.41 546.14 2283.42 31.34 2014-09-30 04:21:23.000 273 33486.27 546.14 2283.41 31.34 2014-09-30 04:21:24.000 273 33486.41 546.13 2283.38 31.34 2014-09-30 04:21:25.000 273 33486.35 546.16 2283.40 31.34 2014-09-30 04:21:25.000 273 33486.39 546.14 2283.39 31.34 2014-09-30 04:21:27.000 273 33486.27 546.12 2283.43 31.34 2014-09-30 04:21:28.000 273 33486.26 546.10 2283.41 31.34 2014-09-30 04:21:29.000 273 33486.27 546.12 2283.29 31.34 2014-09-30 04:21:30.000 273 33486.28 546.11 2283.38 31.34 2014-09-30 04:21:31.000 273 33486.27 546.12 2283.40 31.34 2014-09-30 04:21:32.000 273 33486.30 546.11 2283.47 31.34 2014-09-30 04:21:33.000 273 33486.32 546.08 2283.47 31.34 2014-09-30 04:21:34.000 273 33486.24 546.11 2283.41 31.34 2014-09-30 04:21:35.000 273 33486.27 546.08 2283.50 31.34 2014-09-30 04:21:36.000 273 33486.25 546.11 2283.47 31.34 2014-09-30 04:21:37.000 273 33486.25 546.12 2283.47 31.34 2014-09-30 04:21:38.000 273 33486.30 546.16 2283.43 31.34 2014-09-30 04:21:39.000 273 33486.26 546.09 2283.41 31.34 2014-09-30 04:21:40.000 273 33486.31 546.12 2283.47 31.34 2014-09-30 04:21:41.000 273 33486.28 546.14 2283.47 31.34 2014-09-30 04:21:42.000 273 33486.33 546.13 2283.38 31.34 2014-09-30 04:21:43.000 273 33486.29 546.16 2283.44 31.34 2014-09-30 04:21:44.000 273 33486.24 546.15 2283.41 31.34 2014-09-30 04:21:45.000 273 33486.21 546.10 2283.50 31.34 2014-09-30 04:21:46.000 273 33486.25 546.12 2283.45 31.34 2014-09-30 04:21:47.000 273 33486.18 546.10 2283.44 31.34 2014-09-30 04:21:48.000 273 33486.24 546.14 2283.39 31.34 2014-09-30 04:21:49.000 273 33486.26 546.09 2283.43 31.34 2014-09-30 04:21:50.000 273 33486.15 546.10 2283.46 31.34 2014-09-30 04:21:51.000 273 33486.34 546.09 2283.44 31.34 2014-09-30 04:21:52.000 273 33486.18 546.06 2283.46 31.34 2014-09-30 04:21:53.000 273 33486.17 546.06 2283.43 31.34 2014-09-30 04:21:54.000 273 33486.19 546.08 2283.45 31.34 2014-09-30 04:21:55.000 273 33486.26 546.10 2283.49 31.34 2014-09-30 04:21:56.000 273 33486.16 546.07 2283.54 31.34 2014-09-30 04:21:57.000 273 33486.23 546.07 2283.53 31.34 2014-09-30 04:21:58.000 273 33486.27 546.11 2283.50 31.34 2014-09-30 04:21:59.000 273 33486.29 546.12 2283.49 31.34 2014-09-30 04:22:00.000 273 33486.30 546.02 2283.47 31.34 2014-09-30 04:22:01.000 273 33486.31 546.10 2283.45 31.34 2014-09-30 04:22:02.000 273 33486.30 546.05 2283.42 31.34 2014-09-30 04:22:03.000 273 33486.32 546.12 2283.43 31.34 2014-09-30 04:22:04.000 273 33486.46 546.07 2283.48 31.34 2014-09-30 04:22:05.000 273 33486.36 546.03 2283.49 31.34 2014-09-30 04:22:06.000 273 33486.36 546.06 2283.53 31.34 2014-09-30 04:22:06.000 273 33486.48 546.04 2283.42 31.34 2014-09-30 04:22:08.000 273 33486.46 546.09 2283.45 31.34 2014-09-30 04:22:09.000 273 33486.52 546.13 2283.49 31.34 2014-09-30 04:22:10.000 273 33486.36 546.10 2283.48 31.34 2014-09-30 04:22:11.000 273 33486.52 546.09 2283.42 31.34 2014-09-30 04:22:12.000 273 33486.42 546.08 2283.46 31.34 2014-09-30 04:22:13.000 273 33486.56 546.05 2283.35 31.34 2014-09-30 04:22:14.000 273 33486.59 546.09 2283.39 31.34 2014-09-30 04:22:15.000 273 33486.50 546.08 2283.34 31.34 2014-09-30 04:22:16.000 273 33486.67 546.07 2283.34 31.34 2014-09-30 04:22:17.000 273 33486.52 546.09 2283.37 31.34 2014-09-30 04:22:18.000 273 33486.50 546.13 2283.41 31.34 2014-09-30 04:22:19.000 273 33486.46 546.09 2283.41 31.34 2014-09-30 04:22:19.000 273 33486.49 546.13 2283.40 31.34 2014-09-30 04:22:21.000 273 33486.35 546.16 2283.44 31.34 2014-09-30 04:22:22.000 273 33486.40 546.11 2283.42 31.34 2014-09-30 04:22:23.000 273 33486.40 546.12 2283.29 31.34 2014-09-30 04:22:24.000 273 33486.38 546.14 2283.37 31.34 2014-09-30 04:22:25.000 273 33486.32 546.14 2283.35 31.34 2014-09-30 04:22:26.000 273 33486.27 546.12 2283.34 31.34 2014-09-30 04:22:27.000 273 33486.32 546.13 2283.39 31.34 2014-09-30 04:22:28.000 273 33486.23 546.11 2283.41 31.34 2014-09-30 04:22:29.000 273 33486.25 546.12 2283.37 31.34 2014-09-30 04:22:30.000 273 33486.29 546.13 2283.47 31.34 2014-09-30 04:22:31.000 273 33486.27 546.10 2283.42 31.34 2014-09-30 04:22:32.000 273 33486.34 546.10 2283.47 31.34 2014-09-30 04:22:33.000 273 33486.12 546.13 2283.49 31.34 2014-09-30 04:22:34.000 273 33486.24 546.06 2283.50 31.34 2014-09-30 04:22:35.000 273 33486.22 546.07 2283.44 31.34 2014-09-30 04:22:36.000 273 33486.20 546.09 2283.44 31.34 2014-09-30 04:22:37.000 273 33486.17 546.08 2283.45 31.34 2014-09-30 04:22:38.000 273 33486.10 546.08 2283.47 31.34 2014-09-30 04:22:39.000 273 33486.02 546.13 2283.43 31.34 2014-09-30 04:22:40.000 273 33486.15 546.05 2283.44 31.34 2014-09-30 04:22:41.000 273 33486.07 546.05 2283.49 31.34 2014-09-30 04:22:42.000 273 33486.10 546.09 2283.47 31.34 2014-09-30 04:22:43.000 273 33486.12 546.07 2283.50 31.34 2014-09-30 04:22:44.000 273 33486.07 546.06 2283.48 31.34 2014-09-30 04:22:45.000 273 33486.14 546.10 2283.46 31.34 2014-09-30 04:22:46.000 273 33486.06 546.08 2283.48 31.34 2014-09-30 04:22:47.000 273 33486.13 546.08 2283.43 31.34 2014-09-30 04:22:48.000 273 33486.22 546.04 2283.42 31.34 2014-09-30 04:22:49.000 273 33486.12 546.02 2283.49 31.34 2014-09-30 04:22:50.000 273 33486.22 546.04 2283.42 31.34 2014-09-30 04:22:51.000 273 33486.36 546.11 2283.46 31.34 2014-09-30 04:22:52.000 273 33486.29 546.03 2283.53 31.34 2014-09-30 04:22:53.000 273 33486.28 546.01 2283.53 31.34 2014-09-30 04:22:54.000 273 33486.23 546.01 2283.38 31.34 2014-09-30 04:22:55.000 273 33486.43 546.00 2283.42 31.34 2014-09-30 04:22:56.000 273 33486.31 546.03 2283.45 31.34 2014-09-30 04:22:57.000 273 33486.31 546.04 2283.49 31.34 2014-09-30 04:22:58.000 273 33486.39 546.04 2283.44 31.34 2014-09-30 04:22:59.000 273 33486.37 546.03 2283.46 31.34 2014-09-30 04:23:00.000 273 33486.39 546.07 2283.41 31.34 2014-09-30 04:23:00.000 273 33486.36 546.03 2283.44 31.34 2014-09-30 04:23:02.000 273 33486.36 545.97 2283.47 31.34 2014-09-30 04:23:03.000 273 33486.49 546.03 2283.35 31.34 2014-09-30 04:23:04.000 273 33486.40 546.04 2283.36 31.34 2014-09-30 04:23:05.000 273 33486.39 546.05 2283.43 31.34 2014-09-30 04:23:06.000 273 33486.48 545.99 2283.50 31.34 2014-09-30 04:23:07.000 273 33486.34 545.97 2283.35 31.34 2014-09-30 04:23:08.000 273 33486.30 546.02 2283.42 31.34 2014-09-30 04:23:09.000 273 33486.32 545.98 2283.37 31.34 2014-09-30 04:23:10.000 273 33486.44 546.03 2283.32 31.34 2014-09-30 04:23:11.000 273 33486.44 546.00 2283.32 31.34 2014-09-30 04:23:12.000 273 33486.46 546.02 2283.28 31.34 2014-09-30 04:23:13.000 273 33486.37 546.03 2283.32 31.34 2014-09-30 04:23:13.000 273 33486.41 545.99 2283.39 31.34 2014-09-30 04:23:15.000 273 33486.39 545.99 2283.26 31.34 2014-09-30 04:23:16.000 273 33486.41 545.93 2283.36 31.34 2014-09-30 04:23:17.000 273 33486.39 545.96 2283.29 31.34 2014-09-30 04:23:18.000 273 33486.39 545.98 2283.23 31.34 2014-09-30 04:23:19.000 273 33486.37 545.94 2283.39 31.34 2014-09-30 04:23:20.000 273 33486.36 545.97 2283.39 31.34 2014-09-30 04:23:21.000 273 33486.45 545.97 2283.43 31.34 2014-09-30 04:23:22.000 273 33486.46 545.97 2283.44 31.34 2014-09-30 04:23:23.000 273 33486.44 545.97 2283.44 31.34 2014-09-30 04:23:24.000 273 33486.47 545.94 2283.26 31.34 2014-09-30 04:23:25.000 273 33486.43 545.95 2283.35 31.34 2014-09-30 04:23:26.000 273 33486.38 545.89 2283.28 31.34 2014-09-30 04:23:27.000 273 33486.46 545.91 2283.45 31.34 2014-09-30 04:23:28.000 273 33486.60 545.92 2283.34 31.34 2014-09-30 04:23:29.000 273 33486.49 545.90 2283.29 31.34 2014-09-30 04:23:30.000 273 33486.61 545.93 2283.35 31.34 2014-09-30 04:23:31.000 273 33486.58 545.94 2283.32 31.34 2014-09-30 04:23:32.000 273 33486.57 545.94 2283.26 31.34 2014-09-30 04:23:33.000 273 33486.53 545.92 2283.35 31.34 2014-09-30 04:23:34.000 273 33486.69 545.95 2283.41 31.34 2014-09-30 04:23:35.000 273 33486.67 545.96 2283.34 31.34 2014-09-30 04:23:36.000 273 33486.67 545.98 2283.26 31.34 2014-09-30 04:23:37.000 273 33486.59 545.90 2283.36 31.34 2014-09-30 04:23:38.000 273 33486.62 545.94 2283.29 31.34 2014-09-30 04:23:39.000 273 33486.71 545.93 2283.27 31.34 2014-09-30 04:23:40.000 273 33486.66 545.91 2283.29 31.34 2014-09-30 04:23:41.000 273 33486.70 545.91 2283.26 31.34 2014-09-30 04:23:42.000 273 33486.75 545.94 2283.16 31.34 2014-09-30 04:23:43.000 273 33486.77 545.88 2283.23 31.34 2014-09-30 04:23:44.000 273 33486.80 545.93 2283.26 31.34 2014-09-30 04:23:45.000 273 33486.71 545.91 2283.28 31.34 2014-09-30 04:23:46.000 273 33486.69 545.90 2283.25 31.34 2014-09-30 04:23:47.000 273 33486.65 545.96 2283.20 31.34 2014-09-30 04:23:48.000 273 33486.77 545.92 2283.26 31.34 2014-09-30 04:23:49.000 273 33486.73 545.88 2283.18 31.34 2014-09-30 04:23:50.000 273 33486.74 545.91 2283.22 31.34 2014-09-30 04:23:51.000 273 33486.69 545.91 2283.24 31.34 2014-09-30 04:23:52.000 273 33486.75 545.93 2283.26 31.34 2014-09-30 04:23:53.000 273 33486.69 545.91 2283.27 31.34 2014-09-30 04:23:54.000 273 33486.72 545.90 2283.16 31.34 2014-09-30 04:23:54.000 273 33486.73 545.86 2283.26 31.34 2014-09-30 04:23:56.000 273 33486.75 545.87 2283.25 31.34 2014-09-30 04:23:57.000 273 33486.67 545.90 2283.23 31.34 2014-09-30 04:23:58.000 273 33486.83 545.88 2283.25 31.34 2014-09-30 04:23:59.000 273 33486.67 545.84 2283.19 31.34 2014-09-30 04:24:00.000 273 33486.68 545.91 2283.19 31.34 2014-09-30 04:24:01.000 273 33486.69 545.92 2283.28 31.34 2014-09-30 04:24:02.000 273 33486.70 545.88 2283.21 31.34 2014-09-30 04:24:03.000 273 33486.68 545.95 2283.31 31.34 2014-09-30 04:24:04.000 273 33486.75 545.94 2283.22 31.34 2014-09-30 04:24:05.000 273 33486.76 545.91 2283.26 31.34 2014-09-30 04:24:06.000 273 33486.68 545.93 2283.28 31.34 2014-09-30 04:24:07.000 273 33486.75 545.95 2283.24 31.34 2014-09-30 04:24:07.000 273 33486.69 545.95 2283.23 31.34 2014-09-30 04:24:09.000 273 33486.78 545.91 2283.29 31.34 2014-09-30 04:24:10.000 273 33486.75 545.97 2283.22 31.34 2014-09-30 04:24:11.000 273 33486.68 545.94 2283.18 31.34 2014-09-30 04:24:12.000 273 33486.76 545.92 2283.19 31.34 2014-09-30 04:24:13.000 273 33486.75 545.86 2283.25 31.34 2014-09-30 04:24:14.000 273 33486.81 545.91 2283.22 31.34 2014-09-30 04:24:15.000 273 33486.83 545.88 2283.26 31.34 2014-09-30 04:24:16.000 273 33486.68 545.95 2283.31 31.34 2014-09-30 04:24:17.000 273 33486.75 545.91 2283.31 31.34 2014-09-30 04:24:18.000 273 33486.72 545.88 2283.26 31.34 2014-09-30 04:24:19.000 273 33486.67 545.93 2283.32 31.34 2014-09-30 04:24:20.000 273 33486.68 545.91 2283.31 31.34 2014-09-30 04:24:21.000 273 33486.75 545.95 2283.27 31.34 2014-09-30 04:24:22.000 273 33486.63 545.89 2283.22 31.34 2014-09-30 04:24:23.000 273 33486.62 545.87 2283.18 31.34 2014-09-30 04:24:24.000 273 33486.62 545.90 2283.23 31.34 2014-09-30 04:24:25.000 273 33486.68 545.92 2283.23 31.34 2014-09-30 04:24:26.000 273 33486.65 545.91 2283.19 31.34 2014-09-30 04:24:27.000 273 33486.77 545.89 2283.20 31.34 2014-09-30 04:24:28.000 273 33486.67 545.90 2283.25 31.34 2014-09-30 04:24:29.000 273 33486.70 545.90 2283.24 31.34 2014-09-30 04:24:30.000 273 33486.74 545.86 2283.25 31.34 2014-09-30 04:24:31.000 273 33486.58 545.86 2283.29 31.34 2014-09-30 04:24:32.000 273 33486.59 545.90 2283.28 31.34 2014-09-30 04:24:33.000 273 33486.71 545.89 2283.21 31.34 2014-09-30 04:24:34.000 273 33486.84 545.90 2283.26 31.34 2014-09-30 04:24:35.000 273 33486.70 545.87 2283.26 31.34 2014-09-30 04:24:36.000 273 33486.72 545.86 2283.26 31.34 2014-09-30 04:24:37.000 273 33486.75 545.88 2283.22 31.34 2014-09-30 04:24:38.000 273 33486.78 545.84 2283.25 31.34 2014-09-30 04:24:39.000 273 33486.76 545.90 2283.28 31.34 2014-09-30 04:24:40.000 273 33486.76 545.90 2283.28 31.34 2014-09-30 04:24:41.000 273 33486.83 545.86 2283.22 31.34 2014-09-30 04:24:42.000 273 33486.88 545.87 2283.24 31.34 2014-09-30 04:24:43.000 273 33486.77 545.85 2283.30 31.34 2014-09-30 04:24:44.000 273 33486.77 545.86 2283.23 31.34 2014-09-30 04:24:45.000 273 33486.84 545.86 2283.30 31.34 2014-09-30 04:24:46.000 273 33486.89 545.86 2283.22 31.34 2014-09-30 04:24:47.000 273 33486.92 545.84 2283.17 31.34 2014-09-30 04:24:48.000 273 33486.87 545.82 2283.20 31.34 2014-09-30 04:24:48.000 273 33486.82 545.84 2283.19 31.34 2014-09-30 04:24:50.000 273 33486.90 545.82 2283.22 31.34 2014-09-30 04:24:51.000 273 33486.87 545.84 2283.26 31.34 2014-09-30 04:24:52.000 273 33486.90 545.86 2283.19 31.34 2014-09-30 04:24:53.000 273 33486.87 545.85 2283.19 31.34 2014-09-30 04:24:54.000 273 33486.92 545.85 2283.10 31.34 2014-09-30 04:24:55.000 273 33486.87 545.87 2283.24 31.34 2014-09-30 04:24:56.000 273 33486.87 545.84 2283.20 31.34 2014-09-30 04:24:57.000 273 33486.96 545.87 2283.20 31.34 2014-09-30 04:24:58.000 273 33486.85 545.82 2283.11 31.34 2014-09-30 04:24:59.000 273 33486.87 545.79 2283.22 31.34 2014-09-30 04:25:00.000 273 33486.85 545.83 2283.28 31.34 2014-09-30 04:25:01.000 273 33486.89 545.82 2283.21 31.34 2014-09-30 04:25:01.000 273 33486.82 545.81 2283.23 31.34 2014-09-30 04:25:03.000 273 33487.01 545.81 2283.30 31.34 2014-09-30 04:25:04.000 273 33486.94 545.81 2283.20 31.34 2014-09-30 04:25:05.000 273 33486.93 545.80 2283.21 31.34 2014-09-30 04:25:06.000 273 33486.95 545.77 2283.18 31.34 2014-09-30 04:25:07.000 273 33486.93 545.80 2283.14 31.34 2014-09-30 04:25:08.000 273 33486.87 545.84 2283.18 31.34 2014-09-30 04:25:09.000 273 33487.02 545.81 2283.13 31.34 2014-09-30 04:25:10.000 273 33487.14 545.80 2283.16 31.34 2014-09-30 04:25:11.000 273 33486.99 545.82 2283.14 31.34 2014-09-30 04:25:12.000 273 33486.96 545.80 2283.23 31.34 2014-09-30 04:25:13.000 273 33486.96 545.82 2283.10 31.34 2014-09-30 04:25:14.000 273 33486.94 545.79 2283.17 31.34 2014-09-30 04:25:15.000 273 33487.09 545.80 2283.18 31.34 2014-09-30 04:25:16.000 273 33486.99 545.81 2283.14 31.34 2014-09-30 04:25:17.000 273 33487.02 545.82 2283.14 31.34 2014-09-30 04:25:18.000 273 33486.99 545.80 2283.11 31.34 2014-09-30 04:25:19.000 273 33487.04 545.80 2283.14 31.34 2014-09-30 04:25:20.000 273 33487.06 545.81 2283.14 31.34 2014-09-30 04:25:21.000 273 33487.09 545.86 2283.14 31.34 2014-09-30 04:25:22.000 273 33487.06 545.82 2283.20 31.34 2014-09-30 04:25:23.000 273 33487.10 545.80 2283.20 31.34 2014-09-30 04:25:24.000 273 33487.07 545.87 2283.15 31.34 2014-09-30 04:25:25.000 273 33487.10 545.84 2283.17 31.34 2014-09-30 04:25:26.000 273 33487.06 545.86 2283.11 31.34 2014-09-30 04:25:27.000 273 33487.23 545.84 2283.17 31.34 2014-09-30 04:25:28.000 273 33487.11 545.79 2283.14 31.34 2014-09-30 04:25:29.000 273 33487.08 545.77 2283.14 31.34 2014-09-30 04:25:30.000 273 33487.09 545.80 2283.08 31.34 2014-09-30 04:25:31.000 273 33487.09 545.83 2283.13 31.34 2014-09-30 04:25:32.000 273 33487.14 545.81 2283.10 31.34 2014-09-30 04:25:33.000 273 33487.29 545.78 2283.08 31.34 2014-09-30 04:25:34.000 273 33487.09 545.83 2283.09 31.34 2014-09-30 04:25:35.000 273 33487.14 545.81 2283.10 31.34 2014-09-30 04:25:36.000 273 33487.13 545.83 2283.07 31.34 2014-09-30 04:25:37.000 273 33487.13 545.86 2283.06 31.34 2014-09-30 04:25:38.000 273 33487.19 545.82 2283.06 31.34 2014-09-30 04:25:39.000 273 33487.09 545.84 2283.07 31.34 2014-09-30 04:25:40.000 273 33487.16 545.86 2283.11 31.34 2014-09-30 04:25:41.000 273 33487.20 545.80 2283.07 31.34 2014-09-30 04:25:42.000 273 33487.20 545.80 2283.13 31.34 2014-09-30 04:25:42.000 273 33487.25 545.84 2283.04 31.34 2014-09-30 04:25:44.000 273 33487.31 545.79 2283.07 31.34 2014-09-30 04:25:45.000 273 33487.24 545.79 2283.11 31.34 2014-09-30 04:25:46.000 273 33487.36 545.82 2283.16 31.34 2014-09-30 04:25:47.000 273 33487.28 545.84 2283.11 31.34 2014-09-30 04:25:48.000 273 33487.30 545.89 2283.14 31.34 2014-09-30 04:25:49.000 273 33487.29 545.84 2283.09 31.34 2014-09-30 04:25:50.000 273 33487.36 545.84 2283.13 31.34 2014-09-30 04:25:51.000 273 33487.38 545.82 2283.09 31.34 2014-09-30 04:25:52.000 273 33487.27 545.86 2283.09 31.34 2014-09-30 04:25:53.000 273 33487.40 545.87 2283.08 31.34 2014-09-30 04:25:54.000 273 33487.42 545.84 2283.10 31.34 2014-09-30 04:25:55.000 273 33487.42 545.92 2283.05 31.34 2014-09-30 04:25:55.000 273 33487.45 545.90 2283.07 31.34 2014-09-30 04:25:57.000 273 33487.42 545.84 2283.04 31.34 2014-09-30 04:25:58.000 273 33487.54 545.82 2283.07 31.34 2014-09-30 04:25:59.000 273 33487.49 545.84 2283.05 31.34 2014-09-30 04:26:00.000 273 33487.55 545.85 2283.05 31.34 2014-09-30 04:26:01.000 273 33487.45 545.84 2283.11 31.34 2014-09-30 04:26:02.000 273 33487.42 545.85 2283.11 31.34 2014-09-30 04:26:03.000 273 33487.48 545.83 2283.11 31.34 2014-09-30 04:26:04.000 273 33487.54 545.86 2283.03 31.34 2014-09-30 04:26:05.000 273 33487.48 545.86 2283.04 31.34 2014-09-30 04:26:06.000 273 33487.50 545.84 2282.98 31.34 2014-09-30 04:26:07.000 273 33487.45 545.86 2283.05 31.34 2014-09-30 04:26:08.000 273 33487.55 545.89 2282.92 31.34 2014-09-30 04:26:09.000 273 33487.45 545.88 2283.04 31.34 2014-09-30 04:26:10.000 273 33487.61 545.84 2282.87 31.34 2014-09-30 04:26:11.000 273 33487.49 545.84 2283.00 31.34 2014-09-30 04:26:12.000 273 33487.45 545.86 2282.95 31.34 2014-09-30 04:26:13.000 273 33487.54 545.86 2282.94 31.34 2014-09-30 04:26:14.000 273 33487.52 545.86 2282.98 31.34 2014-09-30 04:26:15.000 273 33487.55 545.88 2283.00 31.34 2014-09-30 04:26:16.000 273 33487.49 545.88 2282.98 31.34 2014-09-30 04:26:17.000 273 33487.53 545.86 2282.98 31.34 2014-09-30 04:26:18.000 273 33487.57 545.87 2283.07 31.34 2014-09-30 04:26:19.000 273 33487.58 545.88 2283.04 31.34 2014-09-30 04:26:20.000 273 33487.55 545.91 2283.01 31.34 2014-09-30 04:26:21.000 273 33487.55 545.85 2282.97 31.34 2014-09-30 04:26:22.000 273 33487.62 545.86 2283.01 31.34 2014-09-30 04:26:23.000 273 33487.54 545.83 2282.94 31.34 2014-09-30 04:26:24.000 273 33487.52 545.84 2283.06 31.34 2014-09-30 04:26:25.000 273 33487.61 545.89 2282.98 31.34 2014-09-30 04:26:26.000 273 33487.65 545.86 2283.01 31.34 2014-09-30 04:26:27.000 273 33487.57 545.86 2283.00 31.34 2014-09-30 04:26:28.000 273 33487.57 545.80 2283.05 31.34 2014-09-30 04:26:29.000 273 33487.58 545.81 2283.03 31.34 2014-09-30 04:26:30.000 273 33487.64 545.81 2282.97 31.34 2014-09-30 04:26:31.000 273 33487.62 545.80 2283.05 31.34 2014-09-30 04:26:32.000 273 33487.63 545.82 2282.96 31.34 2014-09-30 04:26:33.000 273 33487.61 545.84 2283.00 31.34 2014-09-30 04:26:34.000 273 33487.61 545.82 2282.93 31.34 2014-09-30 04:26:35.000 273 33487.60 545.80 2282.95 31.34 2014-09-30 04:26:36.000 273 33487.71 545.83 2282.98 31.34 2014-09-30 04:26:36.000 273 33487.67 545.79 2282.95 31.34 2014-09-30 04:26:38.000 273 33487.62 545.77 2282.95 31.34 2014-09-30 04:26:39.000 273 33487.68 545.78 2282.95 31.34 2014-09-30 04:26:40.000 273 33487.61 545.80 2283.03 31.34 2014-09-30 04:26:41.000 273 33487.62 545.79 2283.04 31.34 2014-09-30 04:26:42.000 273 33487.68 545.78 2282.96 31.34 2014-09-30 04:26:43.000 273 33487.60 545.79 2282.93 31.34 2014-09-30 04:26:44.000 273 33487.60 545.81 2283.00 31.34 2014-09-30 04:26:45.000 273 33487.70 545.77 2282.98 31.34 2014-09-30 04:26:46.000 273 33487.60 545.90 2282.88 31.34 2014-09-30 04:26:47.000 273 33487.58 545.83 2282.88 31.34 2014-09-30 04:26:48.000 273 33487.62 545.81 2282.98 31.34 2014-09-30 04:26:49.000 273 33487.61 545.76 2283.00 31.34 2014-09-30 04:26:49.000 273 33487.68 545.80 2282.86 31.34 2014-09-30 04:26:51.000 273 33487.57 545.78 2283.07 31.34 2014-09-30 04:26:52.000 273 33487.68 545.77 2282.97 31.34 2014-09-30 04:26:53.000 273 33487.57 545.81 2282.92 31.34 2014-09-30 04:26:54.000 273 33487.61 545.81 2283.00 31.34 2014-09-30 04:26:55.000 273 33487.52 545.79 2283.04 31.34 2014-09-30 04:26:56.000 273 33487.58 545.80 2282.91 31.34 2014-09-30 04:26:57.000 273 33487.67 545.75 2282.97 31.34 2014-09-30 04:26:58.000 273 33487.64 545.80 2283.00 31.34 2014-09-30 04:26:59.000 273 33487.57 545.80 2283.00 31.34 2014-09-30 04:27:00.000 273 33487.65 545.77 2283.04 31.34 2014-09-30 04:27:01.000 273 33487.71 545.75 2283.00 31.34 2014-09-30 04:27:02.000 273 33487.68 545.78 2283.01 31.34 2014-09-30 04:27:03.000 273 33487.66 545.75 2283.01 31.34 2014-09-30 04:27:04.000 273 33487.68 545.75 2282.97 31.34 2014-09-30 04:27:05.000 273 33487.64 545.74 2282.94 31.34 2014-09-30 04:27:06.000 273 33487.68 545.79 2283.06 31.34 2014-09-30 04:27:07.000 273 33487.70 545.78 2283.05 31.34 2014-09-30 04:27:08.000 273 33487.75 545.75 2282.95 31.34 2014-09-30 04:27:09.000 273 33487.67 545.72 2283.08 31.34 2014-09-30 04:27:10.000 273 33487.73 545.73 2282.92 31.34 2014-09-30 04:27:11.000 273 33487.72 545.73 2283.03 31.34 2014-09-30 04:27:12.000 273 33487.73 545.74 2282.98 31.34 2014-09-30 04:27:13.000 273 33487.80 545.76 2282.98 31.34 2014-09-30 04:27:14.000 273 33487.76 545.75 2282.98 31.34 2014-09-30 04:27:15.000 273 33487.68 545.76 2282.96 31.34 2014-09-30 04:27:16.000 273 33487.88 545.72 2282.93 31.34 2014-09-30 04:27:17.000 273 33487.85 545.71 2282.94 31.34 2014-09-30 04:27:18.000 273 33487.86 545.74 2282.93 31.34 2014-09-30 04:27:19.000 273 33487.89 545.79 2282.99 31.34 2014-09-30 04:27:20.000 273 33487.85 545.77 2282.93 31.34 2014-09-30 04:27:21.000 273 33487.89 545.74 2282.94 31.34 2014-09-30 04:27:22.000 273 33487.85 545.74 2282.95 31.34 2014-09-30 04:27:23.000 273 33487.80 545.75 2282.84 31.34 2014-09-30 04:27:24.000 273 33487.90 545.81 2282.86 31.34 2014-09-30 04:27:25.000 273 33487.84 545.76 2282.89 31.34 2014-09-30 04:27:26.000 273 33487.89 545.76 2282.88 31.34 2014-09-30 04:27:27.000 273 33487.88 545.76 2282.95 31.34 2014-09-30 04:27:28.000 273 33487.85 545.78 2282.89 31.34 2014-09-30 04:27:29.000 273 33487.89 545.76 2282.88 31.34 2014-09-30 04:27:30.000 273 33487.87 545.81 2282.92 31.34 2014-09-30 04:27:30.000 273 33487.93 545.76 2282.91 31.34 2014-09-30 04:27:32.000 273 33487.86 545.76 2282.92 31.34 2014-09-30 04:27:33.000 273 33487.81 545.75 2282.98 31.34 2014-09-30 04:27:34.000 273 33487.94 545.78 2283.01 31.34 2014-09-30 04:27:35.000 273 33487.84 545.79 2283.05 31.34 2014-09-30 04:27:36.000 273 33487.80 545.77 2282.93 31.34 2014-09-30 04:27:37.000 273 33487.80 545.75 2283.01 31.34 2014-09-30 04:27:38.000 273 33487.89 545.77 2282.94 31.34 2014-09-30 04:27:39.000 273 33487.83 545.75 2282.90 31.34 2014-09-30 04:27:40.000 273 33487.77 545.78 2282.89 31.34 2014-09-30 04:27:41.000 273 33487.79 545.78 2282.84 31.34 2014-09-30 04:27:42.000 273 33487.79 545.72 2282.91 31.34 2014-09-30 04:27:43.000 273 33487.83 545.80 2282.94 31.34 2014-09-30 04:27:43.000 273 33487.76 545.77 2282.97 31.34 2014-09-30 04:27:45.000 273 33487.84 545.76 2282.95 31.34 2014-09-30 04:27:46.000 273 33487.80 545.81 2282.98 31.34 2014-09-30 04:27:47.000 273 33487.71 545.80 2282.95 31.34 2014-09-30 04:27:48.000 273 33487.85 545.77 2282.95 31.34 2014-09-30 04:27:49.000 273 33487.83 545.78 2282.89 31.34 2014-09-30 04:27:50.000 273 33487.68 545.76 2282.86 31.34 2014-09-30 04:27:51.000 273 33487.90 545.79 2282.91 31.34 2014-09-30 04:27:52.000 273 33487.86 545.79 2282.96 31.34 2014-09-30 04:27:53.000 273 33487.79 545.79 2282.97 31.34 2014-09-30 04:27:54.000 273 33487.96 545.80 2282.96 31.34 2014-09-30 04:27:55.000 273 33487.80 545.79 2282.94 31.34 2014-09-30 04:27:56.000 273 33487.82 545.80 2282.96 31.34 2014-09-30 04:27:57.000 273 33487.81 545.78 2283.03 31.34 2014-09-30 04:27:58.000 273 33487.81 545.80 2282.93 31.34 2014-09-30 04:27:59.000 273 33487.85 545.78 2282.97 31.34 2014-09-30 04:28:00.000 273 33487.88 545.77 2282.95 31.34 2014-09-30 04:28:01.000 273 33487.90 545.79 2282.97 31.34 2014-09-30 04:28:02.000 273 33487.88 545.77 2283.02 31.34 2014-09-30 04:28:03.000 273 33487.71 545.75 2283.04 31.34 2014-09-30 04:28:04.000 273 33487.93 545.76 2282.98 31.34 2014-09-30 04:28:05.000 273 33487.91 545.78 2282.87 31.34 2014-09-30 04:28:06.000 273 33487.85 545.77 2282.88 31.34 2014-09-30 04:28:07.000 273 33487.92 545.76 2282.99 31.34 2014-09-30 04:28:08.000 273 33487.89 545.81 2283.03 31.34 2014-09-30 04:28:09.000 273 33487.86 545.83 2282.96 31.34 2014-09-30 04:28:10.000 273 33487.88 545.81 2282.88 31.34 2014-09-30 04:28:11.000 273 33487.86 545.82 2282.96 31.34 2014-09-30 04:28:12.000 273 33487.88 545.83 2282.95 31.34 2014-09-30 04:28:13.000 273 33487.84 545.83 2283.01 31.34 2014-09-30 04:28:14.000 273 33487.85 545.82 2282.97 31.34 2014-09-30 04:28:15.000 273 33487.83 545.86 2282.91 31.34 2014-09-30 04:28:16.000 273 33488.01 545.86 2282.97 31.34 2014-09-30 04:28:17.000 273 33488.01 545.84 2282.98 31.34 2014-09-30 04:28:18.000 273 33487.92 545.84 2282.89 31.34 2014-09-30 04:28:19.000 273 33487.92 545.85 2282.98 31.34 2014-09-30 04:28:20.000 273 33487.96 545.88 2282.96 31.34 2014-09-30 04:28:21.000 273 33487.92 545.81 2282.95 31.34 2014-09-30 04:28:22.000 273 33487.90 545.87 2282.91 31.34 2014-09-30 04:28:23.000 273 33487.99 545.83 2282.97 31.34 2014-09-30 04:28:24.000 273 33487.88 545.84 2282.99 31.34 2014-09-30 04:28:24.000 273 33487.92 545.80 2282.94 31.34 2014-09-30 04:28:26.000 273 33487.93 545.83 2282.97 31.34 2014-09-30 04:28:27.000 273 33487.91 545.86 2282.95 31.34 2014-09-30 04:28:28.000 273 33487.85 545.83 2282.96 31.34 2014-09-30 04:28:29.000 273 33487.99 545.83 2282.94 31.34 2014-09-30 04:28:30.000 273 33487.91 545.82 2282.93 31.34 2014-09-30 04:28:31.000 273 33487.88 545.84 2282.98 31.34 2014-09-30 04:28:32.000 273 33487.72 545.87 2282.89 31.34 2014-09-30 04:28:33.000 273 33487.85 545.84 2282.98 31.34 2014-09-30 04:28:34.000 273 33487.90 545.80 2282.96 31.34 2014-09-30 04:28:35.000 273 33487.92 545.79 2282.93 31.34 2014-09-30 04:28:36.000 273 33487.84 545.81 2282.98 31.34 2014-09-30 04:28:37.000 273 33487.97 545.81 2283.01 31.34 2014-09-30 04:28:37.000 273 33487.90 545.85 2283.04 31.34 2014-09-30 04:28:39.000 273 33487.91 545.85 2282.95 31.34 2014-09-30 04:28:40.000 273 33487.95 545.88 2282.97 31.34 2014-09-30 04:28:41.000 273 33487.96 545.83 2282.90 31.34 2014-09-30 04:28:42.000 273 33487.90 545.83 2282.99 31.34 2014-09-30 04:28:43.000 273 33487.93 545.84 2283.05 31.34 2014-09-30 04:28:44.000 273 33487.91 545.86 2283.00 31.34 2014-09-30 04:28:45.000 273 33487.95 545.84 2283.05 31.34 2014-09-30 04:28:46.000 273 33487.85 545.85 2283.04 31.34 2014-09-30 04:28:47.000 273 33487.88 545.86 2283.08 31.34 2014-09-30 04:28:48.000 273 33487.87 545.81 2283.00 31.34 2014-09-30 04:28:49.000 273 33487.92 545.84 2283.06 31.34 2014-09-30 04:28:50.000 273 33487.85 545.81 2282.98 31.34 2014-09-30 04:28:51.000 273 33487.82 545.81 2283.04 31.34 2014-09-30 04:28:52.000 273 33487.78 545.81 2282.98 31.34 2014-09-30 04:28:53.000 273 33487.83 545.82 2282.99 31.34 2014-09-30 04:28:54.000 273 33487.86 545.81 2283.01 31.34 2014-09-30 04:28:55.000 273 33487.79 545.82 2283.01 31.34 2014-09-30 04:28:56.000 273 33487.83 545.84 2283.03 31.34 2014-09-30 04:28:57.000 273 33487.88 545.84 2282.99 31.34 2014-09-30 04:28:58.000 273 33487.75 545.88 2283.04 31.34 2014-09-30 04:28:59.000 273 33487.99 545.82 2283.07 31.34 2014-09-30 04:29:00.000 273 33487.90 545.83 2283.09 31.34 2014-09-30 04:29:01.000 273 33487.84 545.79 2283.04 31.34 2014-09-30 04:29:02.000 273 33487.85 545.82 2283.06 31.34 2014-09-30 04:29:03.000 273 33487.79 545.86 2283.05 31.34 2014-09-30 04:29:04.000 273 33487.93 545.77 2283.03 31.34 2014-09-30 04:29:05.000 273 33487.93 545.83 2283.08 31.34 2014-09-30 04:29:06.000 273 33487.85 545.80 2283.07 31.34 2014-09-30 04:29:07.000 273 33487.90 545.83 2283.01 31.34 2014-09-30 04:29:08.000 273 33487.93 545.79 2283.00 31.34 2014-09-30 04:29:09.000 273 33487.92 545.81 2283.05 31.34 2014-09-30 04:29:10.000 273 33487.99 545.80 2283.03 31.34 2014-09-30 04:29:11.000 273 33487.86 545.85 2283.00 31.34 2014-09-30 04:29:12.000 273 33488.01 545.84 2283.02 31.34 2014-09-30 04:29:13.000 273 33487.92 545.77 2283.01 31.34 2014-09-30 04:29:14.000 273 33487.98 545.81 2283.07 31.34 2014-09-30 04:29:15.000 273 33487.88 545.80 2283.00 31.34 2014-09-30 04:29:16.000 273 33488.08 545.81 2283.03 31.34 2014-09-30 04:29:17.000 273 33487.95 545.83 2283.08 31.34 2014-09-30 04:29:18.000 273 33487.95 545.82 2283.00 31.34 2014-09-30 04:29:18.000 273 33487.93 545.80 2282.96 31.34 2014-09-30 04:29:20.000 273 33487.98 545.83 2283.03 31.34 2014-09-30 04:29:21.000 273 33487.93 545.80 2283.03 31.34 2014-09-30 04:29:22.000 273 33487.95 545.81 2283.01 31.34 2014-09-30 04:29:23.000 273 33487.90 545.81 2283.10 31.34 2014-09-30 04:29:24.000 273 33487.96 545.80 2283.09 31.34 2014-09-30 04:29:25.000 273 33487.90 545.83 2283.10 31.34 2014-09-30 04:29:26.000 273 33487.98 545.83 2283.08 31.34 2014-09-30 04:29:27.000 273 33487.97 545.82 2283.04 31.34 2014-09-30 04:29:28.000 273 33488.05 545.84 2283.05 31.34 2014-09-30 04:29:29.000 273 33487.96 545.81 2283.04 31.34 2014-09-30 04:29:30.000 273 33487.95 545.76 2283.05 31.34 2014-09-30 04:29:31.000 273 33488.08 545.82 2283.09 31.34 2014-09-30 04:29:31.000 273 33487.97 545.79 2283.04 31.34 2014-09-30 04:29:33.000 273 33488.01 545.80 2282.96 31.34 2014-09-30 04:29:34.000 273 33488.04 545.79 2283.05 31.34 2014-09-30 04:29:35.000 273 33488.05 545.84 2283.09 31.34 2014-09-30 04:29:36.000 273 33488.11 545.79 2283.02 31.34 2014-09-30 04:29:37.000 273 33488.16 545.82 2283.05 31.34 2014-09-30 04:29:38.000 273 33488.11 545.81 2282.96 31.34 2014-09-30 04:29:39.000 273 33488.11 545.81 2283.03 31.34 2014-09-30 04:29:40.000 273 33488.15 545.81 2283.00 31.34 2014-09-30 04:29:41.000 273 33488.13 545.83 2283.07 31.34 2014-09-30 04:29:42.000 273 33488.16 545.81 2283.15 31.34 2014-09-30 04:29:43.000 273 33488.08 545.84 2283.00 31.34 2014-09-30 04:29:44.000 273 33488.09 545.79 2283.10 31.34 2014-09-30 04:29:45.000 273 33488.02 545.81 2283.05 31.34 2014-09-30 04:29:46.000 273 33488.10 545.83 2283.07 31.34 2014-09-30 04:29:47.000 273 33488.02 545.80 2283.04 31.34 2014-09-30 04:29:48.000 273 33488.02 545.79 2283.04 31.34 2014-09-30 04:29:49.000 273 33487.93 545.81 2283.07 31.34 2014-09-30 04:29:50.000 273 33488.03 545.78 2282.93 31.34 2014-09-30 04:29:51.000 273 33488.02 545.84 2283.04 31.34 2014-09-30 04:29:52.000 273 33487.95 545.76 2283.06 31.34 2014-09-30 04:29:53.000 273 33487.98 545.79 2282.92 31.34 2014-09-30 04:29:54.000 273 33487.95 545.79 2282.94 31.34 2014-09-30 04:29:55.000 273 33487.93 545.84 2283.00 31.34 2014-09-30 04:29:56.000 273 33488.03 545.82 2283.05 31.34 2014-09-30 04:29:57.000 273 33487.91 545.77 2283.07 31.34 2014-09-30 04:29:58.000 273 33487.93 545.84 2283.09 31.34 2014-09-30 04:29:59.000 273 33488.01 545.77 2283.07 31.34 2014-09-30 04:30:00.000 273 33487.96 545.76 2282.98 31.34 2014-09-30 04:30:01.000 273 33487.95 545.80 2283.01 31.34 2014-09-30 04:30:02.000 273 33487.98 545.78 2283.07 31.34 2014-09-30 04:30:03.000 273 33487.99 545.76 2282.94 31.34 2014-09-30 04:30:04.000 273 33487.93 545.80 2283.00 31.34 2014-09-30 04:30:05.000 273 33487.99 545.77 2283.02 31.34 2014-09-30 04:30:06.000 273 33488.03 545.77 2283.05 31.34 2014-09-30 04:30:07.000 273 33487.96 545.77 2283.11 31.34 2014-09-30 04:30:08.000 273 33487.97 545.82 2283.02 31.34 2014-09-30 04:30:09.000 273 33487.92 545.76 2283.03 31.34 2014-09-30 04:30:10.000 273 33487.98 545.77 2283.00 31.34 2014-09-30 04:30:11.000 273 33487.96 545.80 2283.13 31.34 2014-09-30 04:30:12.000 273 33488.02 545.77 2283.07 31.34 2014-09-30 04:30:12.000 273 33488.07 545.79 2283.07 31.34 2014-09-30 04:30:14.000 273 33488.04 545.73 2283.17 31.34 2014-09-30 04:30:15.000 273 33488.01 545.80 2283.04 31.34 2014-09-30 04:30:16.000 273 33488.03 545.77 2283.06 31.34 2014-09-30 04:30:17.000 273 33488.09 545.78 2283.04 31.34 2014-09-30 04:30:18.000 273 33488.07 545.79 2283.06 31.34 2014-09-30 04:30:19.000 273 33488.11 545.75 2283.03 31.34 2014-09-30 04:30:20.000 273 33488.02 545.74 2283.12 31.34 2014-09-30 04:30:21.000 273 33487.96 545.73 2283.14 31.34 2014-09-30 04:30:22.000 273 33487.90 545.75 2283.15 31.34 2014-09-30 04:30:23.000 273 33488.08 545.76 2283.11 31.34 2014-09-30 04:30:24.000 273 33488.04 545.74 2283.13 31.34 2014-09-30 04:30:25.000 273 33488.05 545.75 2283.06 31.34 2014-09-30 04:30:25.000 273 33488.07 545.72 2283.05 31.34 2014-09-30 04:30:27.000 273 33487.98 545.77 2283.08 31.34 2014-09-30 04:30:28.000 273 33488.01 545.75 2283.10 31.34 2014-09-30 04:30:29.000 273 33487.85 545.75 2283.07 31.34 2014-09-30 04:30:30.000 273 33488.02 545.71 2283.12 31.34 2014-09-30 04:30:31.000 273 33487.96 545.76 2283.13 31.34 2014-09-30 04:30:32.000 273 33487.94 545.70 2283.17 31.34 2014-09-30 04:30:33.000 273 33487.86 545.72 2283.10 31.34 2014-09-30 04:30:34.000 273 33487.90 545.72 2283.12 31.34 2014-09-30 04:30:35.000 273 33488.02 545.74 2283.10 31.34 2014-09-30 04:30:36.000 273 33487.96 545.73 2283.09 31.34 2014-09-30 04:30:37.000 273 33487.89 545.75 2283.19 31.34 2014-09-30 04:30:38.000 273 33487.88 545.74 2283.06 31.34 2014-09-30 04:30:39.000 273 33487.93 545.75 2283.12 31.34 2014-09-30 04:30:40.000 273 33487.85 545.70 2283.09 31.34 2014-09-30 04:30:41.000 273 33487.98 545.70 2283.19 31.34 2014-09-30 04:30:42.000 273 33487.89 545.69 2283.19 31.34 2014-09-30 04:30:43.000 273 33487.97 545.71 2283.13 31.34 2014-09-30 04:30:44.000 273 33487.96 545.76 2283.12 31.34 2014-09-30 04:30:45.000 273 33488.02 545.63 2283.04 31.34 2014-09-30 04:30:46.000 273 33487.93 545.67 2283.20 31.34 2014-09-30 04:30:47.000 273 33488.15 545.68 2283.08 31.34 2014-09-30 04:30:48.000 273 33488.00 545.66 2283.09 31.34 2014-09-30 04:30:49.000 273 33487.97 545.64 2283.13 31.34 2014-09-30 04:30:50.000 273 33488.06 545.65 2283.17 31.34 2014-09-30 04:30:51.000 273 33487.95 545.62 2283.14 31.34 2014-09-30 04:30:52.000 273 33487.95 545.63 2283.17 31.34 2014-09-30 04:30:53.000 273 33488.05 545.63 2283.07 31.34 2014-09-30 04:30:54.000 273 33487.99 545.62 2283.13 31.34 2014-09-30 04:30:55.000 273 33488.01 545.65 2283.04 31.34 2014-09-30 04:30:56.000 273 33487.99 545.68 2283.14 31.34 2014-09-30 04:30:57.000 273 33488.07 545.69 2283.13 31.34 2014-09-30 04:30:58.000 273 33488.01 545.62 2283.19 31.34 2014-09-30 04:30:59.000 273 33488.01 545.63 2283.10 31.34 2014-09-30 04:31:00.000 273 33487.93 545.61 2283.10 31.34 2014-09-30 04:31:01.000 273 33487.91 545.65 2283.09 31.34 2014-09-30 04:31:02.000 273 33487.93 545.65 2283.04 31.34 2014-09-30 04:31:03.000 273 33487.99 545.63 2283.13 31.34 2014-09-30 04:31:04.000 273 33487.93 545.69 2283.13 31.34 2014-09-30 04:31:05.000 273 33487.90 545.66 2283.19 31.34 2014-09-30 04:31:06.000 273 33487.89 545.59 2283.14 31.34 2014-09-30 04:31:06.000 273 33487.98 545.64 2283.09 31.34 2014-09-30 04:31:08.000 273 33487.88 545.66 2283.11 31.34 2014-09-30 04:31:09.000 273 33487.85 545.60 2283.10 31.34 2014-09-30 04:31:10.000 273 33487.86 545.63 2283.08 31.34 2014-09-30 04:31:11.000 273 33487.87 545.63 2283.13 31.34 2014-09-30 04:31:12.000 273 33487.85 545.60 2283.08 31.34 2014-09-30 04:31:13.000 273 33487.88 545.63 2283.05 31.34 2014-09-30 04:31:14.000 273 33487.84 545.62 2283.07 31.34 2014-09-30 04:31:15.000 273 33487.78 545.66 2283.10 31.34 2014-09-30 04:31:16.000 273 33487.91 545.63 2283.01 31.34 2014-09-30 04:31:17.000 273 33487.83 545.66 2283.22 31.34 2014-09-30 04:31:18.000 273 33487.80 545.63 2283.17 31.34 2014-09-30 04:31:19.000 273 33487.79 545.61 2283.13 31.34 2014-09-30 04:31:19.000 273 33487.74 545.62 2283.11 31.34 2014-09-30 04:31:21.000 273 33487.80 545.61 2283.07 31.34 2014-09-30 04:31:22.000 273 33487.75 545.60 2283.11 31.34 2014-09-30 04:31:23.000 273 33487.76 545.59 2283.12 31.34 2014-09-30 04:31:24.000 273 33487.68 545.60 2283.16 31.34 2014-09-30 04:31:25.000 273 33487.79 545.62 2283.11 31.34 2014-09-30 04:31:26.000 273 33487.74 545.59 2283.18 31.34 2014-09-30 04:31:27.000 273 33487.80 545.58 2283.10 31.34 2014-09-30 04:31:28.000 273 33487.67 545.57 2283.25 31.34 2014-09-30 04:31:29.000 273 33487.67 545.60 2283.11 31.34 2014-09-30 04:31:30.000 273 33487.67 545.59 2283.13 31.34 2014-09-30 04:31:31.000 273 33487.69 545.56 2283.16 31.34 2014-09-30 04:31:32.000 273 33487.64 545.52 2283.23 31.34 2014-09-30 04:31:33.000 273 33487.61 545.55 2283.19 31.34 2014-09-30 04:31:34.000 273 33487.67 545.56 2283.23 31.34 2014-09-30 04:31:35.000 273 33487.64 545.57 2283.18 31.34 2014-09-30 04:31:36.000 273 33487.60 545.56 2283.16 31.34 2014-09-30 04:31:37.000 273 33487.63 545.54 2283.22 31.34 2014-09-30 04:31:38.000 273 33487.58 545.55 2283.20 31.34 2014-09-30 04:31:39.000 273 33487.63 545.50 2283.19 31.34 2014-09-30 04:31:40.000 273 33487.55 545.51 2283.17 31.34 2014-09-30 04:31:41.000 273 33487.55 545.52 2283.12 31.34 2014-09-30 04:31:42.000 273 33487.52 545.51 2283.23 31.34 2014-09-30 04:31:43.000 273 33487.51 545.51 2283.14 31.34 2014-09-30 04:31:44.000 273 33487.54 545.48 2283.13 31.34 2014-09-30 04:31:45.000 273 33487.45 545.55 2283.18 31.34 2014-09-30 04:31:46.000 273 33487.48 545.50 2283.10 31.34 2014-09-30 04:31:47.000 273 33487.57 545.52 2283.15 31.34 2014-09-30 04:31:48.000 273 33487.52 545.48 2283.20 31.34 2014-09-30 04:31:49.000 273 33487.55 545.44 2283.18 31.34 2014-09-30 04:31:50.000 273 33487.54 545.46 2283.14 31.34 2014-09-30 04:31:51.000 273 33487.60 545.45 2283.14 31.34 2014-09-30 04:31:52.000 273 33487.46 545.45 2283.20 31.34 2014-09-30 04:31:53.000 273 33487.56 545.43 2283.21 31.34 2014-09-30 04:31:54.000 273 33487.51 545.41 2283.21 31.34 2014-09-30 04:31:55.000 273 33487.56 545.43 2283.22 31.34 2014-09-30 04:31:56.000 273 33487.57 545.45 2283.19 31.34 2014-09-30 04:31:57.000 273 33487.56 545.44 2283.06 31.34 2014-09-30 04:31:58.000 273 33487.63 545.43 2283.21 31.34 2014-09-30 04:31:59.000 273 33487.63 545.43 2283.20 31.34 2014-09-30 04:32:00.000 273 33487.49 545.41 2283.22 31.34 2014-09-30 04:32:00.000 273 33487.62 545.42 2283.20 31.34 2014-09-30 04:32:02.000 273 33487.63 545.40 2283.16 31.34 2014-09-30 04:32:03.000 273 33487.68 545.39 2283.25 31.34 2014-09-30 04:32:04.000 273 33487.60 545.44 2283.21 31.34 2014-09-30 04:32:05.000 273 33487.64 545.44 2283.27 31.34 2014-09-30 04:32:06.000 273 33487.59 545.43 2283.25 31.34 2014-09-30 04:32:07.000 273 33487.62 545.40 2283.23 31.34 2014-09-30 04:32:08.000 273 33487.61 545.42 2283.23 31.34 2014-09-30 04:32:09.000 273 33487.66 545.39 2283.14 31.34 2014-09-30 04:32:10.000 273 33487.67 545.41 2283.18 31.34 2014-09-30 04:32:11.000 273 33487.52 545.40 2283.14 31.34 2014-09-30 04:32:12.000 273 33487.52 545.41 2283.13 31.34 2014-09-30 04:32:13.000 273 33487.54 545.40 2283.19 31.34 2014-09-30 04:32:13.000 273 33487.62 545.38 2283.19 31.34 2014-09-30 04:32:15.000 273 33487.44 545.39 2283.22 31.34 2014-09-30 04:32:16.000 273 33487.45 545.37 2283.17 31.34 2014-09-30 04:32:17.000 273 33487.51 545.39 2283.20 31.34 2014-09-30 04:32:18.000 273 33487.42 545.37 2283.22 31.34 2014-09-30 04:32:19.000 273 33487.51 545.39 2283.13 31.34 2014-09-30 04:32:20.000 273 33487.52 545.36 2283.23 31.34 2014-09-30 04:32:21.000 273 33487.48 545.36 2283.27 31.34 2014-09-30 04:32:22.000 273 33487.28 545.38 2283.18 31.34 2014-09-30 04:32:23.000 273 33487.38 545.38 2283.28 31.34 2014-09-30 04:32:24.000 273 33487.37 545.39 2283.19 31.34 2014-09-30 04:32:25.000 273 33487.33 545.35 2283.21 31.34 2014-09-30 04:32:26.000 273 33487.37 545.39 2283.16 31.34 2014-09-30 04:32:27.000 273 33487.29 545.33 2283.22 31.34 2014-09-30 04:32:28.000 273 33487.36 545.37 2283.27 31.34 2014-09-30 04:32:29.000 273 33487.36 545.36 2283.22 31.34 2014-09-30 04:32:30.000 273 33487.39 545.37 2283.18 31.34 2014-09-30 04:32:31.000 273 33487.34 545.36 2283.19 31.34 2014-09-30 04:32:32.000 273 33487.29 545.33 2283.28 31.34 2014-09-30 04:32:33.000 273 33487.19 545.31 2283.32 31.34 2014-09-30 04:32:34.000 273 33487.35 545.36 2283.23 31.34 2014-09-30 04:32:35.000 273 33487.20 545.36 2283.25 31.34 2014-09-30 04:32:36.000 273 33487.33 545.34 2283.31 31.34 2014-09-30 04:32:37.000 273 33487.27 545.33 2283.27 31.34 2014-09-30 04:32:38.000 273 33487.35 545.31 2283.29 31.34 2014-09-30 04:32:39.000 273 33487.31 545.31 2283.28 31.34 2014-09-30 04:32:40.000 273 33487.24 545.37 2283.29 31.34 2014-09-30 04:32:41.000 273 33487.40 545.39 2283.37 31.34 2014-09-30 04:32:42.000 273 33487.35 545.35 2283.28 31.34 2014-09-30 04:32:43.000 273 33487.30 545.30 2283.29 31.34 2014-09-30 04:32:44.000 273 33487.39 545.31 2283.28 31.34 2014-09-30 04:32:45.000 273 33487.46 545.35 2283.39 31.34 2014-09-30 04:32:46.000 273 33487.22 545.37 2283.30 31.34 2014-09-30 04:32:47.000 273 33487.48 545.32 2283.20 31.34 2014-09-30 04:32:48.000 273 33487.41 545.33 2283.27 31.34 2014-09-30 04:32:49.000 273 33487.43 545.32 2283.27 31.34 2014-09-30 04:32:50.000 273 33487.33 545.35 2283.19 31.34 2014-09-30 04:32:51.000 273 33487.35 545.31 2283.31 31.34 2014-09-30 04:32:52.000 273 33487.39 545.33 2283.22 31.34 2014-09-30 04:32:53.000 273 33487.43 545.30 2283.28 31.34 2014-09-30 04:32:54.000 273 33487.40 545.31 2283.30 31.34 2014-09-30 04:32:54.000 273 33487.39 545.36 2283.23 31.34 2014-09-30 04:32:56.000 273 33487.43 545.29 2283.31 31.34 2014-09-30 04:32:57.000 273 33487.34 545.34 2283.26 31.34 2014-09-30 04:32:58.000 273 33487.42 545.36 2283.24 31.34 2014-09-30 04:32:59.000 273 33487.38 545.33 2283.28 31.34 2014-09-30 04:33:00.000 273 33487.34 545.30 2283.23 31.34 2014-09-30 04:33:01.000 273 33487.29 545.28 2283.28 31.34 2014-09-30 04:33:02.000 273 33487.42 545.31 2283.24 31.34 2014-09-30 04:33:03.000 273 33487.36 545.33 2283.32 31.34 2014-09-30 04:33:04.000 273 33487.31 545.29 2283.31 31.34 2014-09-30 04:33:05.000 273 33487.33 545.29 2283.29 31.34 2014-09-30 04:33:06.000 273 33487.30 545.28 2283.29 31.34 2014-09-30 04:33:07.000 273 33487.32 545.30 2283.33 31.34 2014-09-30 04:33:07.000 273 33487.35 545.26 2283.34 31.34 2014-09-30 04:33:09.000 273 33487.40 545.26 2283.28 31.34 2014-09-30 04:33:10.000 273 33487.27 545.29 2283.39 31.34 2014-09-30 04:33:11.000 273 33487.35 545.32 2283.35 31.34 2014-09-30 04:33:12.000 273 33487.30 545.29 2283.34 31.34 2014-09-30 04:33:13.000 273 33487.37 545.28 2283.25 31.34 2014-09-30 04:33:14.000 273 33487.33 545.31 2283.30 31.34 2014-09-30 04:33:15.000 273 33487.33 545.32 2283.32 31.34 2014-09-30 04:33:16.000 273 33487.39 545.30 2283.28 31.34 2014-09-30 04:33:17.000 273 33487.32 545.31 2283.32 31.34 2014-09-30 04:33:18.000 273 33487.36 545.32 2283.32 31.34 2014-09-30 04:33:19.000 273 33487.36 545.29 2283.34 31.34 2014-09-30 04:33:20.000 273 33487.39 545.33 2283.31 31.34 2014-09-30 04:33:21.000 273 33487.40 545.26 2283.38 31.34 2014-09-30 04:33:22.000 273 33487.38 545.31 2283.25 31.34 2014-09-30 04:33:23.000 273 33487.30 545.28 2283.28 31.34 2014-09-30 04:33:24.000 273 33487.37 545.26 2283.22 31.34 2014-09-30 04:33:25.000 273 33487.39 545.30 2283.17 31.34 2014-09-30 04:33:26.000 273 33487.39 545.28 2283.26 31.34 2014-09-30 04:33:27.000 273 33487.39 545.25 2283.26 31.34 2014-09-30 04:33:28.000 273 33487.32 545.28 2283.33 31.34 2014-09-30 04:33:29.000 273 33487.35 545.29 2283.38 31.34 2014-09-30 04:33:30.000 273 33487.39 545.29 2283.36 31.34 2014-09-30 04:33:31.000 273 33487.35 545.29 2283.38 31.34 2014-09-30 04:33:32.000 273 33487.37 545.28 2283.35 31.34 2014-09-30 04:33:33.000 273 33487.34 545.27 2283.34 31.34 2014-09-30 04:33:34.000 273 33487.39 545.26 2283.39 31.34 2014-09-30 04:33:35.000 273 33487.39 545.28 2283.31 31.34 2014-09-30 04:33:36.000 273 33487.30 545.26 2283.35 31.34 2014-09-30 04:33:37.000 273 33487.35 545.27 2283.26 31.34 2014-09-30 04:33:38.000 273 33487.29 545.30 2283.25 31.34 2014-09-30 04:33:39.000 273 33487.25 545.27 2283.28 31.34 2014-09-30 04:33:40.000 273 33487.37 545.28 2283.39 31.34 2014-09-30 04:33:41.000 273 33487.40 545.27 2283.26 31.34 2014-09-30 04:33:42.000 273 33487.35 545.27 2283.27 31.34 2014-09-30 04:33:43.000 273 33487.32 545.25 2283.36 31.34 2014-09-30 04:33:44.000 273 33487.25 545.28 2283.31 31.34 2014-09-30 04:33:45.000 273 33487.29 545.27 2283.29 31.34 2014-09-30 04:33:46.000 273 33487.25 545.23 2283.34 31.34 2014-09-30 04:33:47.000 273 33487.26 545.29 2283.32 31.34 2014-09-30 04:33:48.000 273 33487.23 545.28 2283.29 31.34 2014-09-30 04:33:48.000 273 33487.23 545.27 2283.29 31.34 2014-09-30 04:33:50.000 273 33487.28 545.24 2283.36 31.34 2014-09-30 04:33:51.000 273 33487.36 545.28 2283.29 31.34 2014-09-30 04:33:52.000 273 33487.27 545.27 2283.35 31.34 2014-09-30 04:33:53.000 273 33487.27 545.22 2283.31 31.34 2014-09-30 04:33:54.000 273 33487.30 545.21 2283.37 31.34 2014-09-30 04:33:55.000 273 33487.33 545.27 2283.33 31.34 2014-09-30 04:33:56.000 273 33487.27 545.29 2283.22 31.34 2014-09-30 04:33:57.000 273 33487.40 545.24 2283.31 31.34 2014-09-30 04:33:58.000 273 33487.18 545.25 2283.34 31.34 2014-09-30 04:33:59.000 273 33487.19 545.22 2283.31 31.34 2014-09-30 04:34:00.000 273 33487.26 545.21 2283.31 31.34 2014-09-30 04:34:01.000 273 33487.21 545.25 2283.43 31.34 2014-09-30 04:34:01.000 273 33487.25 545.22 2283.38 31.34 2014-09-30 04:34:03.000 273 33487.17 545.22 2283.47 31.34 2014-09-30 04:34:04.000 273 33487.22 545.22 2283.30 31.34 2014-09-30 04:34:05.000 273 33487.25 545.25 2283.38 31.34 2014-09-30 04:34:06.000 273 33487.17 545.25 2283.29 31.34 2014-09-30 04:34:07.000 273 33487.18 545.24 2283.28 31.34 2014-09-30 04:34:08.000 273 33487.23 545.21 2283.41 31.34 2014-09-30 04:34:09.000 273 33487.18 545.25 2283.27 31.34 2014-09-30 04:34:10.000 273 33487.29 545.27 2283.35 31.34 2014-09-30 04:34:11.000 273 33487.24 545.20 2283.40 31.34 2014-09-30 04:34:12.000 273 33487.22 545.18 2283.32 31.34 2014-09-30 04:34:13.000 273 33487.21 545.24 2283.32 31.34 2014-09-30 04:34:14.000 273 33487.30 545.24 2283.33 31.34 2014-09-30 04:34:15.000 273 33487.20 545.23 2283.32 31.34 2014-09-30 04:34:16.000 273 33487.25 545.21 2283.27 31.34 2014-09-30 04:34:17.000 273 33487.25 545.26 2283.29 31.34 2014-09-30 04:34:18.000 273 33487.12 545.23 2283.25 31.34 2014-09-30 04:34:19.000 273 33487.36 545.21 2283.31 31.34 2014-09-30 04:34:20.000 273 33487.35 545.22 2283.29 31.34 2014-09-30 04:34:21.000 273 33487.24 545.25 2283.35 31.34 2014-09-30 04:34:22.000 273 33487.27 545.27 2283.30 31.34 2014-09-30 04:34:23.000 273 33487.29 545.23 2283.32 31.34 2014-09-30 04:34:24.000 273 33487.27 545.21 2283.31 31.34 2014-09-30 04:34:25.000 273 33487.33 545.21 2283.47 31.34 2014-09-30 04:34:26.000 273 33487.27 545.21 2283.31 31.34 2014-09-30 04:34:27.000 273 33487.28 545.22 2283.34 31.34 2014-09-30 04:34:28.000 273 33487.36 545.24 2283.31 31.34 2014-09-30 04:34:29.000 273 33487.34 545.25 2283.29 31.34 2014-09-30 04:34:30.000 273 33487.32 545.23 2283.25 31.34 2014-09-30 04:34:31.000 273 33487.28 545.25 2283.37 31.34 2014-09-30 04:34:32.000 273 33487.37 545.22 2283.36 31.34 2014-09-30 04:34:33.000 273 33487.27 545.26 2283.35 31.34 2014-09-30 04:34:34.000 273 33487.32 545.23 2283.35 31.34 2014-09-30 04:34:35.000 273 33487.23 545.22 2283.32 31.34 2014-09-30 04:34:36.000 273 33487.20 545.26 2283.21 31.34 2014-09-30 04:34:37.000 273 33487.28 545.25 2283.30 31.34 2014-09-30 04:34:38.000 273 33487.24 545.26 2283.36 31.34 2014-09-30 04:34:39.000 273 33487.17 545.25 2283.24 31.34 2014-09-30 04:34:40.000 273 33487.32 545.24 2283.33 31.34 2014-09-30 04:34:41.000 273 33487.18 545.26 2283.29 31.34 2014-09-30 04:34:42.000 273 33487.20 545.26 2283.28 31.34 2014-09-30 04:34:42.000 273 33487.24 545.26 2283.41 31.34 2014-09-30 04:34:44.000 273 33487.24 545.24 2283.29 31.34 2014-09-30 04:34:45.000 273 33487.28 545.24 2283.29 31.34 2014-09-30 04:34:46.000 273 33487.21 545.25 2283.34 31.34 2014-09-30 04:34:47.000 273 33487.22 545.23 2283.39 31.34 2014-09-30 04:34:48.000 273 33487.19 545.22 2283.31 31.34 2014-09-30 04:34:49.000 273 33487.15 545.27 2283.36 31.34 2014-09-30 04:34:50.000 273 33487.14 545.24 2283.35 31.34 2014-09-30 04:34:51.000 273 33487.15 545.28 2283.34 31.34 2014-09-30 04:34:52.000 273 33487.13 545.24 2283.36 31.34 2014-09-30 04:34:53.000 273 33487.14 545.26 2283.35 31.34 2014-09-30 04:34:54.000 273 33487.11 545.23 2283.35 31.34 2014-09-30 04:34:55.000 273 33487.20 545.23 2283.36 31.34 2014-09-30 04:34:55.000 273 33487.09 545.26 2283.44 31.34 2014-09-30 04:34:57.000 273 33487.14 545.24 2283.43 31.34 2014-09-30 04:34:58.000 273 33487.14 545.18 2283.38 31.34 2014-09-30 04:34:59.000 273 33487.12 545.27 2283.44 31.34 2014-09-30 04:35:00.000 273 33487.14 545.23 2283.40 31.34 2014-09-30 04:35:01.000 273 33487.15 545.20 2283.28 31.34 2014-09-30 04:35:02.000 273 33487.13 545.24 2283.38 31.34 2014-09-30 04:35:03.000 273 33487.09 545.22 2283.36 31.34 2014-09-30 04:35:04.000 273 33487.08 545.24 2283.43 31.34 2014-09-30 04:35:05.000 273 33487.03 545.23 2283.54 31.34 2014-09-30 04:35:06.000 273 33487.12 545.19 2283.47 31.34 2014-09-30 04:35:07.000 273 33487.11 545.21 2283.46 31.34 2014-09-30 04:35:08.000 273 33487.10 545.16 2283.46 31.34 2014-09-30 04:35:09.000 273 33487.08 545.21 2283.45 31.34 2014-09-30 04:35:10.000 273 33486.98 545.22 2283.38 31.34 2014-09-30 04:35:11.000 273 33487.16 545.20 2283.49 31.34 2014-09-30 04:35:12.000 273 33487.06 545.18 2283.50 31.34 2014-09-30 04:35:13.000 273 33487.00 545.13 2283.45 31.34 2014-09-30 04:35:14.000 273 33487.08 545.12 2283.36 31.34 2014-09-30 04:35:15.000 273 33487.05 545.18 2283.42 31.34 2014-09-30 04:35:16.000 273 33486.99 545.17 2283.44 31.34 2014-09-30 04:35:17.000 273 33486.97 545.18 2283.41 31.34 2014-09-30 04:35:18.000 273 33487.00 545.14 2283.39 31.34 2014-09-30 04:35:19.000 273 33486.96 545.16 2283.41 31.34 2014-09-30 04:35:20.000 273 33487.09 545.14 2283.41 31.34 2014-09-30 04:35:21.000 273 33486.99 545.12 2283.47 31.34 2014-09-30 04:35:22.000 273 33487.04 545.11 2283.43 31.34 2014-09-30 04:35:23.000 273 33487.09 545.09 2283.48 31.34 2014-09-30 04:35:24.000 273 33486.99 545.13 2283.42 31.34 2014-09-30 04:35:25.000 273 33486.99 545.06 2283.38 31.34 2014-09-30 04:35:26.000 273 33487.08 545.09 2283.44 31.34 2014-09-30 04:35:27.000 273 33487.08 545.07 2283.38 31.34 2014-09-30 04:35:28.000 273 33487.09 545.12 2283.36 31.34 2014-09-30 04:35:29.000 273 33487.11 545.08 2283.39 31.34 2014-09-30 04:35:30.000 273 33487.08 545.09 2283.43 31.34 2014-09-30 04:35:31.000 273 33487.08 545.11 2283.43 31.34 2014-09-30 04:35:32.000 273 33487.08 545.12 2283.40 31.34 2014-09-30 04:35:33.000 273 33487.05 545.14 2283.44 31.34 2014-09-30 04:35:34.000 273 33487.19 545.08 2283.39 31.34 2014-09-30 04:35:35.000 273 33487.05 545.09 2283.42 31.34 2014-09-30 04:35:36.000 273 33487.04 545.08 2283.41 31.34 2014-09-30 04:35:36.000 273 33487.16 545.05 2283.41 31.34 2014-09-30 04:35:38.000 273 33487.11 545.09 2283.48 31.34 2014-09-30 04:35:39.000 273 33487.14 545.06 2283.40 31.34 2014-09-30 04:35:40.000 273 33487.19 545.06 2283.37 31.34 2014-09-30 04:35:41.000 273 33487.11 545.05 2283.42 31.34 2014-09-30 04:35:42.000 273 33487.15 545.07 2283.41 31.34 2014-09-30 04:35:43.000 273 33487.17 545.03 2283.44 31.34 2014-09-30 04:35:44.000 273 33487.12 545.05 2283.44 31.34 2014-09-30 04:35:45.000 273 33487.06 545.04 2283.31 31.34 2014-09-30 04:35:46.000 273 33487.19 545.03 2283.40 31.34 2014-09-30 04:35:47.000 273 33487.13 545.03 2283.47 31.34 2014-09-30 04:35:48.000 273 33487.12 545.04 2283.41 31.34 2014-09-30 04:35:49.000 273 33487.08 545.01 2283.41 31.34 2014-09-30 04:35:49.000 273 33487.10 545.02 2283.32 31.34 2014-09-30 04:35:51.000 273 33487.17 544.97 2283.36 31.34 2014-09-30 04:35:52.000 273 33487.15 545.09 2283.34 31.34 2014-09-30 04:35:53.000 273 33487.08 545.02 2283.34 31.34 2014-09-30 04:35:54.000 273 33487.08 545.03 2283.38 31.34 2014-09-30 04:35:55.000 273 33487.06 545.01 2283.43 31.34 2014-09-30 04:35:56.000 273 33487.03 545.01 2283.36 31.34 2014-09-30 04:35:57.000 273 33487.00 545.04 2283.39 31.34 2014-09-30 04:35:58.000 273 33486.93 545.01 2283.44 31.34 2014-09-30 04:35:59.000 273 33487.05 544.99 2283.38 31.34 2014-09-30 04:36:00.000 273 33487.02 545.00 2283.40 31.34 2014-09-30 04:36:01.000 273 33487.04 545.01 2283.34 31.34 2014-09-30 04:36:02.000 273 33487.09 545.00 2283.39 31.34 2014-09-30 04:36:03.000 273 33487.04 545.00 2283.43 31.34 2014-09-30 04:36:04.000 273 33487.06 544.98 2283.31 31.34 2014-09-30 04:36:05.000 273 33487.02 544.97 2283.33 31.34 2014-09-30 04:36:06.000 273 33487.05 544.98 2283.40 31.34 2014-09-30 04:36:07.000 273 33487.08 544.95 2283.41 31.34 2014-09-30 04:36:08.000 273 33487.02 544.97 2283.41 31.34 2014-09-30 04:36:09.000 273 33487.04 544.97 2283.29 31.34 2014-09-30 04:36:10.000 273 33487.05 544.96 2283.36 31.34 2014-09-30 04:36:11.000 273 33487.00 544.93 2283.43 31.34 2014-09-30 04:36:12.000 273 33486.99 544.94 2283.43 31.34 2014-09-30 04:36:13.000 273 33487.18 544.93 2283.44 31.34 2014-09-30 04:36:14.000 273 33487.13 544.94 2283.38 31.34 2014-09-30 04:36:15.000 273 33487.04 544.92 2283.43 31.34 2014-09-30 04:36:16.000 273 33487.13 544.93 2283.36 31.34 2014-09-30 04:36:17.000 273 33487.11 544.98 2283.36 31.34 2014-09-30 04:36:18.000 273 33487.12 544.93 2283.39 31.34 2014-09-30 04:36:19.000 273 33487.08 544.94 2283.41 31.34 2014-09-30 04:36:20.000 273 33487.16 544.91 2283.39 31.34 2014-09-30 04:36:21.000 273 33487.07 544.92 2283.37 31.34 2014-09-30 04:36:22.000 273 33487.16 544.89 2283.39 31.34 2014-09-30 04:36:23.000 273 33487.12 544.87 2283.35 31.34 2014-09-30 04:36:24.000 273 33487.14 544.86 2283.37 31.34 2014-09-30 04:36:25.000 273 33487.17 544.85 2283.32 31.34 2014-09-30 04:36:26.000 273 33487.20 544.87 2283.38 31.34 2014-09-30 04:36:27.000 273 33487.08 544.88 2283.41 31.34 2014-09-30 04:36:28.000 273 33487.19 544.80 2283.37 31.34 2014-09-30 04:36:29.000 273 33487.16 544.86 2283.38 31.34 2014-09-30 04:36:30.000 273 33487.06 544.85 2283.34 31.34 2014-09-30 04:36:30.000 273 33487.17 544.82 2283.44 31.34 2014-09-30 04:36:32.000 273 33487.15 544.82 2283.28 31.34 2014-09-30 04:36:33.000 273 33487.14 544.80 2283.34 31.34 2014-09-30 04:36:34.000 273 33487.16 544.82 2283.41 31.34 2014-09-30 04:36:35.000 273 33487.06 544.83 2283.34 31.34 2014-09-30 04:36:36.000 273 33487.07 544.81 2283.31 31.34 2014-09-30 04:36:37.000 273 33487.14 544.80 2283.29 31.34 2014-09-30 04:36:38.000 273 33487.12 544.79 2283.35 31.34 2014-09-30 04:36:39.000 273 33487.11 544.79 2283.40 31.34 2014-09-30 04:36:40.000 273 33487.08 544.80 2283.34 31.34 2014-09-30 04:36:41.000 273 33487.17 544.78 2283.38 31.34 2014-09-30 04:36:42.000 273 33487.11 544.75 2283.36 31.34 2014-09-30 04:36:43.000 273 33487.08 544.77 2283.33 31.34 2014-09-30 04:36:43.000 273 33487.12 544.77 2283.35 31.34 2014-09-30 04:36:45.000 273 33487.09 544.73 2283.35 31.34 2014-09-30 04:36:46.000 273 33487.17 544.71 2283.30 31.34 2014-09-30 04:36:47.000 273 33487.20 544.72 2283.28 31.34 2014-09-30 04:36:48.000 273 33487.15 544.73 2283.30 31.34 2014-09-30 04:36:49.000 273 33487.16 544.72 2283.28 31.34 2014-09-30 04:36:50.000 273 33487.10 544.74 2283.32 31.34 2014-09-30 04:36:51.000 273 33487.11 544.71 2283.26 31.34 2014-09-30 04:36:52.000 273 33487.15 544.71 2283.34 31.34 2014-09-30 04:36:53.000 273 33487.18 544.72 2283.26 31.34 2014-09-30 04:36:54.000 273 33487.18 544.69 2283.31 31.34 2014-09-30 04:36:55.000 273 33487.11 544.70 2283.41 31.34 2014-09-30 04:36:56.000 273 33487.06 544.68 2283.28 31.34 2014-09-30 04:36:57.000 273 33487.14 544.66 2283.31 31.34 2014-09-30 04:36:58.000 273 33487.16 544.66 2283.32 31.34 2014-09-30 04:36:59.000 273 33487.15 544.67 2283.29 31.34 2014-09-30 04:37:00.000 273 33487.12 544.66 2283.24 31.34 2014-09-30 04:37:01.000 273 33487.18 544.68 2283.32 31.34 2014-09-30 04:37:02.000 273 33487.18 544.70 2283.22 31.34 2014-09-30 04:37:03.000 273 33487.17 544.67 2283.27 31.34 2014-09-30 04:37:04.000 273 33487.22 544.68 2283.26 31.34 2014-09-30 04:37:05.000 273 33487.18 544.66 2283.29 31.34 2014-09-30 04:37:06.000 273 33487.27 544.66 2283.25 31.34 2014-09-30 04:37:07.000 273 33487.16 544.66 2283.27 31.34 2014-09-30 04:37:08.000 273 33487.13 544.63 2283.19 31.34 2014-09-30 04:37:09.000 273 33487.17 544.63 2283.32 31.34 2014-09-30 04:37:10.000 273 33487.17 544.65 2283.24 31.34 2014-09-30 04:37:11.000 273 33487.20 544.62 2283.22 31.34 2014-09-30 04:37:12.000 273 33487.13 544.62 2283.28 31.34 2014-09-30 04:37:13.000 273 33487.25 544.58 2283.26 31.34 2014-09-30 04:37:14.000 273 33487.14 544.63 2283.29 31.34 2014-09-30 04:37:15.000 273 33487.26 544.60 2283.31 31.34 2014-09-30 04:37:16.000 273 33487.14 544.62 2283.30 31.34 2014-09-30 04:37:17.000 273 33487.17 544.62 2283.34 31.34 2014-09-30 04:37:18.000 273 33487.15 544.62 2283.27 31.34 2014-09-30 04:37:19.000 273 33487.18 544.62 2283.29 31.34 2014-09-30 04:37:20.000 273 33487.21 544.62 2283.30 31.34 2014-09-30 04:37:21.000 273 33487.29 544.60 2283.30 31.34 2014-09-30 04:37:22.000 273 33487.11 544.59 2283.26 31.34 2014-09-30 04:37:23.000 273 33487.20 544.59 2283.27 31.34 2014-09-30 04:37:24.000 273 33487.18 544.57 2283.32 31.34 2014-09-30 04:37:24.000 273 33487.20 544.58 2283.31 31.34 2014-09-30 04:37:26.000 273 33487.23 544.58 2283.24 31.34 2014-09-30 04:37:27.000 273 33487.24 544.61 2283.34 31.34 2014-09-30 04:37:28.000 273 33487.14 544.54 2283.34 31.34 2014-09-30 04:37:29.000 273 33487.32 544.57 2283.34 31.34 2014-09-30 04:37:30.000 273 33487.20 544.54 2283.28 31.34 2014-09-30 04:37:31.000 273 33487.18 544.57 2283.23 31.34 2014-09-30 04:37:32.000 273 33487.25 544.52 2283.34 31.34 2014-09-30 04:37:33.000 273 33487.33 544.56 2283.26 31.34 2014-09-30 04:37:34.000 273 33487.25 544.53 2283.29 31.34 2014-09-30 04:37:35.000 273 33487.22 544.55 2283.29 31.34 2014-09-30 04:37:36.000 273 33487.28 544.53 2283.26 31.34 2014-09-30 04:37:37.000 273 33487.22 544.51 2283.31 31.34 2014-09-30 04:37:37.000 273 33487.30 544.55 2283.25 31.34 2014-09-30 04:37:39.000 273 33487.31 544.53 2283.24 31.34 2014-09-30 04:37:40.000 273 33487.40 544.54 2283.24 31.34 2014-09-30 04:37:41.000 273 33487.26 544.50 2283.27 31.34 2014-09-30 04:37:42.000 273 33487.36 544.50 2283.22 31.34 2014-09-30 04:37:43.000 273 33487.27 544.46 2283.26 31.34 2014-09-30 04:37:44.000 273 33487.31 544.48 2283.24 31.34 2014-09-30 04:37:45.000 273 33487.33 544.41 2283.18 31.34 2014-09-30 04:37:46.000 273 33487.26 544.42 2283.12 31.34 2014-09-30 04:37:47.000 273 33487.35 544.46 2283.22 31.34 2014-09-30 04:37:48.000 273 33487.31 544.46 2283.20 31.34 2014-09-30 04:37:49.000 273 33487.36 544.48 2283.25 31.34 2014-09-30 04:37:50.000 273 33487.32 544.46 2283.27 31.34 2014-09-30 04:37:51.000 273 33487.36 544.51 2283.18 31.34 2014-09-30 04:37:52.000 273 33487.26 544.46 2283.18 31.34 2014-09-30 04:37:53.000 273 33487.31 544.46 2283.32 31.34 2014-09-30 04:37:54.000 273 33487.29 544.45 2283.26 31.34 2014-09-30 04:37:55.000 273 33487.33 544.45 2283.18 31.34 2014-09-30 04:37:56.000 273 33487.35 544.42 2283.16 31.34 2014-09-30 04:37:57.000 273 33487.39 544.47 2283.20 31.34 2014-09-30 04:37:58.000 273 33487.32 544.48 2283.18 31.34 2014-09-30 04:37:59.000 273 33487.42 544.44 2283.24 31.34 2014-09-30 04:38:00.000 273 33487.36 544.43 2283.25 31.34 2014-09-30 04:38:01.000 273 33487.40 544.43 2283.27 31.34 2014-09-30 04:38:02.000 273 33487.35 544.47 2283.18 31.34 2014-09-30 04:38:03.000 273 33487.34 544.43 2283.10 31.34 2014-09-30 04:38:04.000 273 33487.42 544.43 2283.17 31.34 2014-09-30 04:38:05.000 273 33487.42 544.42 2283.11 31.34 2014-09-30 04:38:06.000 273 33487.26 544.41 2283.07 31.34 2014-09-30 04:38:07.000 273 33487.39 544.39 2283.14 31.34 2014-09-30 04:38:08.000 273 33487.33 544.38 2283.11 31.34 2014-09-30 04:38:09.000 273 33487.39 544.40 2283.16 31.34 2014-09-30 04:38:10.000 273 33487.32 544.40 2283.19 31.34 2014-09-30 04:38:11.000 273 33487.44 544.42 2283.10 31.34 2014-09-30 04:38:12.000 273 33487.36 544.42 2283.14 31.34 2014-09-30 04:38:13.000 273 33487.37 544.35 2283.14 31.34 2014-09-30 04:38:14.000 273 33487.36 544.39 2283.22 31.34 2014-09-30 04:38:15.000 273 33487.37 544.38 2283.14 31.34 2014-09-30 04:38:16.000 273 33487.26 544.40 2283.10 31.34 2014-09-30 04:38:17.000 273 33487.47 544.35 2283.17 31.34 2014-09-30 04:38:18.000 273 33487.39 544.30 2283.14 31.34 2014-09-30 04:38:18.000 273 33487.44 544.33 2283.13 31.34 2014-09-30 04:38:20.000 273 33487.43 544.35 2283.14 31.34 2014-09-30 04:38:21.000 273 33487.45 544.32 2283.25 31.34 2014-09-30 04:38:22.000 273 33487.47 544.38 2283.12 31.34 2014-09-30 04:38:23.000 273 33487.36 544.34 2283.16 31.34 2014-09-30 04:38:24.000 273 33487.45 544.34 2283.19 31.34 2014-09-30 04:38:25.000 273 33487.45 544.35 2283.21 31.34 2014-09-30 04:38:26.000 273 33487.46 544.35 2283.15 31.34 2014-09-30 04:38:27.000 273 33487.48 544.31 2283.21 31.34 2014-09-30 04:38:28.000 273 33487.44 544.31 2283.17 31.34 2014-09-30 04:38:29.000 273 33487.33 544.30 2283.13 31.34 2014-09-30 04:38:30.000 273 33487.41 544.28 2283.09 31.34 2014-09-30 04:38:31.000 273 33487.38 544.35 2283.13 31.34 2014-09-30 04:38:31.000 273 33487.55 544.27 2283.17 31.34 2014-09-30 04:38:33.000 273 33487.38 544.31 2283.13 31.34 2014-09-30 04:38:34.000 273 33487.48 544.28 2283.18 31.34 2014-09-30 04:38:35.000 273 33487.36 544.27 2283.11 31.34 2014-09-30 04:38:36.000 273 33487.40 544.27 2283.09 31.34 2014-09-30 04:38:37.000 273 33487.45 544.34 2283.12 31.34 2014-09-30 04:38:38.000 273 33487.47 544.32 2283.05 31.34 2014-09-30 04:38:39.000 273 33487.33 544.31 2283.09 31.34 2014-09-30 04:38:40.000 273 33487.48 544.26 2283.20 31.34 2014-09-30 04:38:41.000 273 33487.43 544.27 2283.11 31.34 2014-09-30 04:38:42.000 273 33487.43 544.27 2283.09 31.34 2014-09-30 04:38:43.000 273 33487.49 544.24 2283.19 31.34 2014-09-30 04:38:44.000 273 33487.45 544.25 2283.13 31.34 2014-09-30 04:38:45.000 273 33487.43 544.24 2283.11 31.34 2014-09-30 04:38:46.000 273 33487.34 544.27 2283.10 31.34 2014-09-30 04:38:47.000 273 33487.32 544.25 2283.07 31.34 2014-09-30 04:38:48.000 273 33487.35 544.23 2283.05 31.34 2014-09-30 04:38:49.000 273 33487.48 544.25 2283.06 31.34 2014-09-30 04:38:50.000 273 33487.43 544.24 2283.04 31.34 2014-09-30 04:38:51.000 273 33487.39 544.19 2283.05 31.34 2014-09-30 04:38:52.000 273 33487.37 544.22 2283.11 31.34 2014-09-30 04:38:53.000 273 33487.47 544.20 2283.09 31.34 2014-09-30 04:38:54.000 273 33487.48 544.22 2283.13 31.34 2014-09-30 04:38:55.000 273 33487.49 544.23 2283.07 31.34 2014-09-30 04:38:56.000 273 33487.48 544.18 2283.05 31.34 2014-09-30 04:38:57.000 273 33487.51 544.22 2283.03 31.34 2014-09-30 04:38:58.000 273 33487.45 544.23 2283.19 31.34 2014-09-30 04:38:59.000 273 33487.47 544.17 2283.08 31.34 2014-09-30 04:39:00.000 273 33487.48 544.18 2283.02 31.34 2014-09-30 04:39:01.000 273 33487.54 544.20 2283.21 31.34 2014-09-30 04:39:02.000 273 33487.49 544.22 2283.07 31.34 2014-09-30 04:39:03.000 273 33487.56 544.21 2283.05 31.34 2014-09-30 04:39:04.000 273 33487.49 544.19 2283.09 31.34 2014-09-30 04:39:05.000 273 33487.58 544.19 2283.16 31.34 2014-09-30 04:39:06.000 273 33487.49 544.15 2283.13 31.34 2014-09-30 04:39:07.000 273 33487.53 544.17 2283.03 31.34 2014-09-30 04:39:08.000 273 33487.53 544.19 2283.11 31.34 2014-09-30 04:39:09.000 273 33487.51 544.20 2283.07 31.34 2014-09-30 04:39:10.000 273 33487.46 544.16 2283.05 31.34 2014-09-30 04:39:11.000 273 33487.49 544.16 2283.13 31.34 2014-09-30 04:39:12.000 273 33487.51 544.15 2283.07 31.34 2014-09-30 04:39:12.000 273 33487.45 544.17 2283.12 31.34 2014-09-30 04:39:14.000 273 33487.51 544.14 2283.02 31.34 2014-09-30 04:39:15.000 273 33487.45 544.14 2283.05 31.34 2014-09-30 04:39:16.000 273 33487.44 544.11 2283.08 31.34 2014-09-30 04:39:17.000 273 33487.58 544.15 2283.10 31.34 2014-09-30 04:39:18.000 273 33487.46 544.13 2283.11 31.34 2014-09-30 04:39:19.000 273 33487.55 544.14 2283.14 31.34 2014-09-30 04:39:20.000 273 33487.47 544.13 2283.11 31.34 2014-09-30 04:39:21.000 273 33487.48 544.16 2283.07 31.34 2014-09-30 04:39:22.000 273 33487.45 544.12 2283.10 31.34 2014-09-30 04:39:23.000 273 33487.46 544.10 2283.09 31.34 2014-09-30 04:39:24.000 273 33487.48 544.11 2283.09 31.34 2014-09-30 04:39:25.000 273 33487.52 544.14 2283.04 31.34 2014-09-30 04:39:25.000 273 33487.42 544.10 2283.11 31.34 2014-09-30 04:39:27.000 273 33487.48 544.11 2283.06 31.34 2014-09-30 04:39:28.000 273 33487.54 544.11 2283.05 31.34 2014-09-30 04:39:29.000 273 33487.33 544.13 2283.09 31.34 2014-09-30 04:39:30.000 273 33487.44 544.14 2283.10 31.34 2014-09-30 04:39:31.000 273 33487.51 544.15 2283.11 31.34 2014-09-30 04:39:32.000 273 33487.45 544.11 2283.04 31.34 2014-09-30 04:39:33.000 273 33487.49 544.06 2283.16 31.34 2014-09-30 04:39:34.000 273 33487.39 544.07 2283.14 31.34 2014-09-30 04:39:35.000 273 33487.46 544.08 2283.10 31.34 2014-09-30 04:39:36.000 273 33487.39 544.08 2283.09 31.34 2014-09-30 04:39:37.000 273 33487.44 544.04 2283.10 31.34 2014-09-30 04:39:38.000 273 33487.50 544.07 2283.17 31.34 2014-09-30 04:39:39.000 273 33487.52 544.07 2283.09 31.34 2014-09-30 04:39:40.000 273 33487.53 544.09 2283.06 31.34 2014-09-30 04:39:41.000 273 33487.55 544.05 2283.08 31.34 2014-09-30 04:39:42.000 273 33487.54 544.05 2283.04 31.34 2014-09-30 04:39:43.000 273 33487.45 544.06 2283.08 31.34 2014-09-30 04:39:44.000 273 33487.58 544.04 2283.20 31.34 2014-09-30 04:39:45.000 273 33487.44 544.08 2283.13 31.34 2014-09-30 04:39:46.000 273 33487.52 544.07 2283.07 31.34 2014-09-30 04:39:47.000 273 33487.51 544.05 2283.07 31.34 2014-09-30 04:39:48.000 273 33487.43 544.06 2283.13 31.34 2014-09-30 04:39:49.000 273 33487.43 544.03 2283.01 31.34 2014-09-30 04:39:50.000 273 33487.43 544.05 2283.04 31.34 2014-09-30 04:39:51.000 273 33487.41 544.05 2283.13 31.34 2014-09-30 04:39:52.000 273 33487.40 544.04 2283.07 31.34 2014-09-30 04:39:53.000 273 33487.52 544.01 2283.07 31.34 2014-09-30 04:39:54.000 273 33487.48 544.04 2283.19 31.34 2014-09-30 04:39:55.000 273 33487.49 543.99 2283.00 31.34 2014-09-30 04:39:56.000 273 33487.47 544.02 2283.03 31.34 2014-09-30 04:39:57.000 273 33487.43 544.04 2283.09 31.34 2014-09-30 04:39:58.000 273 33487.43 543.98 2283.09 31.34 2014-09-30 04:39:59.000 273 33487.51 543.98 2283.09 31.34 2014-09-30 04:40:00.000 273 33487.43 543.99 2283.09 31.34 2014-09-30 04:40:01.000 273 33487.42 544.00 2283.12 31.34 2014-09-30 04:40:02.000 273 33487.44 543.99 2283.14 31.34 2014-09-30 04:40:03.000 273 33487.55 544.01 2283.09 31.34 2014-09-30 04:40:04.000 273 33487.44 544.01 2283.10 31.34 2014-09-30 04:40:05.000 273 33487.48 544.01 2283.13 31.34 2014-09-30 04:40:06.000 273 33487.57 544.01 2283.09 31.34 2014-09-30 04:40:06.000 273 33487.55 543.95 2283.11 31.34 2014-09-30 04:40:08.000 273 33487.50 544.00 2283.16 31.34 2014-09-30 04:40:09.000 273 33487.52 544.02 2283.04 31.34 2014-09-30 04:40:10.000 273 33487.57 543.95 2283.12 31.34 2014-09-30 04:40:11.000 273 33487.49 544.00 2283.17 31.34 2014-09-30 04:40:12.000 273 33487.58 543.99 2283.16 31.34 2014-09-30 04:40:13.000 273 33487.59 544.00 2283.05 31.34 2014-09-30 04:40:14.000 273 33487.57 543.92 2283.10 31.34 2014-09-30 04:40:15.000 273 33487.62 543.96 2283.07 31.34 2014-09-30 04:40:16.000 273 33487.55 543.96 2283.03 31.34 2014-09-30 04:40:17.000 273 33487.67 543.98 2283.14 31.34 2014-09-30 04:40:18.000 273 33487.63 543.96 2283.05 31.34 2014-09-30 04:40:19.000 273 33487.61 543.98 2283.04 31.34 2014-09-30 04:40:19.000 273 33487.62 543.93 2283.10 31.34 2014-09-30 04:40:21.000 273 33487.67 543.94 2283.03 31.34 2014-09-30 04:40:22.000 273 33487.58 543.97 2283.05 31.34 2014-09-30 04:40:23.000 273 33487.57 543.95 2283.11 31.34 2014-09-30 04:40:24.000 273 33487.57 543.92 2283.06 31.34 2014-09-30 04:40:25.000 273 33487.50 543.94 2283.07 31.34 2014-09-30 04:40:26.000 273 33487.57 543.92 2282.97 31.34 2014-09-30 04:40:27.000 273 33487.47 543.95 2283.13 31.34 2014-09-30 04:40:28.000 273 33487.58 543.93 2283.07 31.34 2014-09-30 04:40:29.000 273 33487.58 543.96 2283.11 31.34 2014-09-30 04:40:30.000 273 33487.60 543.94 2283.00 31.34 2014-09-30 04:40:31.000 273 33487.59 543.94 2283.10 31.34 2014-09-30 04:40:32.000 273 33487.61 543.92 2283.05 31.34 2014-09-30 04:40:33.000 273 33487.58 543.97 2283.00 31.34 2014-09-30 04:40:34.000 273 33487.52 543.90 2283.10 31.34 2014-09-30 04:40:35.000 273 33487.55 543.91 2283.07 31.34 2014-09-30 04:40:36.000 273 33487.51 543.91 2283.02 31.34 2014-09-30 04:40:37.000 273 33487.52 543.90 2283.04 31.34 2014-09-30 04:40:38.000 273 33487.61 543.92 2283.05 31.34 2014-09-30 04:40:39.000 273 33487.55 543.87 2283.02 31.34 2014-09-30 04:40:40.000 273 33487.54 543.91 2283.03 31.34 2014-09-30 04:40:41.000 273 33487.55 543.92 2283.17 31.34 2014-09-30 04:40:42.000 273 33487.49 543.90 2283.09 31.34 2014-09-30 04:40:43.000 273 33487.47 543.84 2283.09 31.34 2014-09-30 04:40:44.000 273 33487.54 543.86 2283.10 31.34 2014-09-30 04:40:45.000 273 33487.57 543.87 2283.04 31.34 2014-09-30 04:40:46.000 273 33487.51 543.91 2283.11 31.34 2014-09-30 04:40:47.000 273 33487.41 543.86 2283.03 31.34 2014-09-30 04:40:48.000 273 33487.49 543.85 2283.05 31.34 2014-09-30 04:40:49.000 273 33487.51 543.88 2283.15 31.34 2014-09-30 04:40:50.000 273 33487.64 543.85 2283.10 31.34 2014-09-30 04:40:51.000 273 33487.52 543.84 2283.06 31.34 2014-09-30 04:40:52.000 273 33487.45 543.85 2283.13 31.34 2014-09-30 04:40:53.000 273 33487.50 543.87 2283.12 31.34 2014-09-30 04:40:54.000 273 33487.48 543.87 2283.12 31.34 2014-09-30 04:40:55.000 273 33487.48 543.86 2283.12 31.34 2014-09-30 04:40:56.000 273 33487.51 543.88 2283.10 31.34 2014-09-30 04:40:57.000 273 33487.42 543.81 2283.09 31.34 2014-09-30 04:40:58.000 273 33487.49 543.80 2283.02 31.34 2014-09-30 04:40:59.000 273 33487.40 543.84 2283.11 31.34 2014-09-30 04:41:00.000 273 33487.41 543.83 2283.11 31.34 2014-09-30 04:41:00.000 273 33487.42 543.83 2283.09 31.34 2014-09-30 04:41:02.000 273 33487.42 543.83 2283.04 31.34 2014-09-30 04:41:03.000 273 33487.31 543.82 2283.09 31.34 2014-09-30 04:41:04.000 273 33487.48 543.81 2283.18 31.34 2014-09-30 04:41:05.000 273 33487.39 543.81 2283.11 31.34 2014-09-30 04:41:06.000 273 33487.38 543.83 2283.13 31.34 2014-09-30 04:41:07.000 273 33487.45 543.80 2283.10 31.34 2014-09-30 04:41:08.000 273 33487.40 543.73 2283.07 31.34 2014-09-30 04:41:09.000 273 33487.40 543.79 2283.10 31.34 2014-09-30 04:41:10.000 273 33487.44 543.79 2283.14 31.34 2014-09-30 04:41:11.000 273 33487.46 543.77 2283.08 31.34 2014-09-30 04:41:12.000 273 33487.36 543.75 2283.09 31.34 2014-09-30 04:41:13.000 273 33487.37 543.73 2283.07 31.34 2014-09-30 04:41:13.000 273 33487.37 543.78 2283.16 31.34 2014-09-30 04:41:15.000 273 33487.40 543.75 2283.11 31.34 2014-09-30 04:41:16.000 273 33487.43 543.75 2283.02 31.34 2014-09-30 04:41:17.000 273 33487.45 543.76 2283.14 31.34 2014-09-30 04:41:18.000 273 33487.38 543.79 2283.16 31.34 2014-09-30 04:41:19.000 273 33487.45 543.77 2283.04 31.34 2014-09-30 04:41:20.000 273 33487.42 543.73 2283.07 31.34 2014-09-30 04:41:21.000 273 33487.46 543.73 2283.12 31.34 2014-09-30 04:41:22.000 273 33487.39 543.66 2283.14 31.34 2014-09-30 04:41:23.000 273 33487.42 543.69 2283.11 31.34 2014-09-30 04:41:24.000 273 33487.49 543.71 2283.14 31.34 2014-09-30 04:41:25.000 273 33487.46 543.76 2283.16 31.34 2014-09-30 04:41:26.000 273 33487.49 543.76 2283.09 31.34 2014-09-30 04:41:27.000 273 33487.36 543.76 2283.22 31.34 2014-09-30 04:41:28.000 273 33487.42 543.71 2283.18 31.34 2014-09-30 04:41:29.000 273 33487.49 543.71 2283.10 31.34 2014-09-30 04:41:30.000 273 33487.39 543.69 2283.10 31.34 2014-09-30 04:41:31.000 273 33487.48 543.73 2283.11 31.34 2014-09-30 04:41:32.000 273 33487.55 543.72 2283.18 31.34 2014-09-30 04:41:33.000 273 33487.35 543.70 2283.11 31.34 2014-09-30 04:41:34.000 273 33487.52 543.70 2283.16 31.34 2014-09-30 04:41:35.000 273 33487.45 543.70 2283.07 31.34 2014-09-30 04:41:36.000 273 33487.48 543.71 2283.18 31.34 2014-09-30 04:41:37.000 273 33487.45 543.71 2283.21 31.34 2014-09-30 04:41:38.000 273 33487.45 543.73 2283.02 31.34 2014-09-30 04:41:39.000 273 33487.40 543.72 2283.14 31.34 2014-09-30 04:41:40.000 273 33487.39 543.71 2283.09 31.34 2014-09-30 04:41:41.000 273 33487.36 543.68 2283.14 31.34 2014-09-30 04:41:42.000 273 33487.41 543.69 2283.06 31.34 2014-09-30 04:41:43.000 273 33487.42 543.70 2283.09 31.34 2014-09-30 04:41:44.000 273 33487.38 543.70 2283.17 31.34 2014-09-30 04:41:45.000 273 33487.46 543.70 2283.06 31.34 2014-09-30 04:41:46.000 273 33487.40 543.68 2283.14 31.34 2014-09-30 04:41:47.000 273 33487.44 543.70 2283.14 31.34 2014-09-30 04:41:48.000 273 33487.42 543.65 2283.14 31.34 2014-09-30 04:41:49.000 273 33487.40 543.59 2283.15 31.34 2014-09-30 04:41:50.000 273 33487.46 543.63 2283.13 31.34 2014-09-30 04:41:51.000 273 33487.47 543.68 2283.10 31.34 2014-09-30 04:41:52.000 273 33487.48 543.66 2283.18 31.34 2014-09-30 04:41:53.000 273 33487.53 543.68 2283.12 31.34 2014-09-30 04:41:54.000 273 33487.48 543.65 2283.10 31.34 2014-09-30 04:41:54.000 273 33487.44 543.63 2283.12 31.34 2014-09-30 04:41:56.000 273 33487.54 543.64 2283.07 31.34 2014-09-30 04:41:57.000 273 33487.52 543.66 2283.11 31.34 2014-09-30 04:41:58.000 273 33487.57 543.66 2283.13 31.34 2014-09-30 04:41:59.000 273 33487.56 543.62 2283.09 31.34 2014-09-30 04:42:00.000 273 33487.54 543.63 2283.02 31.34 2014-09-30 04:42:01.000 273 33487.56 543.63 2283.03 31.34 2014-09-30 04:42:02.000 273 33487.45 543.63 2283.05 31.34 2014-09-30 04:42:03.000 273 33487.61 543.60 2283.08 31.34 2014-09-30 04:42:04.000 273 33487.61 543.64 2283.07 31.34 2014-09-30 04:42:05.000 273 33487.46 543.60 2283.10 31.34 2014-09-30 04:42:06.000 273 33487.61 543.61 2283.16 31.34 2014-09-30 04:42:07.000 273 33487.56 543.60 2283.14 31.34 2014-09-30 04:42:07.000 273 33487.55 543.61 2283.13 31.34 2014-09-30 04:42:09.000 273 33487.54 543.62 2283.05 31.34 2014-09-30 04:42:10.000 273 33487.53 543.59 2283.14 31.34 2014-09-30 04:42:11.000 273 33487.49 543.57 2283.09 31.34 2014-09-30 04:42:12.000 273 33487.54 543.55 2283.06 31.34 2014-09-30 04:42:13.000 273 33487.53 543.53 2283.07 31.34 2014-09-30 04:42:14.000 273 33487.52 543.56 2283.13 31.34 2014-09-30 04:42:15.000 273 33487.57 543.55 2282.97 31.34 2014-09-30 04:42:16.000 273 33487.49 543.59 2283.09 31.34 2014-09-30 04:42:17.000 273 33487.51 543.55 2283.06 31.34 2014-09-30 04:42:18.000 273 33487.48 543.54 2283.08 31.34 2014-09-30 04:42:19.000 273 33487.48 543.52 2283.04 31.34 2014-09-30 04:42:20.000 273 33487.48 543.57 2283.00 31.34 2014-09-30 04:42:21.000 273 33487.55 543.55 2283.09 31.34 2014-09-30 04:42:22.000 273 33487.47 543.53 2282.97 31.34 2014-09-30 04:42:23.000 273 33487.51 543.55 2283.11 31.34 2014-09-30 04:42:24.000 273 33487.48 543.50 2283.10 31.34 2014-09-30 04:42:25.000 273 33487.44 543.51 2283.07 31.34 2014-09-30 04:42:26.000 273 33487.51 543.48 2283.13 31.34 2014-09-30 04:42:27.000 273 33487.60 543.48 2283.10 31.34 2014-09-30 04:42:28.000 273 33487.57 543.51 2283.01 31.34 2014-09-30 04:42:29.000 273 33487.58 543.49 2283.11 31.34 2014-09-30 04:42:30.000 273 33487.63 543.45 2283.12 31.34 2014-09-30 04:42:31.000 273 33487.56 543.45 2283.10 31.34 2014-09-30 04:42:32.000 273 33487.64 543.47 2283.09 31.34 2014-09-30 04:42:33.000 273 33487.64 543.45 2283.00 31.34 2014-09-30 04:42:34.000 273 33487.61 543.45 2283.00 31.34 2014-09-30 04:42:35.000 273 33487.58 543.40 2282.98 31.34 2014-09-30 04:42:36.000 273 33487.62 543.41 2283.10 31.34 2014-09-30 04:42:37.000 273 33487.65 543.44 2283.04 31.34 2014-09-30 04:42:38.000 273 33487.63 543.45 2283.04 31.34 2014-09-30 04:42:39.000 273 33487.64 543.43 2282.98 31.34 2014-09-30 04:42:40.000 273 33487.62 543.43 2283.03 31.34 2014-09-30 04:42:41.000 273 33487.58 543.40 2282.97 31.34 2014-09-30 04:42:42.000 273 33487.71 543.45 2283.10 31.34 2014-09-30 04:42:43.000 273 33487.66 543.42 2283.13 31.34 2014-09-30 04:42:44.000 273 33487.61 543.41 2283.05 31.34 2014-09-30 04:42:45.000 273 33487.64 543.39 2283.05 31.34 2014-09-30 04:42:46.000 273 33487.70 543.39 2282.95 31.34 2014-09-30 04:42:47.000 273 33487.56 543.42 2282.98 31.34 2014-09-30 04:42:48.000 273 33487.73 543.40 2283.00 31.34 2014-09-30 04:42:48.000 273 33487.61 543.40 2283.03 31.34 2014-09-30 04:42:50.000 273 33487.62 543.38 2283.00 31.34 2014-09-30 04:42:51.000 273 33487.58 543.36 2283.00 31.34 2014-09-30 04:42:52.000 273 33487.60 543.36 2283.05 31.34 2014-09-30 04:42:53.000 273 33487.71 543.38 2282.98 31.34 2014-09-30 04:42:54.000 273 33487.65 543.33 2283.01 31.34 2014-09-30 04:42:55.000 273 33487.64 543.32 2282.95 31.34 2014-09-30 04:42:56.000 273 33487.60 543.36 2282.92 31.34 2014-09-30 04:42:57.000 273 33487.60 543.33 2282.94 31.34 2014-09-30 04:42:58.000 273 33487.60 543.36 2283.03 31.34 2014-09-30 04:42:59.000 273 33487.67 543.36 2282.96 31.34 2014-09-30 04:43:00.000 273 33487.63 543.32 2283.06 31.34 2014-09-30 04:43:01.000 273 33487.65 543.30 2283.01 31.34 2014-09-30 04:43:01.000 273 33487.57 543.34 2282.99 31.34 2014-09-30 04:43:03.000 273 33487.56 543.32 2282.97 31.34 2014-09-30 04:43:04.000 273 33487.52 543.31 2282.96 31.34 2014-09-30 04:43:05.000 273 33487.64 543.32 2282.97 31.34 2014-09-30 04:43:06.000 273 33487.62 543.28 2283.08 31.34 2014-09-30 04:43:07.000 273 33487.62 543.29 2283.11 31.34 2014-09-30 04:43:08.000 273 33487.70 543.28 2283.00 31.34 2014-09-30 04:43:09.000 273 33487.69 543.26 2283.04 31.34 2014-09-30 04:43:10.000 273 33487.63 543.29 2282.97 31.34 2014-09-30 04:43:11.000 273 33487.68 543.24 2283.02 31.34 2014-09-30 04:43:12.000 273 33487.62 543.25 2282.87 31.34 2014-09-30 04:43:13.000 273 33487.53 543.23 2282.82 31.34 2014-09-30 04:43:14.000 273 33487.62 543.28 2282.95 31.34 2014-09-30 04:43:15.000 273 33487.68 543.25 2283.01 31.34 2014-09-30 04:43:16.000 273 33487.74 543.24 2282.88 31.34 2014-09-30 04:43:17.000 273 33487.61 543.27 2282.96 31.34 2014-09-30 04:43:18.000 273 33487.65 543.23 2282.91 31.34 2014-09-30 04:43:19.000 273 33487.65 543.22 2282.92 31.34 2014-09-30 04:43:20.000 273 33487.69 543.24 2282.97 31.34 2014-09-30 04:43:21.000 273 33487.70 543.25 2282.98 31.34 2014-09-30 04:43:22.000 273 33487.58 543.21 2282.91 31.34 2014-09-30 04:43:23.000 273 33487.74 543.26 2282.92 31.34 2014-09-30 04:43:24.000 273 33487.64 543.22 2282.93 31.34 2014-09-30 04:43:25.000 273 33487.63 543.21 2282.92 31.34 2014-09-30 04:43:26.000 273 33487.64 543.22 2282.91 31.34 2014-09-30 04:43:27.000 273 33487.73 543.23 2282.95 31.34 2014-09-30 04:43:28.000 273 33487.72 543.22 2282.95 31.34 2014-09-30 04:43:29.000 273 33487.61 543.21 2282.92 31.34 2014-09-30 04:43:30.000 273 33487.69 543.22 2282.94 31.34 2014-09-30 04:43:31.000 273 33487.67 543.22 2282.93 31.34 2014-09-30 04:43:32.000 273 33487.73 543.21 2282.88 31.34 2014-09-30 04:43:33.000 273 33487.67 543.21 2282.85 31.34 2014-09-30 04:43:34.000 273 33487.74 543.21 2282.99 31.34 2014-09-30 04:43:35.000 273 33487.61 543.22 2282.92 31.34 2014-09-30 04:43:36.000 273 33487.72 543.17 2282.91 31.34 2014-09-30 04:43:37.000 273 33487.62 543.16 2282.96 31.34 2014-09-30 04:43:38.000 273 33487.68 543.17 2282.95 31.34 2014-09-30 04:43:39.000 273 33487.66 543.18 2282.96 31.34 2014-09-30 04:43:40.000 273 33487.67 543.15 2282.87 31.34 2014-09-30 04:43:41.000 273 33487.65 543.19 2282.91 31.34 2014-09-30 04:43:42.000 273 33487.65 543.17 2282.84 31.34 2014-09-30 04:43:42.000 273 33487.62 543.15 2282.89 31.34 2014-09-30 04:43:44.000 273 33487.60 543.15 2282.95 31.34 2014-09-30 04:43:45.000 273 33487.67 543.12 2282.91 31.34 2014-09-30 04:43:46.000 273 33487.62 543.11 2282.97 31.34 2014-09-30 04:43:47.000 273 33487.53 543.11 2282.95 31.34 2014-09-30 04:43:48.000 273 33487.63 543.17 2282.95 31.34 2014-09-30 04:43:49.000 273 33487.60 543.18 2282.94 31.34 2014-09-30 04:43:50.000 273 33487.60 543.15 2282.90 31.34 2014-09-30 04:43:51.000 273 33487.62 543.13 2283.00 31.34 2014-09-30 04:43:52.000 273 33487.55 543.17 2282.85 31.34 2014-09-30 04:43:53.000 273 33487.54 543.15 2282.95 31.34 2014-09-30 04:43:54.000 273 33487.60 543.14 2282.98 31.34 2014-09-30 04:43:55.000 273 33487.60 543.15 2282.98 31.34 2014-09-30 04:43:55.000 273 33487.57 543.11 2282.92 31.34 2014-09-30 04:43:57.000 273 33487.59 543.12 2282.94 31.34 2014-09-30 04:43:58.000 273 33487.61 543.08 2282.95 31.34 2014-09-30 04:43:59.000 273 33487.62 543.15 2283.03 31.34 2014-09-30 04:44:00.000 273 33487.67 543.08 2283.00 31.34 2014-09-30 04:44:01.000 273 33487.58 543.11 2282.92 31.34 2014-09-30 04:44:02.000 273 33487.68 543.07 2282.95 31.34 2014-09-30 04:44:03.000 273 33487.60 543.12 2282.92 31.34 2014-09-30 04:44:04.000 273 33487.58 543.11 2282.88 31.34 2014-09-30 04:44:05.000 273 33487.61 543.08 2282.94 31.34 2014-09-30 04:44:06.000 273 33487.62 543.07 2282.98 31.34 2014-09-30 04:44:07.000 273 33487.62 543.04 2282.97 31.34 2014-09-30 04:44:08.000 273 33487.56 543.07 2283.00 31.34 2014-09-30 04:44:09.000 273 33487.56 543.03 2283.09 31.34 2014-09-30 04:44:10.000 273 33487.49 543.04 2282.97 31.34 2014-09-30 04:44:11.000 273 33487.70 543.05 2282.93 31.34 2014-09-30 04:44:12.000 273 33487.60 543.02 2282.91 31.34 2014-09-30 04:44:13.000 273 33487.55 543.04 2282.92 31.34 2014-09-30 04:44:14.000 273 33487.53 543.00 2283.03 31.34 2014-09-30 04:44:15.000 273 33487.58 543.00 2282.98 31.34 2014-09-30 04:44:16.000 273 33487.54 542.99 2282.98 31.34 2014-09-30 04:44:17.000 273 33487.54 542.98 2282.94 31.34 2014-09-30 04:44:18.000 273 33487.63 542.99 2282.92 31.34 2014-09-30 04:44:19.000 273 33487.60 542.97 2282.94 31.34 2014-09-30 04:44:20.000 273 33487.57 543.02 2282.89 31.34 2014-09-30 04:44:21.000 273 33487.55 542.97 2283.02 31.34 2014-09-30 04:44:22.000 273 33487.51 543.02 2282.91 31.34 2014-09-30 04:44:23.000 273 33487.62 543.01 2282.91 31.34 2014-09-30 04:44:24.000 273 33487.48 543.00 2282.96 31.34 2014-09-30 04:44:25.000 273 33487.54 542.98 2282.95 31.34 2014-09-30 04:44:26.000 273 33487.53 543.00 2282.98 31.34 2014-09-30 04:44:27.000 273 33487.58 542.98 2282.97 31.34 2014-09-30 04:44:28.000 273 33487.52 542.98 2282.96 31.34 2014-09-30 04:44:29.000 273 33487.48 542.92 2282.93 31.34 2014-09-30 04:44:30.000 273 33487.49 542.96 2282.93 31.34 2014-09-30 04:44:31.000 273 33487.48 542.96 2282.94 31.34 2014-09-30 04:44:32.000 273 33487.48 542.96 2283.01 31.34 2014-09-30 04:44:33.000 273 33487.58 542.93 2282.92 31.34 2014-09-30 04:44:34.000 273 33487.49 542.96 2282.88 31.34 2014-09-30 04:44:35.000 273 33487.54 542.93 2283.06 31.34 2014-09-30 04:44:36.000 273 33487.52 542.93 2282.98 31.34 2014-09-30 04:44:36.000 273 33487.64 542.91 2283.01 31.34 2014-09-30 04:44:38.000 273 33487.51 542.94 2283.02 31.34 2014-09-30 04:44:39.000 273 33487.54 542.89 2283.01 31.34 2014-09-30 04:44:40.000 273 33487.58 542.93 2283.01 31.34 2014-09-30 04:44:41.000 273 33487.45 542.88 2283.02 31.34 2014-09-30 04:44:42.000 273 33487.59 542.88 2282.96 31.34 2014-09-30 04:44:43.000 273 33487.59 542.86 2283.00 31.34 2014-09-30 04:44:44.000 273 33487.49 542.90 2283.06 31.34 2014-09-30 04:44:45.000 273 33487.55 542.86 2282.98 31.34 2014-09-30 04:44:46.000 273 33487.59 542.90 2282.94 31.34 2014-09-30 04:44:47.000 273 33487.42 542.87 2282.98 31.34 2014-09-30 04:44:48.000 273 33487.62 542.88 2282.95 31.34 2014-09-30 04:44:49.000 273 33487.58 542.87 2282.93 31.34 2014-09-30 04:44:49.000 273 33487.46 542.87 2283.03 31.34 2014-09-30 04:44:51.000 273 33487.46 542.84 2283.07 31.34 2014-09-30 04:44:52.000 273 33487.51 542.87 2282.94 31.34 2014-09-30 04:44:53.000 273 33487.44 542.83 2282.94 31.34 2014-09-30 04:44:54.000 273 33487.64 542.83 2283.04 31.34 2014-09-30 04:44:55.000 273 33487.41 542.82 2282.98 31.34 2014-09-30 04:44:56.000 273 33487.46 542.82 2282.95 31.34 2014-09-30 04:44:57.000 273 33487.49 542.84 2282.91 31.34 2014-09-30 04:44:58.000 273 33487.48 542.85 2282.94 31.34 2014-09-30 04:44:59.000 273 33487.43 542.83 2283.00 31.34 2014-09-30 04:45:00.000 273 33487.36 542.83 2282.91 31.34 2014-09-30 04:45:01.000 273 33487.40 542.81 2282.92 31.34 2014-09-30 04:45:02.000 273 33487.43 542.80 2283.03 31.34 2014-09-30 04:45:03.000 273 33487.45 542.86 2282.94 31.34 2014-09-30 04:45:04.000 273 33487.42 542.83 2282.88 31.34 2014-09-30 04:45:05.000 273 33487.43 542.81 2282.93 31.34 2014-09-30 04:45:06.000 273 33487.48 542.79 2283.02 31.34 2014-09-30 04:45:07.000 273 33487.47 542.77 2283.03 31.34 2014-09-30 04:45:08.000 273 33487.46 542.81 2282.96 31.34 2014-09-30 04:45:09.000 273 33487.48 542.79 2282.97 31.34 2014-09-30 04:45:10.000 273 33487.46 542.82 2283.03 31.34 2014-09-30 04:45:11.000 273 33487.44 542.82 2282.97 31.34 2014-09-30 04:45:12.000 273 33487.47 542.76 2283.05 31.34 2014-09-30 04:45:13.000 273 33487.38 542.77 2283.04 31.34 2014-09-30 04:45:14.000 273 33487.46 542.79 2282.97 31.34 2014-09-30 04:45:15.000 273 33487.41 542.76 2282.99 31.34 2014-09-30 04:45:16.000 273 33487.45 542.74 2282.97 31.34 2014-09-30 04:45:17.000 273 33487.54 542.75 2282.98 31.34 2014-09-30 04:45:18.000 273 33487.42 542.79 2283.01 31.34 2014-09-30 04:45:19.000 273 33487.34 542.78 2282.96 31.34 2014-09-30 04:45:20.000 273 33487.46 542.81 2283.07 31.34 2014-09-30 04:45:21.000 273 33487.47 542.73 2282.95 31.34 2014-09-30 04:45:22.000 273 33487.49 542.77 2282.96 31.34 2014-09-30 04:45:23.000 273 33487.33 542.72 2283.03 31.34 2014-09-30 04:45:24.000 273 33487.43 542.77 2283.07 31.34 2014-09-30 04:45:25.000 273 33487.46 542.74 2282.92 31.34 2014-09-30 04:45:26.000 273 33487.43 542.76 2283.02 31.34 2014-09-30 04:45:27.000 273 33487.46 542.79 2282.98 31.34 2014-09-30 04:45:28.000 273 33487.47 542.76 2283.03 31.34 2014-09-30 04:45:29.000 273 33487.33 542.75 2283.00 31.34 2014-09-30 04:45:30.000 273 33487.45 542.74 2283.02 31.34 2014-09-30 04:45:30.000 273 33487.40 542.73 2283.01 31.34 2014-09-30 04:45:32.000 273 33487.48 542.76 2283.04 31.34 2014-09-30 04:45:33.000 273 33487.37 542.75 2283.01 31.34 2014-09-30 04:45:34.000 273 33487.40 542.78 2283.01 31.34 2014-09-30 04:45:35.000 273 33487.37 542.72 2283.05 31.34 2014-09-30 04:45:36.000 273 33487.42 542.75 2282.95 31.34 2014-09-30 04:45:37.000 273 33487.37 542.75 2283.03 31.34 2014-09-30 04:45:38.000 273 33487.39 542.76 2283.10 31.34 2014-09-30 04:45:39.000 273 33487.38 542.74 2283.03 31.34 2014-09-30 04:45:40.000 273 33487.37 542.76 2283.07 31.34 2014-09-30 04:45:41.000 273 33487.42 542.76 2282.97 31.34 2014-09-30 04:45:42.000 273 33487.38 542.74 2283.04 31.34 2014-09-30 04:45:43.000 273 33487.36 542.72 2282.98 31.34 2014-09-30 04:45:43.000 273 33487.32 542.74 2282.99 31.34 2014-09-30 04:45:45.000 273 33487.30 542.71 2283.03 31.34 2014-09-30 04:45:46.000 273 33487.37 542.71 2283.04 31.34 2014-09-30 04:45:47.000 273 33487.38 542.73 2283.05 31.34 2014-09-30 04:45:48.000 273 33487.24 542.74 2283.14 31.34 2014-09-30 04:45:49.000 273 33487.34 542.74 2283.18 31.34 2014-09-30 04:45:50.000 273 33487.32 542.70 2283.09 31.34 2014-09-30 04:45:51.000 273 33487.33 542.77 2283.07 31.34 2014-09-30 04:45:52.000 273 33487.35 542.70 2283.00 31.34 2014-09-30 04:45:53.000 273 33487.24 542.71 2283.10 31.34 2014-09-30 04:45:54.000 273 33487.24 542.67 2283.09 31.34 2014-09-30 04:45:55.000 273 33487.24 542.66 2283.10 31.34 2014-09-30 04:45:56.000 273 33487.27 542.70 2282.99 31.34 2014-09-30 04:45:57.000 273 33487.29 542.76 2282.97 31.34 2014-09-30 04:45:58.000 273 33487.25 542.70 2283.05 31.34 2014-09-30 04:45:59.000 273 33487.25 542.68 2283.03 31.34 2014-09-30 04:46:00.000 273 33487.23 542.71 2283.03 31.34 2014-09-30 04:46:01.000 273 33487.26 542.68 2283.10 31.34 2014-09-30 04:46:02.000 273 33487.24 542.73 2283.13 31.34 2014-09-30 04:46:03.000 273 33487.32 542.70 2283.13 31.34 2014-09-30 04:46:04.000 273 33487.31 542.73 2283.07 31.34 2014-09-30 04:46:05.000 273 33487.34 542.76 2283.10 31.34 2014-09-30 04:46:06.000 273 33487.28 542.72 2283.02 31.34 2014-09-30 04:46:07.000 273 33487.29 542.73 2283.07 31.34 2014-09-30 04:46:08.000 273 33487.34 542.76 2283.11 31.34 2014-09-30 04:46:09.000 273 33487.27 542.68 2282.99 31.34 2014-09-30 04:46:10.000 273 33487.27 542.76 2283.12 31.34 2014-09-30 04:46:11.000 273 33487.24 542.76 2283.05 31.34 2014-09-30 04:46:12.000 273 33487.21 542.74 2283.10 31.34 2014-09-30 04:46:13.000 273 33487.22 542.72 2283.05 31.34 2014-09-30 04:46:14.000 273 33487.20 542.72 2283.08 31.34 2014-09-30 04:46:15.000 273 33487.22 542.71 2283.01 31.34 2014-09-30 04:46:16.000 273 33487.24 542.71 2283.01 31.34 2014-09-30 04:46:17.000 273 33487.06 542.68 2283.07 31.34 2014-09-30 04:46:18.000 273 33487.22 542.79 2283.03 31.34 2014-09-30 04:46:19.000 273 33487.15 542.74 2283.01 31.34 2014-09-30 04:46:20.000 273 33487.17 542.73 2283.13 31.34 2014-09-30 04:46:21.000 273 33487.09 542.74 2283.12 31.34 2014-09-30 04:46:22.000 273 33487.12 542.73 2283.13 31.34 2014-09-30 04:46:23.000 273 33487.09 542.70 2283.12 31.34 2014-09-30 04:46:24.000 273 33487.17 542.74 2283.18 31.34 2014-09-30 04:46:24.000 273 33487.08 542.70 2283.19 31.34 2014-09-30 04:46:26.000 273 33487.10 542.72 2283.13 31.34 2014-09-30 04:46:27.000 273 33487.21 542.65 2283.11 31.34 2014-09-30 04:46:28.000 273 33487.09 542.72 2283.18 31.34 2014-09-30 04:46:29.000 273 33487.09 542.74 2283.09 31.34 2014-09-30 04:46:30.000 273 33487.12 542.69 2283.15 31.34 2014-09-30 04:46:31.000 273 33487.09 542.65 2283.17 31.34 2014-09-30 04:46:32.000 273 33487.21 542.70 2283.11 31.34 2014-09-30 04:46:33.000 273 33487.24 542.65 2283.15 31.34 2014-09-30 04:46:34.000 273 33487.10 542.64 2283.18 31.34 2014-09-30 04:46:35.000 273 33487.12 542.67 2283.11 31.34 2014-09-30 04:46:36.000 273 33487.13 542.68 2283.19 31.34 2014-09-30 04:46:37.000 273 33487.09 542.67 2283.19 31.34 2014-09-30 04:46:37.000 273 33487.16 542.64 2283.14 31.34 2014-09-30 04:46:39.000 273 33487.14 542.67 2283.16 31.34 2014-09-30 04:46:40.000 273 33487.08 542.66 2283.06 31.34 2014-09-30 04:46:41.000 273 33487.06 542.65 2283.10 31.34 2014-09-30 04:46:42.000 273 33487.22 542.62 2283.09 31.34 2014-09-30 04:46:43.000 273 33487.15 542.61 2283.13 31.34 2014-09-30 04:46:44.000 273 33487.11 542.65 2283.21 31.34 2014-09-30 04:46:45.000 273 33487.20 542.61 2283.12 31.34 2014-09-30 04:46:46.000 273 33487.14 542.60 2283.18 31.34 2014-09-30 04:46:47.000 273 33487.05 542.61 2283.19 31.34 2014-09-30 04:46:48.000 273 33487.14 542.60 2283.20 31.34 2014-09-30 04:46:49.000 273 33487.13 542.62 2283.20 31.34 2014-09-30 04:46:50.000 273 33487.21 542.57 2283.16 31.34 2014-09-30 04:46:51.000 273 33487.17 542.60 2283.21 31.34 2014-09-30 04:46:52.000 273 33487.13 542.58 2283.18 31.34 2014-09-30 04:46:53.000 273 33487.17 542.58 2283.23 31.34 2014-09-30 04:46:54.000 273 33487.11 542.56 2283.16 31.34 2014-09-30 04:46:55.000 273 33487.12 542.56 2283.17 31.34 2014-09-30 04:46:56.000 273 33487.15 542.63 2283.10 31.34 2014-09-30 04:46:57.000 273 33487.21 542.55 2283.16 31.34 2014-09-30 04:46:58.000 273 33487.15 542.57 2283.19 31.34 2014-09-30 04:46:59.000 273 33487.27 542.58 2283.17 31.34 2014-09-30 04:47:00.000 273 33487.24 542.56 2283.19 31.34 2014-09-30 04:47:01.000 273 33487.22 542.55 2283.17 31.34 2014-09-30 04:47:02.000 273 33487.27 542.52 2283.09 31.34 2014-09-30 04:47:03.000 273 33487.17 542.53 2283.11 31.34 2014-09-30 04:47:04.000 273 33487.23 542.54 2283.07 31.34 2014-09-30 04:47:05.000 273 33487.17 542.54 2283.19 31.34 2014-09-30 04:47:06.000 273 33487.18 542.50 2283.16 31.34 2014-09-30 04:47:07.000 273 33487.13 542.51 2283.19 31.34 2014-09-30 04:47:08.000 273 33487.22 542.50 2283.10 31.34 2014-09-30 04:47:09.000 273 33487.10 542.49 2283.11 31.34 2014-09-30 04:47:10.000 273 33487.15 542.51 2283.08 31.34 2014-09-30 04:47:11.000 273 33487.20 542.54 2283.11 31.34 2014-09-30 04:47:12.000 273 33487.09 542.53 2283.20 31.34 2014-09-30 04:47:13.000 273 33487.06 542.49 2283.19 31.34 2014-09-30 04:47:14.000 273 33487.14 542.53 2283.19 31.34 2014-09-30 04:47:15.000 273 33487.13 542.51 2283.17 31.34 2014-09-30 04:47:16.000 273 33487.09 542.55 2283.15 31.34 2014-09-30 04:47:17.000 273 33487.14 542.50 2283.15 31.34 2014-09-30 04:47:18.000 273 33487.17 542.53 2283.09 31.34 2014-09-30 04:47:18.000 273 33487.12 542.52 2283.22 31.34 2014-09-30 04:47:20.000 273 33487.12 542.55 2283.18 31.34 2014-09-30 04:47:21.000 273 33487.07 542.52 2283.20 31.34 2014-09-30 04:47:22.000 273 33487.05 542.55 2283.22 31.34 2014-09-30 04:47:23.000 273 33487.01 542.47 2283.14 31.34 2014-09-30 04:47:24.000 273 33487.14 542.53 2283.26 31.34 2014-09-30 04:47:25.000 273 33486.99 542.54 2283.22 31.34 2014-09-30 04:47:26.000 273 33487.00 542.53 2283.20 31.34 2014-09-30 04:47:27.000 273 33487.04 542.52 2283.15 31.34 2014-09-30 04:47:28.000 273 33487.00 542.52 2283.25 31.34 2014-09-30 04:47:29.000 273 33487.13 542.54 2283.13 31.34 2014-09-30 04:47:30.000 273 33487.05 542.48 2283.20 31.34 2014-09-30 04:47:31.000 273 33487.01 542.48 2283.16 31.34 2014-09-30 04:47:31.000 273 33487.07 542.47 2283.20 31.34 2014-09-30 04:47:33.000 273 33487.09 542.49 2283.16 31.34 2014-09-30 04:47:34.000 273 33487.08 542.46 2283.22 31.34 2014-09-30 04:47:35.000 273 33487.06 542.51 2283.16 31.34 2014-09-30 04:47:36.000 273 33487.17 542.42 2283.09 31.34 2014-09-30 04:47:37.000 273 33487.04 542.44 2283.17 31.34 2014-09-30 04:47:38.000 273 33486.99 542.47 2283.22 31.34 2014-09-30 04:47:39.000 273 33487.05 542.46 2283.24 31.34 2014-09-30 04:47:40.000 273 33487.06 542.45 2283.11 31.34 2014-09-30 04:47:41.000 273 33487.00 542.48 2283.19 31.34 2014-09-30 04:47:42.000 273 33487.07 542.45 2283.26 31.34 2014-09-30 04:47:43.000 273 33487.00 542.45 2283.24 31.34 2014-09-30 04:47:44.000 273 33487.04 542.48 2283.22 31.34 2014-09-30 04:47:45.000 273 33487.09 542.41 2283.22 31.34 2014-09-30 04:47:46.000 273 33487.13 542.46 2283.15 31.34 2014-09-30 04:47:47.000 273 33487.04 542.43 2283.22 31.34 2014-09-30 04:47:48.000 273 33486.98 542.48 2283.29 31.34 2014-09-30 04:47:49.000 273 33487.06 542.47 2283.30 31.34 2014-09-30 04:47:50.000 273 33487.01 542.46 2283.17 31.34 2014-09-30 04:47:51.000 273 33486.99 542.46 2283.25 31.34 2014-09-30 04:47:52.000 273 33487.06 542.47 2283.22 31.34 2014-09-30 04:47:53.000 273 33487.07 542.45 2283.25 31.34 2014-09-30 04:47:54.000 273 33487.06 542.46 2283.22 31.34 2014-09-30 04:47:55.000 273 33487.02 542.41 2283.23 31.34 2014-09-30 04:47:56.000 273 33487.00 542.44 2283.18 31.34 2014-09-30 04:47:57.000 273 33487.09 542.47 2283.26 31.34 2014-09-30 04:47:58.000 273 33487.00 542.43 2283.26 31.34 2014-09-30 04:47:59.000 273 33486.94 542.43 2283.28 31.34 2014-09-30 04:48:00.000 273 33487.06 542.43 2283.18 31.34 2014-09-30 04:48:01.000 273 33486.93 542.45 2283.27 31.34 2014-09-30 04:48:02.000 273 33487.01 542.43 2283.17 31.34 2014-09-30 04:48:03.000 273 33486.98 542.40 2283.26 31.34 2014-09-30 04:48:04.000 273 33486.97 542.39 2283.20 31.34 2014-09-30 04:48:05.000 273 33486.90 542.46 2283.18 31.34 2014-09-30 04:48:06.000 273 33486.94 542.43 2283.18 31.34 2014-09-30 04:48:07.000 273 33486.88 542.42 2283.22 31.34 2014-09-30 04:48:08.000 273 33487.01 542.43 2283.27 31.34 2014-09-30 04:48:09.000 273 33486.93 542.46 2283.25 31.34 2014-09-30 04:48:10.000 273 33486.88 542.45 2283.28 31.34 2014-09-30 04:48:11.000 273 33486.86 542.47 2283.26 31.34 2014-09-30 04:48:12.000 273 33486.97 542.41 2283.28 31.34 2014-09-30 04:48:12.000 273 33486.96 542.45 2283.19 31.34 2014-09-30 04:48:14.000 273 33486.84 542.43 2283.27 31.34 2014-09-30 04:48:15.000 273 33486.76 542.44 2283.24 31.34 2014-09-30 04:48:16.000 273 33486.87 542.47 2283.23 31.34 2014-09-30 04:48:17.000 273 33486.87 542.46 2283.33 31.34 2014-09-30 04:48:18.000 273 33486.81 542.45 2283.24 31.34 2014-09-30 04:48:19.000 273 33486.89 542.40 2283.27 31.34 2014-09-30 04:48:20.000 273 33486.86 542.42 2283.25 31.34 2014-09-30 04:48:21.000 273 33486.80 542.39 2283.21 31.34 2014-09-30 04:48:22.000 273 33486.93 542.45 2283.28 31.34 2014-09-30 04:48:23.000 273 33486.78 542.38 2283.29 31.34 2014-09-30 04:48:24.000 273 33486.81 542.37 2283.23 31.34 2014-09-30 04:48:25.000 273 33486.85 542.35 2283.23 31.34 2014-09-30 04:48:25.000 273 33486.78 542.42 2283.26 31.34 2014-09-30 04:48:27.000 273 33486.78 542.39 2283.29 31.34 2014-09-30 04:48:28.000 273 33486.77 542.41 2283.26 31.34 2014-09-30 04:48:29.000 273 33486.77 542.36 2283.30 31.34 2014-09-30 04:48:30.000 273 33486.83 542.42 2283.31 31.34 2014-09-30 04:48:31.000 273 33486.79 542.43 2283.30 31.34 2014-09-30 04:48:32.000 273 33486.85 542.42 2283.28 31.34 2014-09-30 04:48:33.000 273 33486.71 542.41 2283.25 31.34 2014-09-30 04:48:34.000 273 33486.79 542.38 2283.29 31.34 2014-09-30 04:48:35.000 273 33486.71 542.41 2283.39 31.34 2014-09-30 04:48:36.000 273 33486.75 542.41 2283.33 31.34 2014-09-30 04:48:37.000 273 33486.72 542.42 2283.29 31.34 2014-09-30 04:48:38.000 273 33486.71 542.44 2283.36 31.34 2014-09-30 04:48:39.000 273 33486.71 542.46 2283.30 31.34 2014-09-30 04:48:40.000 273 33486.75 542.45 2283.32 31.34 2014-09-30 04:48:41.000 273 33486.70 542.44 2283.29 31.34 2014-09-30 04:48:42.000 273 33486.80 542.43 2283.26 31.34 2014-09-30 04:48:43.000 273 33486.74 542.42 2283.25 31.34 2014-09-30 04:48:44.000 273 33486.68 542.45 2283.37 31.34 2014-09-30 04:48:45.000 273 33486.78 542.43 2283.31 31.34 2014-09-30 04:48:46.000 273 33486.80 542.38 2283.29 31.34 2014-09-30 04:48:47.000 273 33486.72 542.41 2283.29 31.34 2014-09-30 04:48:48.000 273 33486.70 542.43 2283.36 31.34 2014-09-30 04:48:49.000 273 33486.68 542.40 2283.28 31.34 2014-09-30 04:48:50.000 273 33486.67 542.37 2283.32 31.34 2014-09-30 04:48:51.000 273 33486.67 542.40 2283.34 31.34 2014-09-30 04:48:52.000 273 33486.69 542.38 2283.31 31.34 2014-09-30 04:48:53.000 273 33486.75 542.44 2283.32 31.34 2014-09-30 04:48:54.000 273 33486.58 542.41 2283.26 31.34 2014-09-30 04:48:55.000 273 33486.56 542.43 2283.26 31.34 2014-09-30 04:48:56.000 273 33486.63 542.42 2283.29 31.34 2014-09-30 04:48:57.000 273 33486.71 542.43 2283.34 31.34 2014-09-30 04:48:58.000 273 33486.77 542.43 2283.32 31.34 2014-09-30 04:48:59.000 273 33486.66 542.47 2283.28 31.34 2014-09-30 04:49:00.000 273 33486.69 542.44 2283.29 31.34 2014-09-30 04:49:01.000 273 33486.67 542.46 2283.34 31.34 2014-09-30 04:49:02.000 273 33486.70 542.44 2283.28 31.34 2014-09-30 04:49:03.000 273 33486.66 542.46 2283.28 31.34 2014-09-30 04:49:04.000 273 33486.67 542.47 2283.28 31.34 2014-09-30 04:49:05.000 273 33486.68 542.40 2283.36 31.34 2014-09-30 04:49:06.000 273 33486.67 542.49 2283.37 31.34 2014-09-30 04:49:06.000 273 33486.68 542.44 2283.34 31.34 2014-09-30 04:49:08.000 273 33486.69 542.48 2283.38 31.34 2014-09-30 04:49:09.000 273 33486.71 542.47 2283.32 31.34 2014-09-30 04:49:10.000 273 33486.68 542.48 2283.33 31.34 2014-09-30 04:49:11.000 273 33486.64 542.46 2283.33 31.34 2014-09-30 04:49:12.000 273 33486.74 542.49 2283.35 31.34 2014-09-30 04:49:13.000 273 33486.67 542.46 2283.28 31.34 2014-09-30 04:49:14.000 273 33486.81 542.45 2283.47 31.34 2014-09-30 04:49:15.000 273 33486.64 542.45 2283.41 31.34 2014-09-30 04:49:16.000 273 33486.60 542.47 2283.28 31.34 2014-09-30 04:49:17.000 273 33486.65 542.46 2283.35 31.34 2014-09-30 04:49:18.000 273 33486.65 542.50 2283.36 31.34 2014-09-30 04:49:19.000 273 33486.70 542.48 2283.35 31.34 2014-09-30 04:49:19.000 273 33486.67 542.52 2283.43 31.34 2014-09-30 04:49:21.000 273 33486.71 542.52 2283.45 31.34 2014-09-30 04:49:22.000 273 33486.62 542.50 2283.31 31.34 2014-09-30 04:49:23.000 273 33486.72 542.54 2283.38 31.34 2014-09-30 04:49:24.000 273 33486.63 542.50 2283.35 31.34 2014-09-30 04:49:25.000 273 33486.67 542.51 2283.39 31.34 2014-09-30 04:49:26.000 273 33486.73 542.52 2283.40 31.34 2014-09-30 04:49:27.000 273 33486.66 542.54 2283.43 31.34 2014-09-30 04:49:28.000 273 33486.68 542.54 2283.41 31.34 2014-09-30 04:49:29.000 273 33486.57 542.56 2283.38 31.34 2014-09-30 04:49:30.000 273 33486.74 542.56 2283.34 31.34 2014-09-30 04:49:31.000 273 33486.65 542.54 2283.32 31.34 2014-09-30 04:49:32.000 273 33486.67 542.54 2283.40 31.34 2014-09-30 04:49:33.000 273 33486.64 542.61 2283.34 31.34 2014-09-30 04:49:34.000 273 33486.69 542.57 2283.44 31.34 2014-09-30 04:49:35.000 273 33486.62 542.53 2283.37 31.34 2014-09-30 04:49:36.000 273 33486.62 542.56 2283.43 31.34 2014-09-30 04:49:37.000 273 33486.67 542.59 2283.45 31.34 2014-09-30 04:49:38.000 273 33486.58 542.58 2283.38 31.34 2014-09-30 04:49:39.000 273 33486.65 542.63 2283.40 31.34 2014-09-30 04:49:40.000 273 33486.63 542.55 2283.44 31.34 2014-09-30 04:49:41.000 273 33486.64 542.60 2283.42 31.34 2014-09-30 04:49:42.000 273 33486.56 542.61 2283.41 31.34 2014-09-30 04:49:43.000 273 33486.60 542.61 2283.41 31.34 2014-09-30 04:49:44.000 273 33486.63 542.65 2283.47 31.34 2014-09-30 04:49:45.000 273 33486.68 542.60 2283.47 31.34 2014-09-30 04:49:46.000 273 33486.60 542.60 2283.50 31.34 2014-09-30 04:49:47.000 273 33486.68 542.58 2283.42 31.34 2014-09-30 04:49:48.000 273 33486.57 542.62 2283.54 31.34 2014-09-30 04:49:49.000 273 33486.59 542.60 2283.55 31.34 2014-09-30 04:49:50.000 273 33486.64 542.65 2283.47 31.34 2014-09-30 04:49:51.000 273 33486.57 542.63 2283.59 31.34 2014-09-30 04:49:52.000 273 33486.58 542.64 2283.50 31.34 2014-09-30 04:49:53.000 273 33486.66 542.61 2283.45 31.34 2014-09-30 04:49:54.000 273 33486.71 542.68 2283.56 31.34 2014-09-30 04:49:55.000 273 33486.68 542.65 2283.51 31.34 2014-09-30 04:49:56.000 273 33486.60 542.62 2283.50 31.34 2014-09-30 04:49:57.000 273 33486.63 542.69 2283.48 31.34 2014-09-30 04:49:58.000 273 33486.65 542.71 2283.48 31.34 2014-09-30 04:49:59.000 273 33486.66 542.67 2283.45 31.34 2014-09-30 04:50:00.000 273 33486.56 542.68 2283.44 31.34 2014-09-30 04:50:00.000 273 33486.63 542.69 2283.39 31.34 2014-09-30 04:50:02.000 273 33486.58 542.68 2283.51 31.34 2014-09-30 04:50:03.000 273 33486.56 542.72 2283.50 31.34 2014-09-30 04:50:04.000 273 33486.55 542.67 2283.50 31.34 2014-09-30 04:50:05.000 273 33486.59 542.65 2283.62 31.34 2014-09-30 04:50:06.000 273 33486.69 542.67 2283.52 31.34 2014-09-30 04:50:07.000 273 33486.60 542.67 2283.57 31.34 2014-09-30 04:50:08.000 273 33486.56 542.72 2283.50 31.34 2014-09-30 04:50:09.000 273 33486.59 542.69 2283.59 31.34 2014-09-30 04:50:10.000 273 33486.51 542.65 2283.54 31.34 2014-09-30 04:50:11.000 273 33486.45 542.68 2283.52 31.34 2014-09-30 04:50:12.000 273 33486.58 542.68 2283.51 31.34 2014-09-30 04:50:13.000 273 33486.42 542.65 2283.45 31.34 2014-09-30 04:50:13.000 273 33486.57 542.70 2283.48 31.34 2014-09-30 04:50:15.000 273 33486.58 542.73 2283.59 31.34 2014-09-30 04:50:16.000 273 33486.59 542.74 2283.54 31.34 2014-09-30 04:50:17.000 273 33486.60 542.71 2283.56 31.34 2014-09-30 04:50:18.000 273 33486.46 542.71 2283.59 31.34 2014-09-30 04:50:19.000 273 33486.59 542.71 2283.60 31.34 2014-09-30 04:50:20.000 273 33486.60 542.69 2283.50 31.34 2014-09-30 04:50:21.000 273 33486.57 542.76 2283.56 31.34 2014-09-30 04:50:22.000 273 33486.56 542.74 2283.47 31.34 2014-09-30 04:50:23.000 273 33486.59 542.76 2283.59 31.34 2014-09-30 04:50:24.000 273 33486.57 542.74 2283.54 31.34 2014-09-30 04:50:25.000 273 33486.56 542.73 2283.55 31.34 2014-09-30 04:50:26.000 273 33486.55 542.71 2283.56 31.34 2014-09-30 04:50:27.000 273 33486.50 542.74 2283.56 31.34 2014-09-30 04:50:28.000 273 33486.50 542.74 2283.57 31.34 2014-09-30 04:50:29.000 273 33486.43 542.71 2283.56 31.34 2014-09-30 04:50:30.000 273 33486.57 542.73 2283.58 31.34 2014-09-30 04:50:31.000 273 33486.50 542.74 2283.59 31.34 2014-09-30 04:50:32.000 273 33486.51 542.77 2283.65 31.34 2014-09-30 04:50:33.000 273 33486.42 542.79 2283.56 31.34 2014-09-30 04:50:34.000 273 33486.43 542.81 2283.50 31.34 2014-09-30 04:50:35.000 273 33486.46 542.78 2283.60 31.34 2014-09-30 04:50:36.000 273 33486.53 542.77 2283.68 31.34 2014-09-30 04:50:37.000 273 33486.46 542.76 2283.65 31.34 2014-09-30 04:50:38.000 273 33486.44 542.79 2283.63 31.34 2014-09-30 04:50:39.000 273 33486.49 542.79 2283.56 31.34 2014-09-30 04:50:40.000 273 33486.44 542.79 2283.62 31.34 2014-09-30 04:50:41.000 273 33486.43 542.84 2283.65 31.34 2014-09-30 04:50:42.000 273 33486.42 542.81 2283.60 31.34 2014-09-30 04:50:43.000 273 33486.40 542.78 2283.63 31.34 2014-09-30 04:50:44.000 273 33486.39 542.81 2283.59 31.34 2014-09-30 04:50:45.000 273 33486.42 542.79 2283.70 31.34 2014-09-30 04:50:46.000 273 33486.55 542.79 2283.66 31.34 2014-09-30 04:50:47.000 273 33486.34 542.87 2283.66 31.34 2014-09-30 04:50:48.000 273 33486.50 542.79 2283.66 31.34 2014-09-30 04:50:49.000 273 33486.39 542.78 2283.66 31.34 2014-09-30 04:50:50.000 273 33486.36 542.85 2283.54 31.34 2014-09-30 04:50:51.000 273 33486.36 542.86 2283.65 31.34 2014-09-30 04:50:52.000 273 33486.42 542.83 2283.62 31.34 2014-09-30 04:50:53.000 273 33486.36 542.88 2283.62 31.34 2014-09-30 04:50:54.000 273 33486.27 542.87 2283.65 31.34 2014-09-30 04:50:54.000 273 33486.36 542.85 2283.62 31.34 2014-09-30 04:50:56.000 273 33486.30 542.86 2283.65 31.34 2014-09-30 04:50:57.000 273 33486.28 542.86 2283.60 31.34 2014-09-30 04:50:58.000 273 33486.22 542.84 2283.66 31.34 2014-09-30 04:50:59.000 273 33486.29 542.89 2283.70 31.34 2014-09-30 04:51:00.000 273 33486.24 542.90 2283.61 31.34 2014-09-30 04:51:01.000 273 33486.24 542.90 2283.62 31.34 2014-09-30 04:51:02.000 273 33486.21 542.89 2283.65 31.34 2014-09-30 04:51:03.000 273 33486.30 542.90 2283.72 31.34 2014-09-30 04:51:04.000 273 33486.30 542.86 2283.72 31.34 2014-09-30 04:51:05.000 273 33486.27 542.93 2283.69 31.34 2014-09-30 04:51:06.000 273 33486.25 542.97 2283.64 31.34 2014-09-30 04:51:07.000 273 33486.25 542.94 2283.66 31.34 2014-09-30 04:51:07.000 273 33486.24 542.93 2283.70 31.34 2014-09-30 04:51:09.000 273 33486.27 542.93 2283.75 31.34 2014-09-30 04:51:10.000 273 33486.25 542.94 2283.72 31.34 2014-09-30 04:51:11.000 273 33486.32 542.94 2283.75 31.34 2014-09-30 04:51:12.000 273 33486.29 542.91 2283.76 31.34 2014-09-30 04:51:13.000 273 33486.24 542.92 2283.72 31.34 2014-09-30 04:51:14.000 273 33486.25 542.95 2283.70 31.34 2014-09-30 04:51:15.000 273 33486.18 542.92 2283.66 31.34 2014-09-30 04:51:16.000 273 33486.25 542.93 2283.70 31.34 2014-09-30 04:51:17.000 273 33486.25 542.95 2283.77 31.34 2014-09-30 04:51:18.000 273 33486.25 542.96 2283.80 31.34 2014-09-30 04:51:19.000 273 33486.27 542.97 2283.73 31.34 2014-09-30 04:51:20.000 273 33486.25 542.95 2283.74 31.34 2014-09-30 04:51:21.000 273 33486.24 542.97 2283.71 31.34 2014-09-30 04:51:22.000 273 33486.24 542.97 2283.70 31.34 2014-09-30 04:51:23.000 273 33486.18 543.02 2283.67 31.34 2014-09-30 04:51:24.000 273 33486.20 542.99 2283.83 31.34 2014-09-30 04:51:25.000 273 33486.23 543.00 2283.80 31.34 2014-09-30 04:51:26.000 273 33486.21 543.00 2283.72 31.34 2014-09-30 04:51:27.000 273 33486.21 542.94 2283.77 31.34 2014-09-30 04:51:28.000 273 33486.25 542.99 2283.72 31.34 2014-09-30 04:51:29.000 273 33486.25 543.00 2283.80 31.34 2014-09-30 04:51:30.000 273 33486.14 542.99 2283.75 31.34 2014-09-30 04:51:31.000 273 33486.17 542.97 2283.75 31.34 2014-09-30 04:51:32.000 273 33486.21 543.02 2283.69 31.34 2014-09-30 04:51:33.000 273 33486.20 543.00 2283.75 31.34 2014-09-30 04:51:34.000 273 33486.21 543.04 2283.80 31.34 2014-09-30 04:51:35.000 273 33486.17 543.02 2283.84 31.34 2014-09-30 04:51:36.000 273 33486.26 542.99 2283.76 31.34 2014-09-30 04:51:37.000 273 33486.24 542.99 2283.76 31.34 2014-09-30 04:51:38.000 273 33486.21 543.01 2283.81 31.34 2014-09-30 04:51:39.000 273 33486.31 543.02 2283.82 31.34 2014-09-30 04:51:40.000 273 33486.21 543.04 2283.78 31.33 2014-09-30 04:51:41.000 273 33486.22 543.02 2283.78 31.34 2014-09-30 04:51:42.000 273 33486.30 543.03 2283.75 31.34 2014-09-30 04:51:43.000 273 33486.16 543.04 2283.69 31.34 2014-09-30 04:51:44.000 273 33486.24 543.06 2283.77 31.34 2014-09-30 04:51:45.000 273 33486.22 543.02 2283.78 31.34 2014-09-30 04:51:46.000 273 33486.25 543.04 2283.83 31.34 2014-09-30 04:51:47.000 273 33486.15 543.05 2283.79 31.34 2014-09-30 04:51:48.000 273 33486.39 543.04 2283.72 31.34 2014-09-30 04:51:48.000 273 33486.21 543.03 2283.80 31.34 2014-09-30 04:51:50.000 273 33486.19 543.04 2283.82 31.34 2014-09-30 04:51:51.000 273 33486.15 543.06 2283.80 31.34 2014-09-30 04:51:52.000 273 33486.27 543.08 2283.79 31.34 2014-09-30 04:51:53.000 273 33486.22 543.07 2283.74 31.34 2014-09-30 04:51:54.000 273 33486.22 543.09 2283.79 31.34 2014-09-30 04:51:55.000 273 33486.18 543.08 2283.83 31.34 2014-09-30 04:51:56.000 273 33486.26 543.04 2283.75 31.34 2014-09-30 04:51:57.000 273 33486.28 543.08 2283.79 31.34 2014-09-30 04:51:58.000 273 33486.27 543.11 2283.78 31.34 2014-09-30 04:51:59.000 273 33486.17 543.10 2283.87 31.34 2014-09-30 04:52:00.000 273 33486.33 543.09 2283.75 31.34 2014-09-30 04:52:01.000 273 33486.21 543.07 2283.77 31.34 2014-09-30 04:52:01.000 273 33486.21 543.13 2283.79 31.34 2014-09-30 04:52:03.000 273 33486.18 543.11 2283.69 31.34 2014-09-30 04:52:04.000 273 33486.18 543.09 2283.82 31.34 2014-09-30 04:52:05.000 273 33486.26 543.10 2283.82 31.34 2014-09-30 04:52:06.000 273 33486.21 543.13 2283.74 31.34 2014-09-30 04:52:07.000 273 33486.24 543.12 2283.81 31.34 2014-09-30 04:52:08.000 273 33486.30 543.08 2283.82 31.34 2014-09-30 04:52:09.000 273 33486.21 543.09 2283.70 31.34 2014-09-30 04:52:10.000 273 33486.24 543.13 2283.73 31.34 2014-09-30 04:52:11.000 273 33486.15 543.11 2283.72 31.34 2014-09-30 04:52:12.000 273 33486.22 543.09 2283.79 31.34 2014-09-30 04:52:13.000 273 33486.17 543.09 2283.74 31.34 2014-09-30 04:52:14.000 273 33486.17 543.09 2283.79 31.34 2014-09-30 04:52:15.000 273 33486.31 543.11 2283.81 31.34 2014-09-30 04:52:16.000 273 33486.18 543.06 2283.82 31.34 2014-09-30 04:52:17.000 273 33486.21 543.11 2283.81 31.34 2014-09-30 04:52:18.000 273 33486.08 543.16 2283.87 31.34 2014-09-30 04:52:19.000 273 33486.16 543.13 2283.75 31.34 2014-09-30 04:52:20.000 273 33486.28 543.14 2283.81 31.34 2014-09-30 04:52:21.000 273 33486.22 543.11 2283.78 31.34 2014-09-30 04:52:22.000 273 33486.21 543.10 2283.74 31.34 2014-09-30 04:52:23.000 273 33486.19 543.13 2283.72 31.34 2014-09-30 04:52:24.000 273 33486.23 543.13 2283.75 31.34 2014-09-30 04:52:25.000 273 33486.16 543.08 2283.80 31.34 2014-09-30 04:52:26.000 273 33486.20 543.10 2283.80 31.34 2014-09-30 04:52:27.000 273 33486.22 543.13 2283.81 31.34 2014-09-30 04:52:28.000 273 33486.27 543.17 2283.77 31.34 2014-09-30 04:52:29.000 273 33486.14 543.13 2283.75 31.34 2014-09-30 04:52:30.000 273 33486.15 543.15 2283.77 31.34 2014-09-30 04:52:31.000 273 33486.21 543.15 2283.81 31.34 2014-09-30 04:52:32.000 273 33486.24 543.13 2283.82 31.34 2014-09-30 04:52:33.000 273 33486.17 543.15 2283.82 31.34 2014-09-30 04:52:34.000 273 33486.18 543.12 2283.88 31.34 2014-09-30 04:52:35.000 273 33486.19 543.14 2283.75 31.34 2014-09-30 04:52:36.000 273 33486.21 543.17 2283.81 31.34 2014-09-30 04:52:37.000 273 33486.21 543.13 2283.80 31.34 2014-09-30 04:52:38.000 273 33486.16 543.09 2283.84 31.34 2014-09-30 04:52:39.000 273 33486.18 543.12 2283.78 31.34 2014-09-30 04:52:40.000 273 33486.22 543.11 2283.82 31.34 2014-09-30 04:52:41.000 273 33486.21 543.12 2283.81 31.34 2014-09-30 04:52:42.000 273 33486.15 543.16 2283.82 31.34 2014-09-30 04:52:42.000 273 33486.21 543.13 2283.83 31.34 2014-09-30 04:52:44.000 273 33486.25 543.17 2283.82 31.34 2014-09-30 04:52:45.000 273 33486.21 543.15 2283.81 31.34 2014-09-30 04:52:46.000 273 33486.21 543.17 2283.81 31.34 2014-09-30 04:52:47.000 273 33486.23 543.11 2283.75 31.34 2014-09-30 04:52:48.000 273 33486.17 543.12 2283.75 31.34 2014-09-30 04:52:49.000 273 33486.17 543.15 2283.72 31.34 2014-09-30 04:52:50.000 273 33486.17 543.14 2283.93 31.34 2014-09-30 04:52:51.000 273 33486.12 543.16 2283.84 31.34 2014-09-30 04:52:52.000 273 33486.16 543.16 2283.76 31.34 2014-09-30 04:52:53.000 273 33486.19 543.15 2283.82 31.34 2014-09-30 04:52:54.000 273 33486.30 543.19 2283.85 31.34 2014-09-30 04:52:55.000 273 33486.18 543.18 2283.83 31.34 2014-09-30 04:52:55.000 273 33486.19 543.16 2283.75 31.34 2014-09-30 04:52:57.000 273 33486.18 543.14 2283.80 31.34 2014-09-30 04:52:58.000 273 33486.35 543.18 2283.84 31.34 2014-09-30 04:52:59.000 273 33486.16 543.16 2283.81 31.34 2014-09-30 04:53:00.000 273 33486.14 543.17 2283.73 31.34 2014-09-30 04:53:01.000 273 33486.22 543.18 2283.76 31.34 2014-09-30 04:53:02.000 273 33486.22 543.19 2283.82 31.34 2014-09-30 04:53:03.000 273 33486.27 543.25 2283.75 31.34 2014-09-30 04:53:04.000 273 33486.27 543.17 2283.84 31.34 2014-09-30 04:53:05.000 273 33486.28 543.18 2283.76 31.34 2014-09-30 04:53:06.000 273 33486.21 543.18 2283.76 31.34 2014-09-30 04:53:07.000 273 33486.18 543.15 2283.76 31.34 2014-09-30 04:53:08.000 273 33486.30 543.22 2283.84 31.34 2014-09-30 04:53:09.000 273 33486.33 543.15 2283.79 31.34 2014-09-30 04:53:10.000 273 33486.30 543.17 2283.70 31.34 2014-09-30 04:53:11.000 273 33486.31 543.18 2283.84 31.34 2014-09-30 04:53:12.000 273 33486.21 543.22 2283.81 31.34 2014-09-30 04:53:13.000 273 33486.24 543.20 2283.78 31.34 2014-09-30 04:53:14.000 273 33486.22 543.17 2283.80 31.34 2014-09-30 04:53:15.000 273 33486.30 543.18 2283.76 31.34 2014-09-30 04:53:16.000 273 33486.15 543.15 2283.81 31.34 2014-09-30 04:53:17.000 273 33486.33 543.17 2283.86 31.34 2014-09-30 04:53:18.000 273 33486.28 543.18 2283.77 31.34 2014-09-30 04:53:19.000 273 33486.29 543.20 2283.81 31.34 2014-09-30 04:53:20.000 273 33486.24 543.22 2283.79 31.34 2014-09-30 04:53:21.000 273 33486.26 543.18 2283.78 31.34 2014-09-30 04:53:22.000 273 33486.26 543.19 2283.78 31.34 2014-09-30 04:53:23.000 273 33486.25 543.14 2283.69 31.34 2014-09-30 04:53:24.000 273 33486.36 543.20 2283.78 31.34 2014-09-30 04:53:25.000 273 33486.28 543.19 2283.78 31.34 2014-09-30 04:53:26.000 273 33486.27 543.20 2283.74 31.34 2014-09-30 04:53:27.000 273 33486.21 543.22 2283.80 31.34 2014-09-30 04:53:28.000 273 33486.19 543.18 2283.76 31.34 2014-09-30 04:53:29.000 273 33486.41 543.18 2283.72 31.34 2014-09-30 04:53:30.000 273 33486.30 543.19 2283.78 31.34 2014-09-30 04:53:31.000 273 33486.19 543.22 2283.85 31.34 2014-09-30 04:53:32.000 273 33486.24 543.22 2283.77 31.34 2014-09-30 04:53:33.000 273 33486.24 543.18 2283.87 31.34 2014-09-30 04:53:34.000 273 33486.31 543.21 2283.77 31.34 2014-09-30 04:53:35.000 273 33486.23 543.21 2283.84 31.34 2014-09-30 04:53:36.000 273 33486.28 543.17 2283.82 31.34 2014-09-30 04:53:36.000 273 33486.25 543.16 2283.76 31.34 2014-09-30 04:53:38.000 273 33486.28 543.18 2283.80 31.34 2014-09-30 04:53:39.000 273 33486.24 543.18 2283.79 31.34 2014-09-30 04:53:40.000 273 33486.22 543.15 2283.82 31.34 2014-09-30 04:53:41.000 273 33486.24 543.16 2283.85 31.34 2014-09-30 04:53:42.000 273 33486.39 543.17 2283.82 31.34 2014-09-30 04:53:43.000 273 33486.31 543.16 2283.80 31.34 2014-09-30 04:53:44.000 273 33486.36 543.15 2283.86 31.34 2014-09-30 04:53:45.000 273 33486.30 543.21 2283.84 31.34 2014-09-30 04:53:46.000 273 33486.34 543.16 2283.70 31.34 2014-09-30 04:53:47.000 273 33486.31 543.13 2283.75 31.34 2014-09-30 04:53:48.000 273 33486.38 543.16 2283.82 31.34 2014-09-30 04:53:49.000 273 33486.37 543.13 2283.78 31.34 2014-09-30 04:53:49.000 273 33486.34 543.14 2283.87 31.34 2014-09-30 04:53:51.000 273 33486.36 543.15 2283.69 31.34 2014-09-30 04:53:52.000 273 33486.42 543.11 2283.75 31.34 2014-09-30 04:53:53.000 273 33486.34 543.15 2283.82 31.34 2014-09-30 04:53:54.000 273 33486.39 543.18 2283.79 31.34 2014-09-30 04:53:55.000 273 33486.26 543.16 2283.84 31.34 2014-09-30 04:53:56.000 273 33486.39 543.15 2283.84 31.34 2014-09-30 04:53:57.000 273 33486.30 543.15 2283.70 31.34 2014-09-30 04:53:58.000 273 33486.24 543.15 2283.74 31.33 2014-09-30 04:53:59.000 273 33486.42 543.14 2283.69 31.34 2014-09-30 04:54:00.000 273 33486.33 543.14 2283.62 31.33 2014-09-30 04:54:01.000 273 33486.31 543.13 2283.70 31.33 2014-09-30 04:54:02.000 273 33486.42 543.13 2283.72 31.33 2014-09-30 04:54:03.000 273 33486.30 543.11 2283.73 31.34 2014-09-30 04:54:04.000 273 33486.34 543.16 2283.78 31.34 2014-09-30 04:54:05.000 273 33486.33 543.16 2283.72 31.33 2014-09-30 04:54:06.000 273 33486.34 543.17 2283.82 31.34 2014-09-30 04:54:07.000 273 33486.37 543.14 2283.76 31.34 2014-09-30 04:54:08.000 273 33486.43 543.12 2283.78 31.34 2014-09-30 04:54:09.000 273 33486.39 543.11 2283.88 31.34 2014-09-30 04:54:10.000 273 33486.39 543.14 2283.73 31.34 2014-09-30 04:54:11.000 273 33486.54 543.12 2283.70 31.34 2014-09-30 04:54:12.000 273 33486.34 543.10 2283.84 31.34 2014-09-30 04:54:13.000 273 33486.44 543.11 2283.80 31.34 2014-09-30 04:54:14.000 273 33486.36 543.11 2283.70 31.34 2014-09-30 04:54:15.000 273 33486.46 543.07 2283.74 31.34 2014-09-30 04:54:16.000 273 33486.37 543.08 2283.72 31.33 2014-09-30 04:54:17.000 273 33486.36 543.06 2283.76 31.34 2014-09-30 04:54:18.000 273 33486.36 543.09 2283.76 31.34 2014-09-30 04:54:19.000 273 33486.43 543.07 2283.77 31.34 2014-09-30 04:54:20.000 273 33486.41 543.05 2283.79 31.34 2014-09-30 04:54:21.000 273 33486.42 543.09 2283.71 31.34 2014-09-30 04:54:22.000 273 33486.39 543.11 2283.67 31.33 2014-09-30 04:54:23.000 273 33486.41 543.06 2283.78 31.33 2014-09-30 04:54:24.000 273 33486.40 543.10 2283.76 31.34 2014-09-30 04:54:25.000 273 33486.40 543.06 2283.69 31.33 2014-09-30 04:54:26.000 273 33486.47 543.10 2283.76 31.33 2014-09-30 04:54:27.000 273 33486.44 543.06 2283.68 31.33 2014-09-30 04:54:28.000 273 33486.39 543.07 2283.68 31.33 2014-09-30 04:54:29.000 273 33486.45 543.08 2283.68 31.34 2014-09-30 04:54:30.000 273 33486.27 543.10 2283.74 31.33 2014-09-30 04:54:30.000 273 33486.42 543.05 2283.66 31.33 2014-09-30 04:54:32.000 273 33486.44 543.09 2283.74 31.34 2014-09-30 04:54:33.000 273 33486.39 543.07 2283.76 31.33 2014-09-30 04:54:34.000 273 33486.41 543.10 2283.76 31.33 2014-09-30 04:54:35.000 273 33486.44 543.04 2283.66 31.33 2014-09-30 04:54:36.000 273 33486.45 543.11 2283.80 31.34 2014-09-30 04:54:37.000 273 33486.44 543.11 2283.74 31.34 2014-09-30 04:54:38.000 273 33486.42 543.06 2283.85 31.33 2014-09-30 04:54:39.000 273 33486.42 543.10 2283.73 31.33 2014-09-30 04:54:40.000 273 33486.46 543.08 2283.79 31.33 2014-09-30 04:54:41.000 273 33486.41 543.06 2283.74 31.33 2014-09-30 04:54:42.000 273 33486.37 543.06 2283.78 31.33 2014-09-30 04:54:43.000 273 33486.43 543.04 2283.71 31.33 2014-09-30 04:54:43.000 273 33486.37 543.08 2283.70 31.33 2014-09-30 04:54:45.000 273 33486.43 543.09 2283.68 31.34 2014-09-30 04:54:46.000 273 33486.40 543.06 2283.69 31.33 2014-09-30 04:54:47.000 273 33486.44 543.06 2283.72 31.34 2014-09-30 04:54:48.000 273 33486.42 543.07 2283.65 31.33 2014-09-30 04:54:49.000 273 33486.39 543.06 2283.63 31.34 2014-09-30 04:54:50.000 273 33486.39 543.05 2283.74 31.34 2014-09-30 04:54:51.000 273 33486.36 543.04 2283.74 31.34 2014-09-30 04:54:52.000 273 33486.32 543.06 2283.75 31.34 2014-09-30 04:54:53.000 273 33486.39 543.07 2283.65 31.33 2014-09-30 04:54:54.000 273 33486.37 543.07 2283.63 31.33 2014-09-30 04:54:55.000 273 33486.37 543.10 2283.60 31.33 2014-09-30 04:54:56.000 273 33486.39 543.06 2283.78 31.34 2014-09-30 04:54:57.000 273 33486.39 543.04 2283.76 31.33 2014-09-30 04:54:58.000 273 33486.35 543.08 2283.78 31.33 2014-09-30 04:54:59.000 273 33486.36 543.07 2283.72 31.33 2014-09-30 04:55:00.000 273 33486.39 543.05 2283.72 31.34 2014-09-30 04:55:01.000 273 33486.30 543.04 2283.74 31.34 2014-09-30 04:55:02.000 273 33486.34 543.09 2283.70 31.34 2014-09-30 04:55:03.000 273 33486.42 543.02 2283.73 31.34 2014-09-30 04:55:04.000 273 33486.39 543.04 2283.66 31.33 2014-09-30 04:55:05.000 273 33486.41 543.03 2283.74 31.33 2014-09-30 04:55:06.000 273 33486.50 543.00 2283.72 31.33 2014-09-30 04:55:07.000 273 33486.34 543.02 2283.71 31.34 2014-09-30 04:55:08.000 273 33486.39 543.03 2283.82 31.33 2014-09-30 04:55:09.000 273 33486.39 543.02 2283.74 31.33 2014-09-30 04:55:10.000 273 33486.50 543.08 2283.78 31.34 2014-09-30 04:55:11.000 273 33486.49 543.03 2283.74 31.34 2014-09-30 04:55:12.000 273 33486.39 543.03 2283.69 31.34 2014-09-30 04:55:13.000 273 33486.56 543.06 2283.82 31.34 2014-09-30 04:55:14.000 273 33486.43 543.07 2283.82 31.34 2014-09-30 04:55:15.000 273 33486.44 543.09 2283.76 31.34 2014-09-30 04:55:16.000 273 33486.51 543.02 2283.71 31.34 2014-09-30 04:55:17.000 273 33486.46 542.99 2283.76 31.33 2014-09-30 04:55:18.000 273 33486.47 543.01 2283.78 31.33 2014-09-30 04:55:19.000 273 33486.49 543.04 2283.75 31.33 2014-09-30 04:55:20.000 273 33486.42 543.02 2283.68 31.33 2014-09-30 04:55:21.000 273 33486.47 543.02 2283.77 31.33 2014-09-30 04:55:22.000 273 33486.49 543.05 2283.74 31.33 2014-09-30 04:55:23.000 273 33486.41 543.05 2283.72 31.34 2014-09-30 04:55:24.000 273 33486.57 543.04 2283.78 31.33 2014-09-30 04:55:24.000 273 33486.55 543.02 2283.76 31.33 2014-09-30 04:55:26.000 273 33486.52 543.00 2283.71 31.33 2014-09-30 04:55:27.000 273 33486.60 543.00 2283.78 31.33 2014-09-30 04:55:28.000 273 33486.57 543.02 2283.72 31.33 2014-09-30 04:55:29.000 273 33486.52 542.99 2283.74 31.33 2014-09-30 04:55:30.000 273 33486.53 543.00 2283.76 31.33 2014-09-30 04:55:31.000 273 33486.62 542.97 2283.69 31.33 2014-09-30 04:55:32.000 273 33486.59 542.95 2283.63 31.33 2014-09-30 04:55:33.000 273 33486.53 543.01 2283.70 31.33 2014-09-30 04:55:34.000 273 33486.50 543.02 2283.67 31.33 2014-09-30 04:55:35.000 273 33486.61 542.98 2283.70 31.33 2014-09-30 04:55:36.000 273 33486.63 543.00 2283.71 31.33 2014-09-30 04:55:37.000 273 33486.58 543.03 2283.75 31.33 2014-09-30 04:55:37.000 273 33486.59 542.99 2283.66 31.33 2014-09-30 04:55:39.000 273 33486.61 543.03 2283.65 31.33 2014-09-30 04:55:40.000 273 33486.61 542.98 2283.63 31.33 2014-09-30 04:55:41.000 273 33486.58 543.01 2283.67 31.34 2014-09-30 04:55:42.000 273 33486.53 542.99 2283.62 31.33 2014-09-30 04:55:43.000 273 33486.50 542.96 2283.74 31.33 2014-09-30 04:55:44.000 273 33486.57 542.97 2283.76 31.34 2014-09-30 04:55:45.000 273 33486.55 543.01 2283.65 31.33 2014-09-30 04:55:46.000 273 33486.61 543.02 2283.68 31.33 2014-09-30 04:55:47.000 273 33486.57 543.03 2283.75 31.33 2014-09-30 04:55:48.000 273 33486.59 542.94 2283.69 31.33 2014-09-30 04:55:49.000 273 33486.53 543.01 2283.71 31.33 2014-09-30 04:55:50.000 273 33486.56 543.00 2283.67 31.33 2014-09-30 04:55:51.000 273 33486.64 543.01 2283.62 31.33 2014-09-30 04:55:52.000 273 33486.57 542.95 2283.72 31.33 2014-09-30 04:55:53.000 273 33486.63 542.98 2283.68 31.33 2014-09-30 04:55:54.000 273 33486.52 542.99 2283.74 31.33 2014-09-30 04:55:55.000 273 33486.54 542.98 2283.77 31.33 2014-09-30 04:55:56.000 273 33486.56 542.96 2283.65 31.33 2014-09-30 04:55:57.000 273 33486.51 542.96 2283.71 31.33 2014-09-30 04:55:58.000 273 33486.52 542.99 2283.69 31.33 2014-09-30 04:55:59.000 273 33486.50 542.96 2283.69 31.33 2014-09-30 04:56:00.000 273 33486.53 543.01 2283.66 31.34 2014-09-30 04:56:01.000 273 33486.65 543.02 2283.73 31.33 2014-09-30 04:56:02.000 273 33486.56 543.01 2283.72 31.33 2014-09-30 04:56:03.000 273 33486.50 542.99 2283.74 31.34 2014-09-30 04:56:04.000 273 33486.59 543.01 2283.69 31.33 2014-09-30 04:56:05.000 273 33486.63 543.02 2283.68 31.33 2014-09-30 04:56:06.000 273 33486.58 543.01 2283.68 31.33 2014-09-30 04:56:07.000 273 33486.61 542.98 2283.72 31.33 2014-09-30 04:56:08.000 273 33486.56 542.97 2283.69 31.33 2014-09-30 04:56:09.000 273 33486.62 543.03 2283.76 31.34 2014-09-30 04:56:10.000 273 33486.59 543.03 2283.73 31.34 2014-09-30 04:56:11.000 273 33486.65 542.96 2283.72 31.33 2014-09-30 04:56:12.000 273 33486.57 543.02 2283.68 31.34 2014-09-30 04:56:13.000 273 33486.63 543.00 2283.70 31.34 2014-09-30 04:56:14.000 273 33486.49 543.00 2283.73 31.34 2014-09-30 04:56:15.000 273 33486.62 543.00 2283.72 31.34 2014-09-30 04:56:16.000 273 33486.55 542.99 2283.65 31.34 2014-09-30 04:56:17.000 273 33486.51 542.98 2283.73 31.33 2014-09-30 04:56:18.000 273 33486.64 543.02 2283.73 31.33 2014-09-30 04:56:18.000 273 33486.67 542.99 2283.72 31.33 2014-09-30 04:56:20.000 273 33486.62 542.96 2283.72 31.34 2014-09-30 04:56:21.000 273 33486.64 542.99 2283.73 31.34 2014-09-30 04:56:22.000 273 33486.59 542.97 2283.67 31.33 2014-09-30 04:56:23.000 273 33486.62 543.00 2283.73 31.34 2014-09-30 04:56:24.000 273 33486.64 543.01 2283.78 31.34 2014-09-30 04:56:25.000 273 33486.69 543.01 2283.78 31.34 2014-09-30 04:56:26.000 273 33486.57 542.98 2283.79 31.34 2014-09-30 04:56:27.000 273 33486.62 543.00 2283.76 31.34 2014-09-30 04:56:28.000 273 33486.58 543.00 2283.80 31.33 2014-09-30 04:56:29.000 273 33486.66 543.02 2283.75 31.34 2014-09-30 04:56:30.000 273 33486.63 542.98 2283.68 31.33 2014-09-30 04:56:31.000 273 33486.56 542.97 2283.80 31.34 2014-09-30 04:56:31.000 273 33486.62 542.99 2283.75 31.33 2014-09-30 04:56:33.000 273 33486.59 543.00 2283.76 31.34 2014-09-30 04:56:34.000 273 33486.62 543.00 2283.69 31.33 2014-09-30 04:56:35.000 273 33486.55 543.01 2283.73 31.34 2014-09-30 04:56:36.000 273 33486.62 542.98 2283.72 31.34 2014-09-30 04:56:37.000 273 33486.59 542.98 2283.70 31.33 2014-09-30 04:56:38.000 273 33486.62 542.96 2283.76 31.34 2014-09-30 04:56:39.000 273 33486.58 542.97 2283.69 31.33 2014-09-30 04:56:40.000 273 33486.56 542.97 2283.80 31.34 2014-09-30 04:56:41.000 273 33486.55 543.00 2283.72 31.34 2014-09-30 04:56:42.000 273 33486.57 542.95 2283.73 31.34 2014-09-30 04:56:43.000 273 33486.47 542.97 2283.79 31.33 2014-09-30 04:56:44.000 273 33486.57 542.96 2283.73 31.34 2014-09-30 04:56:45.000 273 33486.57 543.01 2283.76 31.34 2014-09-30 04:56:46.000 273 33486.55 542.98 2283.76 31.33 2014-09-30 04:56:47.000 273 33486.64 542.97 2283.76 31.34 2014-09-30 04:56:48.000 273 33486.46 542.99 2283.72 31.34 2014-09-30 04:56:49.000 273 33486.63 542.97 2283.76 31.34 2014-09-30 04:56:50.000 273 33486.53 542.99 2283.82 31.34 2014-09-30 04:56:51.000 273 33486.55 542.97 2283.73 31.34 2014-09-30 04:56:52.000 273 33486.51 542.97 2283.83 31.34 2014-09-30 04:56:53.000 273 33486.53 542.96 2283.87 31.34 2014-09-30 04:56:54.000 273 33486.53 542.96 2283.81 31.33 2014-09-30 04:56:55.000 273 33486.62 542.95 2283.78 31.33 2014-09-30 04:56:56.000 273 33486.57 542.95 2283.76 31.33 2014-09-30 04:56:57.000 273 33486.58 542.98 2283.73 31.33 2014-09-30 04:56:58.000 273 33486.56 542.98 2283.85 31.33 2014-09-30 04:56:59.000 273 33486.55 543.02 2283.78 31.34 2014-09-30 04:57:00.000 273 33486.56 542.95 2283.83 31.33 2014-09-30 04:57:01.000 273 33486.49 542.95 2283.76 31.33 2014-09-30 04:57:02.000 273 33486.53 542.98 2283.75 31.33 2014-09-30 04:57:03.000 273 33486.64 543.00 2283.81 31.33 2014-09-30 04:57:04.000 273 33486.58 542.98 2283.80 31.33 2014-09-30 04:57:05.000 273 33486.55 543.01 2283.80 31.33 2014-09-30 04:57:06.000 273 33486.57 543.01 2283.76 31.33 2014-09-30 04:57:07.000 273 33486.55 543.01 2283.76 31.33 2014-09-30 04:57:08.000 273 33486.50 543.02 2283.79 31.33 2014-09-30 04:57:09.000 273 33486.59 543.00 2283.78 31.33 2014-09-30 04:57:10.000 273 33486.61 543.02 2283.85 31.33 2014-09-30 04:57:11.000 273 33486.52 542.99 2283.78 31.33 2014-09-30 04:57:12.000 273 33486.59 543.00 2283.82 31.33 2014-09-30 04:57:12.000 273 33486.58 542.98 2283.76 31.33 2014-09-30 04:57:14.000 273 33486.55 542.96 2283.77 31.33 2014-09-30 04:57:15.000 273 33486.65 542.98 2283.75 31.34 2014-09-30 04:57:16.000 273 33486.68 542.98 2283.80 31.33 2014-09-30 04:57:17.000 273 33486.60 542.95 2283.85 31.34 2014-09-30 04:57:18.000 273 33486.66 542.96 2283.76 31.33 2014-09-30 04:57:19.000 273 33486.63 542.99 2283.82 31.33 2014-09-30 04:57:20.000 273 33486.59 543.00 2283.82 31.33 2014-09-30 04:57:21.000 273 33486.67 543.00 2283.82 31.33 2014-09-30 04:57:22.000 273 33486.64 542.97 2283.78 31.33 2014-09-30 04:57:23.000 273 33486.67 542.97 2283.78 31.33 2014-09-30 04:57:24.000 273 33486.63 542.98 2283.81 31.33 2014-09-30 04:57:25.000 273 33486.58 542.98 2283.84 31.33 2014-09-30 04:57:25.000 273 33486.67 543.02 2283.85 31.33 2014-09-30 04:57:27.000 273 33486.69 542.97 2283.91 31.33 2014-09-30 04:57:28.000 273 33486.67 543.04 2283.77 31.33 2014-09-30 04:57:29.000 273 33486.80 543.02 2283.82 31.33 2014-09-30 04:57:30.000 273 33486.58 543.01 2283.82 31.33 2014-09-30 04:57:31.000 273 33486.77 542.97 2283.67 31.33 2014-09-30 04:57:32.000 273 33486.58 543.01 2283.80 31.33 2014-09-30 04:57:33.000 273 33486.60 543.02 2283.80 31.33 2014-09-30 04:57:34.000 273 33486.68 543.00 2283.85 31.33 2014-09-30 04:57:35.000 273 33486.65 543.01 2283.88 31.33 2014-09-30 04:57:36.000 273 33486.61 543.00 2283.84 31.33 2014-09-30 04:57:37.000 273 33486.71 542.98 2283.81 31.33 2014-09-30 04:57:38.000 273 33486.63 542.98 2283.80 31.33 2014-09-30 04:57:39.000 273 33486.68 543.00 2283.84 31.33 2014-09-30 04:57:40.000 273 33486.72 543.00 2283.82 31.33 2014-09-30 04:57:41.000 273 33486.68 543.02 2283.75 31.33 2014-09-30 04:57:42.000 273 33486.82 543.02 2283.79 31.33 2014-09-30 04:57:43.000 273 33486.69 543.07 2283.82 31.33 2014-09-30 04:57:44.000 273 33486.75 543.02 2283.76 31.33 2014-09-30 04:57:45.000 273 33486.65 543.02 2283.84 31.33 2014-09-30 04:57:46.000 273 33486.71 543.00 2283.80 31.33 2014-09-30 04:57:47.000 273 33486.69 542.98 2283.80 31.33 2014-09-30 04:57:48.000 273 33486.67 543.00 2283.85 31.33 2014-09-30 04:57:49.000 273 33486.65 542.98 2283.85 31.33 2014-09-30 04:57:50.000 273 33486.62 543.03 2283.84 31.33 2014-09-30 04:57:51.000 273 33486.71 543.00 2283.82 31.33 2014-09-30 04:57:52.000 273 33486.64 542.99 2283.84 31.33 2014-09-30 04:57:53.000 273 33486.63 542.98 2283.84 31.33 2014-09-30 04:57:54.000 273 33486.70 542.97 2283.85 31.33 2014-09-30 04:57:55.000 273 33486.77 542.99 2283.91 31.33 2014-09-30 04:57:56.000 273 33486.64 542.99 2283.91 31.33 2014-09-30 04:57:57.000 273 33486.67 543.00 2283.84 31.33 2014-09-30 04:57:58.000 273 33486.71 543.01 2283.81 31.33 2014-09-30 04:57:59.000 273 33486.66 543.00 2283.85 31.33 2014-09-30 04:58:00.000 273 33486.67 543.00 2283.90 31.33 2014-09-30 04:58:01.000 273 33486.71 542.98 2283.89 31.33 2014-09-30 04:58:02.000 273 33486.61 542.98 2283.89 31.33 2014-09-30 04:58:03.000 273 33486.65 542.98 2283.92 31.33 2014-09-30 04:58:04.000 273 33486.64 542.98 2283.85 31.33 2014-09-30 04:58:05.000 273 33486.64 542.97 2283.88 31.33 2014-09-30 04:58:06.000 273 33486.61 542.97 2283.82 31.33 2014-09-30 04:58:06.000 273 33486.62 542.98 2283.85 31.33 2014-09-30 04:58:08.000 273 33486.65 543.00 2283.87 31.33 2014-09-30 04:58:09.000 273 33486.60 542.95 2283.89 31.33 2014-09-30 04:58:10.000 273 33486.65 542.99 2283.86 31.33 2014-09-30 04:58:11.000 273 33486.56 542.94 2283.92 31.33 2014-09-30 04:58:12.000 273 33486.64 542.96 2283.88 31.33 2014-09-30 04:58:13.000 273 33486.56 542.94 2283.85 31.33 2014-09-30 04:58:14.000 273 33486.62 542.96 2283.84 31.33 2014-09-30 04:58:15.000 273 33486.60 542.94 2283.84 31.33 2014-09-30 04:58:16.000 273 33486.61 542.96 2283.91 31.33 2014-09-30 04:58:17.000 273 33486.67 542.98 2283.85 31.33 2014-09-30 04:58:18.000 273 33486.64 542.96 2283.84 31.33 2014-09-30 04:58:19.000 273 33486.65 542.97 2283.86 31.33 2014-09-30 04:58:19.000 273 33486.58 542.96 2283.90 31.33 2014-09-30 04:58:21.000 273 33486.61 542.95 2283.90 31.33 2014-09-30 04:58:22.000 273 33486.50 542.95 2283.78 31.33 2014-09-30 04:58:23.000 273 33486.58 542.92 2283.94 31.33 2014-09-30 04:58:24.000 273 33486.61 542.97 2283.90 31.33 2014-09-30 04:58:25.000 273 33486.59 542.95 2283.93 31.33 2014-09-30 04:58:26.000 273 33486.64 542.98 2283.90 31.33 2014-09-30 04:58:27.000 273 33486.59 542.99 2283.87 31.33 2014-09-30 04:58:28.000 273 33486.56 542.95 2283.91 31.33 2014-09-30 04:58:29.000 273 33486.52 542.94 2283.90 31.33 2014-09-30 04:58:30.000 273 33486.74 542.94 2283.91 31.33 2014-09-30 04:58:31.000 273 33486.62 542.97 2283.93 31.33 2014-09-30 04:58:32.000 273 33486.56 542.99 2283.93 31.33 2014-09-30 04:58:33.000 273 33486.64 542.92 2283.94 31.33 2014-09-30 04:58:34.000 273 33486.59 542.92 2283.87 31.33 2014-09-30 04:58:35.000 273 33486.71 542.94 2283.81 31.33 2014-09-30 04:58:36.000 273 33486.40 542.90 2283.80 31.33 2014-09-30 04:58:37.000 273 33486.65 542.92 2283.92 31.33 2014-09-30 04:58:38.000 273 33486.56 542.88 2283.88 31.33 2014-09-30 04:58:39.000 273 33486.55 542.90 2283.90 31.33 2014-09-30 04:58:40.000 273 33486.59 542.90 2283.80 31.33 2014-09-30 04:58:41.000 273 33486.62 542.93 2283.84 31.33 2014-09-30 04:58:42.000 273 33486.59 542.87 2283.84 31.33 2014-09-30 04:58:43.000 273 33486.55 542.89 2283.94 31.33 2014-09-30 04:58:44.000 273 33486.59 542.88 2283.95 31.33 2014-09-30 04:58:45.000 273 33486.65 542.86 2283.92 31.33 2014-09-30 04:58:46.000 273 33486.67 542.88 2283.94 31.33 2014-09-30 04:58:47.000 273 33486.54 542.84 2283.94 31.33 2014-09-30 04:58:48.000 273 33486.67 542.90 2283.86 31.33 2014-09-30 04:58:49.000 273 33486.58 542.84 2283.93 31.33 2014-09-30 04:58:50.000 273 33486.59 542.84 2283.89 31.33 2014-09-30 04:58:51.000 273 33486.65 542.89 2283.85 31.33 2014-09-30 04:58:52.000 273 33486.65 542.88 2283.85 31.33 2014-09-30 04:58:53.000 273 33486.50 542.83 2283.94 31.33 2014-09-30 04:58:54.000 273 33486.68 542.87 2283.85 31.33 2014-09-30 04:58:55.000 273 33486.62 542.84 2283.87 31.33 2014-09-30 04:58:56.000 273 33486.61 542.83 2283.87 31.33 2014-09-30 04:58:57.000 273 33486.64 542.87 2283.85 31.33 2014-09-30 04:58:58.000 273 33486.61 542.82 2283.85 31.33 2014-09-30 04:58:59.000 273 33486.59 542.84 2283.87 31.33 2014-09-30 04:59:00.000 273 33486.64 542.83 2283.87 31.33 2014-09-30 04:59:00.000 273 33486.65 542.83 2283.76 31.33 2014-09-30 04:59:02.000 273 33486.58 542.81 2283.76 31.33 2014-09-30 04:59:03.000 273 33486.54 542.83 2283.78 31.33 2014-09-30 04:59:04.000 273 33486.56 542.87 2283.78 31.33 2014-09-30 04:59:05.000 273 33486.62 542.83 2283.78 31.33 2014-09-30 04:59:06.000 273 33486.73 542.78 2283.87 31.33 2014-09-30 04:59:07.000 273 33486.55 542.83 2283.82 31.33 2014-09-30 04:59:08.000 273 33486.58 542.79 2283.83 31.33 2014-09-30 04:59:09.000 273 33486.63 542.79 2283.87 31.33 2014-09-30 04:59:10.000 273 33486.59 542.81 2283.84 31.33 2014-09-30 04:59:11.000 273 33486.59 542.90 2283.85 31.33 2014-09-30 04:59:12.000 273 33486.52 542.84 2283.87 31.33 2014-09-30 04:59:13.000 273 33486.65 542.85 2283.77 31.33 2014-09-30 04:59:13.000 273 33486.58 542.82 2283.77 31.33 2014-09-30 04:59:15.000 273 33486.58 542.83 2283.87 31.33 2014-09-30 04:59:16.000 273 33486.56 542.83 2283.87 31.33 2014-09-30 04:59:17.000 273 33486.53 542.84 2283.88 31.33 2014-09-30 04:59:18.000 273 33486.62 542.81 2283.88 31.33 2014-09-30 04:59:19.000 273 33486.50 542.79 2283.84 31.33 2014-09-30 04:59:20.000 273 33486.54 542.82 2283.84 31.33 2014-09-30 04:59:21.000 273 33486.51 542.79 2283.85 31.33 2014-09-30 04:59:22.000 273 33486.53 542.83 2283.91 31.33 2014-09-30 04:59:23.000 273 33486.53 542.80 2283.87 31.33 2014-09-30 04:59:24.000 273 33486.51 542.81 2283.79 31.33 2014-09-30 04:59:25.000 273 33486.54 542.76 2283.88 31.33 2014-09-30 04:59:26.000 273 33486.50 542.74 2283.88 31.33 2014-09-30 04:59:27.000 273 33486.63 542.79 2283.85 31.33 2014-09-30 04:59:28.000 273 33486.56 542.78 2283.89 31.33 2014-09-30 04:59:29.000 273 33486.59 542.79 2283.87 31.33 2014-09-30 04:59:30.000 273 33486.67 542.78 2283.80 31.33 2014-09-30 04:59:31.000 273 33486.55 542.79 2283.81 31.33 2014-09-30 04:59:32.000 273 33486.49 542.77 2283.84 31.33 2014-09-30 04:59:33.000 273 33486.60 542.81 2283.89 31.33 2014-09-30 04:59:34.000 273 33486.60 542.76 2283.90 31.33 2014-09-30 04:59:35.000 273 33486.56 542.79 2283.80 31.33 2014-09-30 04:59:36.000 273 33486.58 542.82 2283.90 31.33 2014-09-30 04:59:37.000 273 33486.62 542.81 2283.83 31.33 2014-09-30 04:59:38.000 273 33486.65 542.81 2283.78 31.33 2014-09-30 04:59:39.000 273 33486.60 542.78 2283.82 31.33 2014-09-30 04:59:40.000 273 33486.59 542.74 2283.88 31.33 2014-09-30 04:59:41.000 273 33486.61 542.75 2283.80 31.33 2014-09-30 04:59:42.000 273 33486.62 542.77 2283.86 31.33 2014-09-30 04:59:43.000 273 33486.56 542.77 2283.79 31.33 2014-09-30 04:59:44.000 273 33486.61 542.75 2283.80 31.33 2014-09-30 04:59:45.000 273 33486.52 542.75 2283.84 31.33 2014-09-30 04:59:46.000 273 33486.63 542.73 2283.91 31.33 2014-09-30 04:59:47.000 273 33486.62 542.77 2283.79 31.33 2014-09-30 04:59:48.000 273 33486.54 542.74 2283.82 31.33 2014-09-30 04:59:49.000 273 33486.56 542.76 2283.84 31.33 2014-09-30 04:59:50.000 273 33486.49 542.77 2283.81 31.33 2014-09-30 04:59:51.000 273 33486.56 542.76 2283.79 31.33 2014-09-30 04:59:52.000 273 33486.59 542.75 2283.81 31.33 2014-09-30 04:59:53.000 273 33486.57 542.72 2283.81 31.33 2014-09-30 04:59:54.000 273 33486.51 542.76 2283.85 31.33 2014-09-30 04:59:54.000 273 33486.50 542.70 2283.83 31.33 2014-09-30 04:59:56.000 273 33486.50 542.68 2283.78 31.33 2014-09-30 04:59:57.000 273 33486.46 542.74 2283.84 31.33 2014-09-30 04:59:58.000 273 33486.49 542.77 2283.87 31.33 2014-09-30 04:59:59.000 273 33486.54 542.76 2283.87 31.33 2014-09-30 05:00:00.000 273 33486.57 542.78 2283.87 31.33 2014-09-30 05:00:01.000 273 33486.53 542.76 2283.81 31.33 2014-09-30 05:00:02.000 273 33486.55 542.74 2283.81 31.33 2014-09-30 05:00:03.000 273 33486.54 542.74 2283.87 31.33 2014-09-30 05:00:04.000 273 33486.56 542.74 2283.92 31.33 2014-09-30 05:00:05.000 273 33486.52 542.79 2283.80 31.33 2014-09-30 05:00:06.000 273 33486.50 542.79 2283.78 31.33 2014-09-30 05:00:07.000 273 33486.42 542.78 2283.93 31.33 2014-09-30 05:00:07.000 273 33486.47 542.79 2283.86 31.33 2014-09-30 05:00:09.000 273 33486.53 542.77 2283.94 31.33 2014-09-30 05:00:10.000 273 33486.52 542.76 2283.84 31.33 2014-09-30 05:00:11.000 273 33486.46 542.77 2283.87 31.33 2014-09-30 05:00:12.000 273 33486.53 542.77 2283.92 31.33 2014-09-30 05:00:13.000 273 33486.63 542.74 2283.89 31.33 2014-09-30 05:00:14.000 273 33486.55 542.77 2283.87 31.33 2014-09-30 05:00:15.000 273 33486.45 542.81 2283.87 31.33 2014-09-30 05:00:16.000 273 33486.47 542.80 2283.81 31.33 2014-09-30 05:00:17.000 273 33486.53 542.75 2283.82 31.33 2014-09-30 05:00:18.000 273 33486.50 542.78 2283.84 31.33 2014-09-30 05:00:19.000 273 33486.44 542.75 2283.87 31.33 2014-09-30 05:00:20.000 273 33486.50 542.77 2283.87 31.33 2014-09-30 05:00:21.000 273 33486.43 542.79 2283.88 31.33 2014-09-30 05:00:22.000 273 33486.49 542.75 2283.87 31.33 2014-09-30 05:00:23.000 273 33486.52 542.75 2283.81 31.33 2014-09-30 05:00:24.000 273 33486.44 542.74 2283.90 31.33 2014-09-30 05:00:25.000 273 33486.43 542.80 2283.91 31.33 2014-09-30 05:00:26.000 273 33486.50 542.75 2283.87 31.33 2014-09-30 05:00:27.000 273 33486.44 542.80 2283.90 31.33 2014-09-30 05:00:28.000 273 33486.46 542.77 2283.94 31.33 2014-09-30 05:00:29.000 273 33486.48 542.79 2283.88 31.33 2014-09-30 05:00:30.000 273 33486.47 542.75 2283.91 31.33 2014-09-30 05:00:31.000 273 33486.41 542.78 2283.93 31.33 2014-09-30 05:00:32.000 273 33486.43 542.78 2283.89 31.33 2014-09-30 05:00:33.000 273 33486.43 542.76 2283.87 31.33 2014-09-30 05:00:34.000 273 33486.47 542.76 2283.94 31.33 2014-09-30 05:00:35.000 273 33486.43 542.79 2283.95 31.33 2014-09-30 05:00:36.000 273 33486.39 542.79 2283.89 31.33 2014-09-30 05:00:37.000 273 33486.36 542.79 2283.96 31.33 2014-09-30 05:00:38.000 273 33486.37 542.77 2283.95 31.33 2014-09-30 05:00:39.000 273 33486.46 542.79 2283.91 31.33 2014-09-30 05:00:40.000 273 33486.38 542.75 2283.87 31.33 2014-09-30 05:00:41.000 273 33486.42 542.76 2283.90 31.33 2014-09-30 05:00:42.000 273 33486.38 542.78 2283.97 31.33 2014-09-30 05:00:43.000 273 33486.35 542.76 2283.90 31.33 2014-09-30 05:00:44.000 273 33486.46 542.72 2283.93 31.33 2014-09-30 05:00:45.000 273 33486.47 542.77 2283.88 31.33 2014-09-30 05:00:46.000 273 33486.46 542.78 2283.87 31.33 2014-09-30 05:00:47.000 273 33486.40 542.77 2283.87 31.33 2014-09-30 05:00:48.000 273 33486.47 542.81 2283.88 31.33 2014-09-30 05:00:48.000 273 33486.46 542.77 2283.88 31.33 2014-09-30 05:00:50.000 273 33486.42 542.79 2283.84 31.33 2014-09-30 05:00:51.000 273 33486.44 542.78 2283.93 31.33 2014-09-30 05:00:52.000 273 33486.44 542.79 2283.91 31.33 2014-09-30 05:00:53.000 273 33486.53 542.78 2283.91 31.33 2014-09-30 05:00:54.000 273 33486.40 542.80 2283.85 31.33 2014-09-30 05:00:55.000 273 33486.62 542.80 2283.97 31.33 2014-09-30 05:00:56.000 273 33486.48 542.79 2283.93 31.33 2014-09-30 05:00:57.000 273 33486.51 542.81 2283.93 31.33 2014-09-30 05:00:58.000 273 33486.46 542.78 2283.86 31.33 2014-09-30 05:00:59.000 273 33486.43 542.82 2283.93 31.33 2014-09-30 05:01:00.000 273 33486.56 542.82 2283.88 31.33 2014-09-30 05:01:01.000 273 33486.55 542.79 2283.89 31.33 2014-09-30 05:01:01.000 273 33486.50 542.82 2283.91 31.33 2014-09-30 05:01:03.000 273 33486.52 542.75 2283.91 31.33 2014-09-30 05:01:04.000 273 33486.40 542.83 2283.91 31.33 2014-09-30 05:01:05.000 273 33486.52 542.84 2283.86 31.33 2014-09-30 05:01:06.000 273 33486.36 542.78 2283.94 31.33 2014-09-30 05:01:07.000 273 33486.50 542.77 2283.93 31.33 2014-09-30 05:01:08.000 273 33486.44 542.75 2283.94 31.33 2014-09-30 05:01:09.000 273 33486.52 542.80 2283.86 31.33 2014-09-30 05:01:10.000 273 33486.47 542.80 2283.89 31.33 2014-09-30 05:01:11.000 273 33486.40 542.77 2283.87 31.33 2014-09-30 05:01:12.000 273 33486.51 542.77 2283.87 31.33 2014-09-30 05:01:13.000 273 33486.41 542.84 2283.87 31.33 2014-09-30 05:01:14.000 273 33486.42 542.80 2283.84 31.33 2014-09-30 05:01:15.000 273 33486.49 542.85 2283.90 31.33 2014-09-30 05:01:16.000 273 33486.53 542.83 2283.84 31.33 2014-09-30 05:01:17.000 273 33486.47 542.87 2283.85 31.33 2014-09-30 05:01:18.000 273 33486.48 542.85 2283.81 31.33 2014-09-30 05:01:19.000 273 33486.47 542.80 2283.90 31.33 2014-09-30 05:01:20.000 273 33486.38 542.82 2283.97 31.33 2014-09-30 05:01:21.000 273 33486.37 542.83 2283.88 31.33 2014-09-30 05:01:22.000 273 33486.52 542.83 2283.86 31.33 2014-09-30 05:01:23.000 273 33486.57 542.83 2283.90 31.33 2014-09-30 05:01:24.000 273 33486.47 542.84 2283.84 31.33 2014-09-30 05:01:25.000 273 33486.39 542.83 2283.84 31.33 2014-09-30 05:01:26.000 273 33486.40 542.79 2283.84 31.33 2014-09-30 05:01:27.000 273 33486.47 542.83 2283.92 31.33 2014-09-30 05:01:28.000 273 33486.48 542.85 2283.95 31.33 2014-09-30 05:01:29.000 273 33486.47 542.82 2283.90 31.33 2014-09-30 05:01:30.000 273 33486.51 542.85 2283.89 31.33 2014-09-30 05:01:31.000 273 33486.32 542.83 2283.85 31.33 2014-09-30 05:01:32.000 273 33486.44 542.82 2283.90 31.33 2014-09-30 05:01:33.000 273 33486.42 542.82 2283.94 31.33 2014-09-30 05:01:34.000 273 33486.46 542.76 2283.93 31.33 2014-09-30 05:01:35.000 273 33486.39 542.81 2283.91 31.33 2014-09-30 05:01:36.000 273 33486.39 542.84 2283.86 31.33 2014-09-30 05:01:37.000 273 33486.56 542.78 2283.93 31.33 2014-09-30 05:01:38.000 273 33486.43 542.81 2284.00 31.33 2014-09-30 05:01:39.000 273 33486.48 542.81 2283.99 31.33 2014-09-30 05:01:40.000 273 33486.44 542.80 2283.91 31.33 2014-09-30 05:01:41.000 273 33486.49 542.81 2283.99 31.33 2014-09-30 05:01:42.000 273 33486.39 542.80 2283.87 31.33 2014-09-30 05:01:42.000 273 33486.53 542.80 2283.90 31.33 2014-09-30 05:01:44.000 273 33486.43 542.79 2283.91 31.33 2014-09-30 05:01:45.000 273 33486.40 542.80 2283.97 31.33 2014-09-30 05:01:46.000 273 33486.40 542.81 2283.93 31.33 2014-09-30 05:01:47.000 273 33486.31 542.87 2283.95 31.33 2014-09-30 05:01:48.000 273 33486.44 542.82 2283.97 31.33 2014-09-30 05:01:49.000 273 33486.47 542.84 2283.91 31.33 2014-09-30 05:01:50.000 273 33486.35 542.84 2283.89 31.33 2014-09-30 05:01:51.000 273 33486.36 542.82 2283.91 31.33 2014-09-30 05:01:52.000 273 33486.49 542.80 2283.92 31.33 2014-09-30 05:01:53.000 273 33486.40 542.77 2283.89 31.33 2014-09-30 05:01:54.000 273 33486.43 542.79 2283.98 31.33 2014-09-30 05:01:55.000 273 33486.42 542.81 2283.89 31.33 2014-09-30 05:01:55.000 273 33486.46 542.81 2283.94 31.33 2014-09-30 05:01:57.000 273 33486.39 542.80 2283.94 31.33 2014-09-30 05:01:58.000 273 33486.46 542.79 2283.93 31.33 2014-09-30 05:01:59.000 273 33486.37 542.85 2283.93 31.33 2014-09-30 05:02:00.000 273 33486.32 542.79 2283.87 31.33 2014-09-30 05:02:01.000 273 33486.45 542.78 2284.01 31.33 2014-09-30 05:02:02.000 273 33486.45 542.77 2283.92 31.33 2014-09-30 05:02:03.000 273 33486.42 542.78 2283.90 31.33 2014-09-30 05:02:04.000 273 33486.43 542.80 2283.90 31.33 2014-09-30 05:02:05.000 273 33486.37 542.78 2283.99 31.33 2014-09-30 05:02:06.000 273 33486.40 542.77 2283.96 31.33 2014-09-30 05:02:07.000 273 33486.18 542.81 2283.83 31.33 2014-09-30 05:02:08.000 273 33486.32 542.75 2283.82 31.33 2014-09-30 05:02:09.000 273 33486.44 542.75 2283.85 31.33 2014-09-30 05:02:10.000 273 33486.36 542.78 2283.87 31.33 2014-09-30 05:02:11.000 273 33486.22 542.80 2283.91 31.33 2014-09-30 05:02:12.000 273 33486.39 542.81 2283.93 31.33 2014-09-30 05:02:13.000 273 33486.30 542.79 2283.99 31.33 2014-09-30 05:02:14.000 273 33486.31 542.82 2283.99 31.33 2014-09-30 05:02:15.000 273 33486.42 542.76 2283.99 31.33 2014-09-30 05:02:16.000 273 33486.28 542.81 2283.97 31.33 2014-09-30 05:02:17.000 273 33486.30 542.79 2283.90 31.33 2014-09-30 05:02:18.000 273 33486.38 542.79 2283.88 31.33 2014-09-30 05:02:19.000 273 33486.37 542.78 2283.95 31.33 2014-09-30 05:02:20.000 273 33486.37 542.79 2284.01 31.33 2014-09-30 05:02:21.000 273 33486.39 542.78 2283.93 31.33 2014-09-30 05:02:22.000 273 33486.32 542.79 2284.03 31.33 2014-09-30 05:02:23.000 273 33486.43 542.71 2283.91 31.33 2014-09-30 05:02:24.000 273 33486.35 542.74 2283.98 31.33 2014-09-30 05:02:25.000 273 33486.39 542.75 2283.94 31.33 2014-09-30 05:02:26.000 273 33486.38 542.74 2283.89 31.33 2014-09-30 05:02:27.000 273 33486.40 542.75 2283.91 31.33 2014-09-30 05:02:28.000 273 33486.44 542.74 2283.90 31.33 2014-09-30 05:02:29.000 273 33486.46 542.74 2283.86 31.33 2014-09-30 05:02:30.000 273 33486.46 542.77 2283.95 31.33 2014-09-30 05:02:31.000 273 33486.44 542.72 2283.90 31.33 2014-09-30 05:02:32.000 273 33486.44 542.75 2283.95 31.33 2014-09-30 05:02:33.000 273 33486.35 542.74 2283.88 31.33 2014-09-30 05:02:34.000 273 33486.32 542.73 2283.99 31.33 2014-09-30 05:02:35.000 273 33486.25 542.76 2283.90 31.33 2014-09-30 05:02:36.000 273 33486.31 542.70 2283.84 31.33 2014-09-30 05:02:36.000 273 33486.34 542.74 2283.93 31.33 2014-09-30 05:02:38.000 273 33486.21 542.72 2283.95 31.33 2014-09-30 05:02:39.000 273 33486.31 542.72 2283.84 31.33 2014-09-30 05:02:40.000 273 33486.31 542.76 2283.84 31.33 2014-09-30 05:02:41.000 273 33486.24 542.73 2283.89 31.33 2014-09-30 05:02:42.000 273 33486.34 542.70 2283.91 31.33 2014-09-30 05:02:43.000 273 33486.30 542.68 2283.85 31.33 2014-09-30 05:02:44.000 273 33486.27 542.73 2283.84 31.33 2014-09-30 05:02:45.000 273 33486.36 542.72 2283.91 31.33 2014-09-30 05:02:46.000 273 33486.35 542.71 2283.86 31.33 2014-09-30 05:02:47.000 273 33486.34 542.74 2283.89 31.33 2014-09-30 05:02:48.000 273 33486.36 542.72 2283.82 31.33 2014-09-30 05:02:49.000 273 33486.32 542.68 2283.95 31.33 2014-09-30 05:02:49.000 273 33486.27 542.67 2283.96 31.33 2014-09-30 05:02:51.000 273 33486.32 542.71 2283.80 31.33 2014-09-30 05:02:52.000 273 33486.34 542.73 2283.90 31.33 2014-09-30 05:02:53.000 273 33486.28 542.72 2283.91 31.33 2014-09-30 05:02:54.000 273 33486.19 542.72 2283.90 31.33 2014-09-30 05:02:55.000 273 33486.32 542.69 2283.90 31.33 2014-09-30 05:02:56.000 273 33486.24 542.67 2283.85 31.33 2014-09-30 05:02:57.000 273 33486.32 542.70 2283.88 31.33 2014-09-30 05:02:58.000 273 33486.30 542.69 2283.96 31.33 2014-09-30 05:02:59.000 273 33486.33 542.67 2283.82 31.33 2014-09-30 05:03:00.000 273 33486.27 542.69 2283.84 31.33 2014-09-30 05:03:01.000 273 33486.30 542.68 2283.94 31.33 2014-09-30 05:03:02.000 273 33486.30 542.64 2283.86 31.33 2014-09-30 05:03:03.000 273 33486.38 542.65 2283.88 31.33 2014-09-30 05:03:04.000 273 33486.32 542.65 2283.88 31.33 2014-09-30 05:03:05.000 273 33486.29 542.65 2283.90 31.33 2014-09-30 05:03:06.000 273 33486.35 542.65 2283.85 31.33 2014-09-30 05:03:07.000 273 33486.32 542.66 2283.85 31.33 2014-09-30 05:03:08.000 273 33486.31 542.65 2283.81 31.33 2014-09-30 05:03:09.000 273 33486.28 542.66 2283.88 31.33 2014-09-30 05:03:10.000 273 33486.26 542.60 2283.85 31.33 2014-09-30 05:03:11.000 273 33486.21 542.62 2283.88 31.33 2014-09-30 05:03:12.000 273 33486.25 542.65 2283.87 31.33 2014-09-30 05:03:13.000 273 33486.15 542.66 2283.86 31.33 2014-09-30 05:03:14.000 273 33486.25 542.65 2283.84 31.33 2014-09-30 05:03:15.000 273 33486.25 542.64 2283.89 31.33 2014-09-30 05:03:16.000 273 33486.29 542.62 2283.94 31.33 2014-09-30 05:03:17.000 273 33486.27 542.59 2283.84 31.33 2014-09-30 05:03:18.000 273 33486.22 542.58 2283.95 31.33 2014-09-30 05:03:19.000 273 33486.25 542.62 2283.90 31.33 2014-09-30 05:03:20.000 273 33486.24 542.60 2283.89 31.33 2014-09-30 05:03:21.000 273 33486.28 542.59 2283.88 31.33 2014-09-30 05:03:22.000 273 33486.21 542.61 2283.94 31.33 2014-09-30 05:03:23.000 273 33486.21 542.61 2283.87 31.33 2014-09-30 05:03:24.000 273 33486.23 542.58 2283.81 31.33 2014-09-30 05:03:25.000 273 33486.25 542.60 2283.88 31.33 2014-09-30 05:03:26.000 273 33486.11 542.60 2283.87 31.33 2014-09-30 05:03:27.000 273 33486.15 542.54 2283.90 31.33 2014-09-30 05:03:28.000 273 33486.16 542.57 2283.82 31.33 2014-09-30 05:03:29.000 273 33486.15 542.55 2283.91 31.33 2014-09-30 05:03:30.000 273 33486.15 542.58 2283.90 31.33 2014-09-30 05:03:30.000 273 33486.06 542.58 2283.93 31.33 2014-09-30 05:03:32.000 273 33486.06 542.57 2283.97 31.33 2014-09-30 05:03:33.000 273 33486.12 542.51 2283.93 31.33 2014-09-30 05:03:34.000 273 33486.12 542.56 2283.91 31.33 2014-09-30 05:03:35.000 273 33486.08 542.59 2283.90 31.33 2014-09-30 05:03:36.000 273 33486.16 542.53 2283.95 31.33 2014-09-30 05:03:37.000 273 33486.08 542.51 2283.91 31.33 2014-09-30 05:03:38.000 273 33486.11 542.54 2283.91 31.33 2014-09-30 05:03:39.000 273 33486.15 542.51 2283.98 31.33 2014-09-30 05:03:40.000 273 33486.19 542.52 2283.98 31.33 2014-09-30 05:03:41.000 273 33486.12 542.53 2283.93 31.33 2014-09-30 05:03:42.000 273 33486.15 542.55 2283.90 31.33 2014-09-30 05:03:43.000 273 33486.21 542.53 2283.91 31.33 2014-09-30 05:03:43.000 273 33486.11 542.49 2283.93 31.33 2014-09-30 05:03:45.000 273 33486.15 542.54 2283.90 31.33 2014-09-30 05:03:46.000 273 33486.15 542.53 2283.93 31.33 2014-09-30 05:03:47.000 273 33486.17 542.53 2283.99 31.33 2014-09-30 05:03:48.000 273 33486.21 542.46 2283.97 31.33 2014-09-30 05:03:49.000 273 33486.26 542.49 2284.01 31.33 2014-09-30 05:03:50.000 273 33486.12 542.48 2283.95 31.33 2014-09-30 05:03:51.000 273 33486.15 542.48 2283.96 31.33 2014-09-30 05:03:52.000 273 33486.19 542.54 2283.85 31.33 2014-09-30 05:03:53.000 273 33486.26 542.52 2283.87 31.33 2014-09-30 05:03:54.000 273 33486.13 542.51 2283.89 31.33 2014-09-30 05:03:55.000 273 33486.13 542.51 2283.93 31.33 2014-09-30 05:03:56.000 273 33486.17 542.52 2283.93 31.33 2014-09-30 05:03:57.000 273 33486.19 542.49 2283.88 31.33 2014-09-30 05:03:58.000 273 33486.17 542.55 2283.87 31.33 2014-09-30 05:03:59.000 273 33486.11 542.50 2283.95 31.33 2014-09-30 05:04:00.000 273 33486.15 542.51 2283.98 31.33 2014-09-30 05:04:01.000 273 33486.15 542.47 2283.90 31.33 2014-09-30 05:04:02.000 273 33486.12 542.48 2283.87 31.33 2014-09-30 05:04:03.000 273 33486.09 542.51 2283.81 31.33 2014-09-30 05:04:04.000 273 33486.17 542.52 2283.84 31.33 2014-09-30 05:04:05.000 273 33486.14 542.50 2283.91 31.33 2014-09-30 05:04:06.000 273 33486.18 542.46 2283.84 31.33 2014-09-30 05:04:07.000 273 33486.02 542.48 2283.93 31.33 2014-09-30 05:04:08.000 273 33486.03 542.48 2283.94 31.33 2014-09-30 05:04:09.000 273 33485.97 542.47 2283.87 31.33 2014-09-30 05:04:10.000 273 33486.02 542.47 2283.90 31.33 2014-09-30 05:04:11.000 273 33485.93 542.48 2283.84 31.33 2014-09-30 05:04:12.000 273 33485.98 542.49 2283.90 31.33 2014-09-30 05:04:13.000 273 33486.04 542.44 2283.80 31.33 2014-09-30 05:04:14.000 273 33485.92 542.43 2283.86 31.33 2014-09-30 05:04:15.000 273 33485.98 542.47 2283.89 31.33 2014-09-30 05:04:16.000 273 33485.96 542.46 2283.93 31.33 2014-09-30 05:04:17.000 273 33486.07 542.48 2283.92 31.33 2014-09-30 05:04:18.000 273 33485.92 542.43 2283.87 31.33 2014-09-30 05:04:19.000 273 33485.90 542.47 2283.96 31.33 2014-09-30 05:04:20.000 273 33485.91 542.45 2283.93 31.33 2014-09-30 05:04:21.000 273 33485.97 542.42 2283.93 31.33 2014-09-30 05:04:22.000 273 33485.93 542.46 2283.90 31.33 2014-09-30 05:04:23.000 273 33485.95 542.43 2283.93 31.33 2014-09-30 05:04:24.000 273 33485.83 542.41 2283.87 31.33 2014-09-30 05:04:24.000 273 33485.84 542.43 2283.93 31.33 2014-09-30 05:04:26.000 273 33485.93 542.42 2283.95 31.33 2014-09-30 05:04:27.000 273 33485.88 542.43 2283.85 31.33 2014-09-30 05:04:28.000 273 33485.87 542.40 2283.88 31.33 2014-09-30 05:04:29.000 273 33485.93 542.37 2283.85 31.33 2014-09-30 05:04:30.000 273 33485.90 542.41 2283.91 31.33 2014-09-30 05:04:31.000 273 33485.86 542.38 2283.87 31.33 2014-09-30 05:04:32.000 273 33485.87 542.38 2283.95 31.33 2014-09-30 05:04:33.000 273 33485.90 542.39 2283.92 31.33 2014-09-30 05:04:34.000 273 33485.93 542.41 2283.90 31.33 2014-09-30 05:04:35.000 273 33485.78 542.40 2283.95 31.33 2014-09-30 05:04:36.000 273 33485.97 542.38 2283.92 31.33 2014-09-30 05:04:37.000 273 33485.91 542.39 2283.88 31.33 2014-09-30 05:04:37.000 273 33485.82 542.38 2283.85 31.33 2014-09-30 05:04:39.000 273 33485.96 542.39 2283.93 31.33 2014-09-30 05:04:40.000 273 33485.92 542.39 2283.89 31.33 2014-09-30 05:04:41.000 273 33485.95 542.42 2283.88 31.33 2014-09-30 05:04:42.000 273 33485.90 542.43 2283.90 31.33 2014-09-30 05:04:43.000 273 33485.96 542.37 2283.93 31.33 2014-09-30 05:04:44.000 273 33485.86 542.35 2283.89 31.33 2014-09-30 05:04:45.000 273 33485.99 542.36 2283.87 31.33 2014-09-30 05:04:46.000 273 33485.86 542.34 2283.93 31.33 2014-09-30 05:04:47.000 273 33485.93 542.40 2283.90 31.33 2014-09-30 05:04:48.000 273 33485.86 542.38 2283.93 31.33 2014-09-30 05:04:49.000 273 33485.84 542.38 2283.89 31.33 2014-09-30 05:04:50.000 273 33485.88 542.40 2283.81 31.33 2014-09-30 05:04:51.000 273 33485.88 542.37 2283.88 31.33 2014-09-30 05:04:52.000 273 33485.89 542.36 2283.88 31.33 2014-09-30 05:04:53.000 273 33485.90 542.38 2283.85 31.33 2014-09-30 05:04:54.000 273 33485.84 542.37 2283.96 31.33 2014-09-30 05:04:55.000 273 33485.87 542.37 2283.88 31.33 2014-09-30 05:04:56.000 273 33485.84 542.37 2283.89 31.33 2014-09-30 05:04:57.000 273 33485.88 542.35 2283.96 31.33 2014-09-30 05:04:58.000 273 33485.86 542.36 2283.97 31.33 2014-09-30 05:04:59.000 273 33485.77 542.37 2283.93 31.33 2014-09-30 05:05:00.000 273 33485.86 542.34 2283.94 31.33 2014-09-30 05:05:01.000 273 33485.78 542.35 2283.87 31.33 2014-09-30 05:05:02.000 273 33485.74 542.34 2283.87 31.33 2014-09-30 05:05:03.000 273 33485.77 542.38 2283.93 31.33 2014-09-30 05:05:04.000 273 33485.75 542.40 2283.93 31.33 2014-09-30 05:05:05.000 273 33485.68 542.40 2283.88 31.33 2014-09-30 05:05:06.000 273 33485.72 542.35 2283.94 31.33 2014-09-30 05:05:07.000 273 33485.66 542.36 2283.98 31.33 2014-09-30 05:05:08.000 273 33485.73 542.38 2283.93 31.33 2014-09-30 05:05:09.000 273 33485.72 542.36 2283.90 31.33 2014-09-30 05:05:10.000 273 33485.68 542.41 2283.86 31.33 2014-09-30 05:05:11.000 273 33485.71 542.36 2283.87 31.33 2014-09-30 05:05:12.000 273 33485.66 542.37 2283.94 31.33 2014-09-30 05:05:13.000 273 33485.65 542.33 2283.95 31.33 2014-09-30 05:05:14.000 273 33485.70 542.33 2283.91 31.33 2014-09-30 05:05:15.000 273 33485.64 542.36 2283.99 31.33 2014-09-30 05:05:16.000 273 33485.72 542.36 2283.99 31.33 2014-09-30 05:05:17.000 273 33485.66 542.31 2284.01 31.33 2014-09-30 05:05:18.000 273 33485.78 542.32 2284.01 31.33 2014-09-30 05:05:18.000 273 33485.62 542.33 2283.94 31.33 2014-09-30 05:05:20.000 273 33485.63 542.35 2284.01 31.33 2014-09-30 05:05:21.000 273 33485.57 542.33 2284.01 31.33 2014-09-30 05:05:22.000 273 33485.63 542.31 2284.05 31.33 2014-09-30 05:05:23.000 273 33485.68 542.32 2284.03 31.33 2014-09-30 05:05:24.000 273 33485.59 542.31 2283.94 31.33 2014-09-30 05:05:25.000 273 33485.66 542.29 2283.95 31.33 2014-09-30 05:05:26.000 273 33485.66 542.31 2283.95 31.33 2014-09-30 05:05:27.000 273 33485.70 542.30 2283.97 31.33 2014-09-30 05:05:28.000 273 33485.72 542.29 2284.01 31.33 2014-09-30 05:05:29.000 273 33485.63 542.30 2283.98 31.33 2014-09-30 05:05:30.000 273 33485.71 542.28 2284.05 31.33 2014-09-30 05:05:31.000 273 33485.70 542.30 2283.92 31.33 2014-09-30 05:05:31.000 273 33485.71 542.26 2283.97 31.33 2014-09-30 05:05:33.000 273 33485.66 542.26 2283.99 31.33 2014-09-30 05:05:34.000 273 33485.63 542.30 2284.00 31.33 2014-09-30 05:05:35.000 273 33485.56 542.29 2283.99 31.33 2014-09-30 05:05:36.000 273 33485.56 542.22 2283.98 31.33 2014-09-30 05:05:37.000 273 33485.72 542.24 2283.98 31.33 2014-09-30 05:05:38.000 273 33485.59 542.25 2283.97 31.33 2014-09-30 05:05:39.000 273 33485.56 542.26 2284.00 31.33 2014-09-30 05:05:40.000 273 33485.57 542.24 2284.03 31.33 2014-09-30 05:05:41.000 273 33485.49 542.26 2284.03 31.33 2014-09-30 05:05:42.000 273 33485.63 542.28 2284.06 31.33 2014-09-30 05:05:43.000 273 33485.44 542.25 2284.02 31.33 2014-09-30 05:05:44.000 273 33485.46 542.26 2284.01 31.33 2014-09-30 05:05:45.000 273 33485.50 542.26 2284.06 31.33 2014-09-30 05:05:46.000 273 33485.48 542.24 2284.01 31.33 2014-09-30 05:05:47.000 273 33485.54 542.27 2284.08 31.33 2014-09-30 05:05:48.000 273 33485.48 542.28 2284.04 31.33 2014-09-30 05:05:49.000 273 33485.50 542.20 2283.98 31.33 2014-09-30 05:05:50.000 273 33485.51 542.16 2284.03 31.33 2014-09-30 05:05:51.000 273 33485.50 542.23 2284.03 31.33 2014-09-30 05:05:52.000 273 33485.63 542.20 2283.96 31.33 2014-09-30 05:05:53.000 273 33485.57 542.20 2283.99 31.33 2014-09-30 05:05:54.000 273 33485.46 542.17 2283.93 31.33 2014-09-30 05:05:55.000 273 33485.54 542.18 2284.07 31.33 2014-09-30 05:05:56.000 273 33485.52 542.15 2284.01 31.33 2014-09-30 05:05:57.000 273 33485.46 542.18 2284.06 31.33 2014-09-30 05:05:58.000 273 33485.57 542.16 2284.10 31.33 2014-09-30 05:05:59.000 273 33485.40 542.20 2284.06 31.33 2014-09-30 05:06:00.000 273 33485.50 542.11 2284.04 31.33 2014-09-30 05:06:01.000 273 33485.56 542.12 2284.06 31.33 2014-09-30 05:06:02.000 273 33485.49 542.10 2284.05 31.33 2014-09-30 05:06:03.000 273 33485.54 542.14 2283.94 31.33 2014-09-30 05:06:04.000 273 33485.56 542.10 2284.02 31.33 2014-09-30 05:06:05.000 273 33485.50 542.12 2284.03 31.33 2014-09-30 05:06:06.000 273 33485.43 542.12 2284.09 31.33 2014-09-30 05:06:07.000 273 33485.46 542.07 2284.01 31.33 2014-09-30 05:06:08.000 273 33485.49 542.07 2283.98 31.33 2014-09-30 05:06:09.000 273 33485.37 542.10 2284.00 31.33 2014-09-30 05:06:10.000 273 33485.43 542.09 2284.04 31.33 2014-09-30 05:06:11.000 273 33485.37 542.05 2283.99 31.33 2014-09-30 05:06:12.000 273 33485.29 542.14 2284.01 31.33 2014-09-30 05:06:12.000 273 33485.26 542.10 2283.96 31.33 2014-09-30 05:06:14.000 273 33485.32 542.08 2283.98 31.33 2014-09-30 05:06:15.000 273 33485.30 542.11 2284.02 31.33 2014-09-30 05:06:16.000 273 33485.27 542.05 2284.03 31.33 2014-09-30 05:06:17.000 273 33485.25 542.05 2283.95 31.33 2014-09-30 05:06:18.000 273 33485.31 542.03 2284.03 31.33 2014-09-30 05:06:19.000 273 33485.41 542.01 2283.95 31.33 2014-09-30 05:06:20.000 273 33485.34 542.03 2283.97 31.33 2014-09-30 05:06:21.000 273 33485.43 541.99 2283.95 31.33 2014-09-30 05:06:22.000 273 33485.37 542.06 2284.02 31.33 2014-09-30 05:06:23.000 273 33485.32 542.02 2283.99 31.33 2014-09-30 05:06:24.000 273 33485.47 542.01 2284.03 31.33 2014-09-30 05:06:25.000 273 33485.41 542.00 2283.99 31.33 2014-09-30 05:06:25.000 273 33485.37 541.95 2283.97 31.33 2014-09-30 05:06:27.000 273 33485.48 541.98 2284.00 31.33 2014-09-30 05:06:28.000 273 33485.49 541.91 2283.94 31.33 2014-09-30 05:06:29.000 273 33485.46 541.94 2283.99 31.33 2014-09-30 05:06:30.000 273 33485.56 541.95 2283.93 31.33 2014-09-30 05:06:31.000 273 33485.52 541.93 2283.94 31.33 2014-09-30 05:06:32.000 273 33485.47 541.92 2283.97 31.33 2014-09-30 05:06:33.000 273 33485.53 541.92 2283.94 31.33 2014-09-30 05:06:34.000 273 33485.54 541.93 2283.84 31.33 2014-09-30 05:06:35.000 273 33485.51 541.91 2283.87 31.33 2014-09-30 05:06:36.000 273 33485.40 541.90 2283.94 31.33 2014-09-30 05:06:37.000 273 33485.48 541.89 2283.88 31.33 2014-09-30 05:06:38.000 273 33485.51 541.88 2283.90 31.33 2014-09-30 05:06:39.000 273 33485.41 541.90 2283.84 31.33 2014-09-30 05:06:40.000 273 33485.38 541.89 2283.91 31.33 2014-09-30 05:06:41.000 273 33485.39 541.91 2283.92 31.33 2014-09-30 05:06:42.000 273 33485.28 541.89 2283.82 31.33 2014-09-30 05:06:43.000 273 33485.41 541.86 2283.87 31.33 2014-09-30 05:06:44.000 273 33485.35 541.84 2283.93 31.33 2014-09-30 05:06:45.000 273 33485.31 541.87 2283.85 31.33 2014-09-30 05:06:46.000 273 33485.29 541.86 2283.91 31.33 2014-09-30 05:06:47.000 273 33485.27 541.84 2283.94 31.33 2014-09-30 05:06:48.000 273 33485.35 541.84 2283.89 31.33 2014-09-30 05:06:49.000 273 33485.38 541.86 2283.93 31.33 2014-09-30 05:06:50.000 273 33485.32 541.83 2283.92 31.33 2014-09-30 05:06:51.000 273 33485.34 541.82 2283.91 31.33 2014-09-30 05:06:52.000 273 33485.31 541.80 2283.87 31.33 2014-09-30 05:06:53.000 273 33485.36 541.77 2283.84 31.33 2014-09-30 05:06:54.000 273 33485.45 541.78 2283.84 31.33 2014-09-30 05:06:55.000 273 33485.40 541.79 2283.94 31.33 2014-09-30 05:06:56.000 273 33485.29 541.80 2283.86 31.33 2014-09-30 05:06:57.000 273 33485.42 541.76 2283.95 31.33 2014-09-30 05:06:58.000 273 33485.42 541.77 2283.88 31.33 2014-09-30 05:06:59.000 273 33485.43 541.79 2283.85 31.33 2014-09-30 05:07:00.000 273 33485.35 541.75 2283.91 31.33 2014-09-30 05:07:01.000 273 33485.38 541.74 2283.85 31.33 2014-09-30 05:07:02.000 273 33485.35 541.78 2283.85 31.33 2014-09-30 05:07:03.000 273 33485.30 541.76 2283.88 31.33 2014-09-30 05:07:04.000 273 33485.30 541.72 2283.86 31.33 2014-09-30 05:07:05.000 273 33485.30 541.73 2283.83 31.33 2014-09-30 05:07:06.000 273 33485.25 541.73 2283.81 31.33 2014-09-30 05:07:06.000 273 33485.19 541.70 2283.87 31.33 2014-09-30 05:07:08.000 273 33485.16 541.69 2283.93 31.33 2014-09-30 05:07:09.000 273 33485.16 541.71 2283.85 31.33 2014-09-30 05:07:10.000 273 33485.23 541.66 2283.86 31.33 2014-09-30 05:07:11.000 273 33485.21 541.65 2283.89 31.33 2014-09-30 05:07:12.000 273 33485.24 541.69 2283.96 31.33 2014-09-30 05:07:13.000 273 33485.14 541.66 2283.86 31.33 2014-09-30 05:07:14.000 273 33485.11 541.64 2283.89 31.33 2014-09-30 05:07:15.000 273 33485.19 541.60 2283.88 31.33 2014-09-30 05:07:16.000 273 33485.21 541.64 2283.87 31.33 2014-09-30 05:07:17.000 273 33485.13 541.67 2283.76 31.33 2014-09-30 05:07:18.000 273 33485.12 541.68 2283.80 31.33 2014-09-30 05:07:19.000 273 33485.13 541.61 2283.92 31.33 2014-09-30 05:07:19.000 273 33485.12 541.57 2283.91 31.33 2014-09-30 05:07:21.000 273 33485.16 541.59 2283.93 31.33 2014-09-30 05:07:22.000 273 33485.25 541.59 2283.81 31.33 2014-09-30 05:07:23.000 273 33485.25 541.61 2283.85 31.33 2014-09-30 05:07:24.000 273 33485.19 541.61 2283.88 31.33 2014-09-30 05:07:25.000 273 33485.24 541.59 2283.90 31.33 2014-09-30 05:07:26.000 273 33485.25 541.56 2283.85 31.33 2014-09-30 05:07:27.000 273 33485.26 541.55 2283.81 31.33 2014-09-30 05:07:28.000 273 33485.35 541.55 2283.88 31.33 2014-09-30 05:07:29.000 273 33485.30 541.49 2283.83 31.33 2014-09-30 05:07:30.000 273 33485.34 541.50 2283.87 31.33 2014-09-30 05:07:31.000 273 33485.27 541.52 2283.82 31.33 2014-09-30 05:07:32.000 273 33485.36 541.50 2283.85 31.33 2014-09-30 05:07:33.000 273 33485.31 541.48 2283.84 31.33 2014-09-30 05:07:34.000 273 33485.37 541.46 2283.82 31.33 2014-09-30 05:07:35.000 273 33485.35 541.45 2283.79 31.33 2014-09-30 05:07:36.000 273 33485.34 541.44 2283.75 31.33 2014-09-30 05:07:37.000 273 33485.34 541.45 2283.81 31.33 2014-09-30 05:07:38.000 273 33485.29 541.42 2283.72 31.33 2014-09-30 05:07:39.000 273 33485.39 541.45 2283.85 31.33 2014-09-30 05:07:40.000 273 33485.30 541.47 2283.82 31.33 2014-09-30 05:07:41.000 273 33485.22 541.40 2283.72 31.33 2014-09-30 05:07:42.000 273 33485.27 541.45 2283.81 31.33 2014-09-30 05:07:43.000 273 33485.32 541.41 2283.75 31.33 2014-09-30 05:07:44.000 273 33485.24 541.43 2283.78 31.33 2014-09-30 05:07:45.000 273 33485.35 541.41 2283.85 31.33 2014-09-30 05:07:46.000 273 33485.30 541.37 2283.72 31.33 2014-09-30 05:07:47.000 273 33485.31 541.39 2283.68 31.33 2014-09-30 05:07:48.000 273 33485.27 541.40 2283.80 31.33 2014-09-30 05:07:49.000 273 33485.26 541.37 2283.77 31.33 2014-09-30 05:07:50.000 273 33485.27 541.41 2283.78 31.33 2014-09-30 05:07:51.000 273 33485.26 541.34 2283.73 31.33 2014-09-30 05:07:52.000 273 33485.10 541.35 2283.79 31.33 2014-09-30 05:07:53.000 273 33485.11 541.34 2283.78 31.33 2014-09-30 05:07:54.000 273 33485.20 541.35 2283.72 31.33 2014-09-30 05:07:55.000 273 33485.10 541.34 2283.69 31.33 2014-09-30 05:07:56.000 273 33485.10 541.30 2283.78 31.33 2014-09-30 05:07:57.000 273 33485.07 541.33 2283.81 31.33 2014-09-30 05:07:58.000 273 33485.04 541.29 2283.70 31.33 2014-09-30 05:07:59.000 273 33485.00 541.30 2283.72 31.33 2014-09-30 05:08:00.000 273 33485.06 541.31 2283.75 31.33 2014-09-30 05:08:00.000 273 33485.00 541.29 2283.69 31.33 2014-09-30 05:08:02.000 273 33484.95 541.27 2283.72 31.33 2014-09-30 05:08:03.000 273 33485.02 541.29 2283.76 31.33 2014-09-30 05:08:04.000 273 33485.10 541.27 2283.75 31.33 2014-09-30 05:08:05.000 273 33484.99 541.30 2283.82 31.33 2014-09-30 05:08:06.000 273 33485.04 541.29 2283.81 31.33 2014-09-30 05:08:07.000 273 33485.14 541.29 2283.75 31.33 2014-09-30 05:08:08.000 273 33485.18 541.28 2283.75 31.33 2014-09-30 05:08:09.000 273 33485.10 541.31 2283.72 31.33 2014-09-30 05:08:10.000 273 33485.14 541.23 2283.72 31.33 2014-09-30 05:08:11.000 273 33485.06 541.20 2283.75 31.33 2014-09-30 05:08:12.000 273 33485.09 541.23 2283.70 31.33 2014-09-30 05:08:13.000 273 33485.16 541.16 2283.78 31.33 2014-09-30 05:08:13.000 273 33485.12 541.18 2283.78 31.33 2014-09-30 05:08:15.000 273 33485.11 541.23 2283.80 31.33 2014-09-30 05:08:16.000 273 33485.14 541.19 2283.71 31.33 2014-09-30 05:08:17.000 273 33485.08 541.19 2283.73 31.33 2014-09-30 05:08:18.000 273 33485.14 541.23 2283.69 31.33 2014-09-30 05:08:19.000 273 33485.07 541.22 2283.79 31.33 2014-09-30 05:08:20.000 273 33485.10 541.17 2283.80 31.33 2014-09-30 05:08:21.000 273 33485.12 541.16 2283.72 31.33 2014-09-30 05:08:22.000 273 33485.12 541.20 2283.62 31.33 2014-09-30 05:08:23.000 273 33485.12 541.16 2283.77 31.33 2014-09-30 05:08:24.000 273 33485.17 541.12 2283.75 31.33 2014-09-30 05:08:25.000 273 33485.24 541.12 2283.73 31.33 2014-09-30 05:08:26.000 273 33485.20 541.15 2283.72 31.33 2014-09-30 05:08:27.000 273 33485.18 541.14 2283.68 31.33 2014-09-30 05:08:28.000 273 33485.24 541.13 2283.77 31.33 2014-09-30 05:08:29.000 273 33485.25 541.10 2283.69 31.33 2014-09-30 05:08:30.000 273 33485.37 541.10 2283.65 31.33 2014-09-30 05:08:31.000 273 33485.25 541.12 2283.76 31.33 2014-09-30 05:08:32.000 273 33485.26 541.09 2283.73 31.33 2014-09-30 05:08:33.000 273 33485.30 541.09 2283.69 31.33 2014-09-30 05:08:34.000 273 33485.35 541.11 2283.60 31.33 2014-09-30 05:08:35.000 273 33485.33 541.09 2283.74 31.33 2014-09-30 05:08:36.000 273 33485.37 541.09 2283.69 31.33 2014-09-30 05:08:37.000 273 33485.37 541.05 2283.64 31.33 2014-09-30 05:08:38.000 273 33485.42 541.05 2283.67 31.33 2014-09-30 05:08:39.000 273 33485.43 541.04 2283.63 31.33 2014-09-30 05:08:40.000 273 33485.43 541.03 2283.66 31.33 2014-09-30 05:08:41.000 273 33485.49 541.03 2283.71 31.33 2014-09-30 05:08:42.000 273 33485.41 541.04 2283.74 31.33 2014-09-30 05:08:43.000 273 33485.32 541.03 2283.65 31.33 2014-09-30 05:08:44.000 273 33485.40 541.06 2283.63 31.33 2014-09-30 05:08:45.000 273 33485.41 541.05 2283.57 31.33 2014-09-30 05:08:46.000 273 33485.38 541.05 2283.57 31.33 2014-09-30 05:08:47.000 273 33485.35 541.06 2283.58 31.33 2014-09-30 05:08:48.000 273 33485.43 541.00 2283.55 31.33 2014-09-30 05:08:49.000 273 33485.22 541.01 2283.67 31.33 2014-09-30 05:08:50.000 273 33485.31 541.01 2283.57 31.33 2014-09-30 05:08:51.000 273 33485.33 541.01 2283.65 31.33 2014-09-30 05:08:52.000 273 33485.28 541.00 2283.62 31.33 2014-09-30 05:08:53.000 273 33485.35 540.98 2283.70 31.33 2014-09-30 05:08:54.000 273 33485.37 540.97 2283.60 31.33 2014-09-30 05:08:54.000 273 33485.27 540.99 2283.60 31.33 2014-09-30 05:08:56.000 273 33485.39 540.97 2283.60 31.33 2014-09-30 05:08:57.000 273 33485.40 540.96 2283.60 31.33 2014-09-30 05:08:58.000 273 33485.32 540.97 2283.51 31.33 2014-09-30 05:08:59.000 273 33485.35 540.94 2283.61 31.33 2014-09-30 05:09:00.000 273 33485.39 540.97 2283.58 31.33 2014-09-30 05:09:01.000 273 33485.40 540.99 2283.52 31.33 2014-09-30 05:09:02.000 273 33485.30 540.96 2283.65 31.33 2014-09-30 05:09:03.000 273 33485.27 540.95 2283.61 31.33 2014-09-30 05:09:04.000 273 33485.21 540.95 2283.61 31.33 2014-09-30 05:09:05.000 273 33485.25 540.94 2283.48 31.33 2014-09-30 05:09:06.000 273 33485.16 540.94 2283.51 31.33 2014-09-30 05:09:07.000 273 33485.16 540.91 2283.56 31.33 2014-09-30 05:09:07.000 273 33485.14 540.93 2283.65 31.33 2014-09-30 05:09:09.000 273 33485.07 540.94 2283.53 31.33 2014-09-30 05:09:10.000 273 33485.08 540.97 2283.61 31.33 2014-09-30 05:09:11.000 273 33485.03 540.92 2283.63 31.33 2014-09-30 05:09:12.000 273 33485.03 540.94 2283.56 31.33 2014-09-30 05:09:13.000 273 33484.94 540.95 2283.61 31.33 2014-09-30 05:09:14.000 273 33485.13 540.99 2283.56 31.33 2014-09-30 05:09:15.000 273 33484.93 540.97 2283.63 31.33 2014-09-30 05:09:16.000 273 33485.08 540.91 2283.66 31.33 2014-09-30 05:09:17.000 273 33484.97 540.92 2283.68 31.33 2014-09-30 05:09:18.000 273 33484.97 540.92 2283.64 31.33 2014-09-30 05:09:19.000 273 33485.00 540.93 2283.66 31.33 2014-09-30 05:09:20.000 273 33485.00 540.90 2283.69 31.33 2014-09-30 05:09:21.000 273 33485.08 540.93 2283.70 31.33 2014-09-30 05:09:22.000 273 33485.04 540.91 2283.63 31.33 2014-09-30 05:09:23.000 273 33485.11 540.92 2283.69 31.33 2014-09-30 05:09:24.000 273 33485.07 540.92 2283.70 31.33 2014-09-30 05:09:25.000 273 33485.04 540.95 2283.68 31.33 2014-09-30 05:09:26.000 273 33485.12 540.93 2283.76 31.33 2014-09-30 05:09:27.000 273 33485.04 540.96 2283.71 31.33 2014-09-30 05:09:28.000 273 33485.18 540.91 2283.66 31.33 2014-09-30 05:09:29.000 273 33485.21 540.87 2283.64 31.33 2014-09-30 05:09:30.000 273 33485.18 540.88 2283.75 31.33 2014-09-30 05:09:31.000 273 33485.13 540.86 2283.66 31.33 2014-09-30 05:09:32.000 273 33485.27 540.86 2283.83 31.33 2014-09-30 05:09:33.000 273 33485.21 540.86 2283.69 31.33 2014-09-30 05:09:34.000 273 33485.32 540.94 2283.68 31.33 2014-09-30 05:09:35.000 273 33485.28 540.91 2283.78 31.33 2014-09-30 05:09:36.000 273 33485.18 540.90 2283.67 31.33 2014-09-30 05:09:37.000 273 33485.13 540.88 2283.68 31.33 2014-09-30 05:09:38.000 273 33485.22 540.86 2283.65 31.33 2014-09-30 05:09:39.000 273 33485.17 540.83 2283.66 31.33 2014-09-30 05:09:40.000 273 33485.12 540.83 2283.68 31.33 2014-09-30 05:09:41.000 273 33485.21 540.89 2283.61 31.33 2014-09-30 05:09:42.000 273 33485.15 540.90 2283.60 31.33 2014-09-30 05:09:43.000 273 33485.10 540.87 2283.63 31.33 2014-09-30 05:09:44.000 273 33485.09 540.88 2283.66 31.33 2014-09-30 05:09:45.000 273 33485.04 540.85 2283.64 31.33 2014-09-30 05:09:46.000 273 33485.04 540.88 2283.64 31.33 2014-09-30 05:09:47.000 273 33485.04 540.85 2283.71 31.33 2014-09-30 05:09:48.000 273 33485.00 540.81 2283.65 31.33 2014-09-30 05:09:48.000 273 33484.96 540.83 2283.53 31.33 2014-09-30 05:09:50.000 273 33484.89 540.83 2283.65 31.33 2014-09-30 05:09:51.000 273 33484.81 540.86 2283.57 31.33 2014-09-30 05:09:52.000 273 33484.82 540.86 2283.66 31.33 2014-09-30 05:09:53.000 273 33484.86 540.83 2283.59 31.33 2014-09-30 05:09:54.000 273 33484.73 540.81 2283.64 31.33 2014-09-30 05:09:55.000 273 33484.76 540.81 2283.66 31.33 2014-09-30 05:09:56.000 273 33484.70 540.80 2283.72 31.33 2014-09-30 05:09:57.000 273 33484.63 540.76 2283.63 31.33 2014-09-30 05:09:58.000 273 33484.70 540.79 2283.69 31.33 2014-09-30 05:09:59.000 273 33484.65 540.79 2283.73 31.33 2014-09-30 05:10:00.000 273 33484.63 540.75 2283.67 31.33 2014-09-30 05:10:01.000 273 33484.61 540.80 2283.80 31.33 2014-09-30 05:10:01.000 273 33484.65 540.75 2283.76 31.33 2014-09-30 05:10:03.000 273 33484.62 540.75 2283.78 31.33 2014-09-30 05:10:04.000 273 33484.60 540.75 2283.78 31.33 2014-09-30 05:10:05.000 273 33484.66 540.75 2283.70 31.33 2014-09-30 05:10:06.000 273 33484.68 540.79 2283.76 31.33 2014-09-30 05:10:07.000 273 33484.60 540.74 2283.81 31.33 2014-09-30 05:10:08.000 273 33484.64 540.72 2283.72 31.33 2014-09-30 05:10:09.000 273 33484.72 540.73 2283.77 31.33 2014-09-30 05:10:10.000 273 33484.73 540.68 2283.75 31.33 2014-09-30 05:10:11.000 273 33484.78 540.68 2283.78 31.33 2014-09-30 05:10:12.000 273 33484.86 540.69 2283.81 31.33 2014-09-30 05:10:13.000 273 33484.92 540.69 2283.81 31.33 2014-09-30 05:10:14.000 273 33484.86 540.68 2283.81 31.33 2014-09-30 05:10:15.000 273 33484.91 540.67 2283.78 31.33 2014-09-30 05:10:16.000 273 33484.92 540.62 2283.80 31.33 2014-09-30 05:10:17.000 273 33484.93 540.63 2283.68 31.33 2014-09-30 05:10:18.000 273 33484.82 540.66 2283.77 31.33 2014-09-30 05:10:19.000 273 33484.91 540.63 2283.73 31.33 2014-09-30 05:10:20.000 273 33484.83 540.65 2283.76 31.33 2014-09-30 05:10:21.000 273 33484.83 540.63 2283.69 31.33 2014-09-30 05:10:22.000 273 33484.80 540.64 2283.68 31.33 2014-09-30 05:10:23.000 273 33484.79 540.60 2283.74 31.33 2014-09-30 05:10:24.000 273 33484.75 540.66 2283.66 31.33 2014-09-30 05:10:25.000 273 33484.63 540.67 2283.66 31.33 2014-09-30 05:10:26.000 273 33484.73 540.62 2283.68 31.33 2014-09-30 05:10:27.000 273 33484.60 540.60 2283.63 31.33 2014-09-30 05:10:28.000 273 33484.64 540.63 2283.72 31.33 2014-09-30 05:10:29.000 273 33484.61 540.62 2283.72 31.33 2014-09-30 05:10:30.000 273 33484.60 540.60 2283.63 31.33 2014-09-30 05:10:31.000 273 33484.69 540.62 2283.70 31.33 2014-09-30 05:10:32.000 273 33484.48 540.60 2283.69 31.33 2014-09-30 05:10:33.000 273 33484.54 540.56 2283.68 31.33 2014-09-30 05:10:34.000 273 33484.50 540.55 2283.69 31.33 2014-09-30 05:10:35.000 273 33484.50 540.63 2283.76 31.33 2014-09-30 05:10:36.000 273 33484.42 540.59 2283.66 31.33 2014-09-30 05:10:37.000 273 33484.51 540.58 2283.75 31.33 2014-09-30 05:10:38.000 273 33484.43 540.58 2283.82 31.33 2014-09-30 05:10:39.000 273 33484.40 540.57 2283.74 31.33 2014-09-30 05:10:40.000 273 33484.35 540.57 2283.68 31.33 2014-09-30 05:10:41.000 273 33484.25 540.51 2283.76 31.33 2014-09-30 05:10:42.000 273 33484.22 540.53 2283.75 31.33 2014-09-30 05:10:42.000 273 33484.13 540.55 2283.76 31.33 2014-09-30 05:10:44.000 273 33484.33 540.54 2283.76 31.33 2014-09-30 05:10:45.000 273 33484.20 540.52 2283.73 31.33 2014-09-30 05:10:46.000 273 33484.03 540.58 2283.78 31.33 2014-09-30 05:10:47.000 273 33484.09 540.55 2283.86 31.33 2014-09-30 05:10:48.000 273 33483.93 540.55 2283.78 31.33 2014-09-30 05:10:49.000 273 33484.03 540.55 2283.78 31.33 2014-09-30 05:10:50.000 273 33483.94 540.52 2283.80 31.33 2014-09-30 05:10:51.000 273 33483.87 540.51 2283.79 31.33 2014-09-30 05:10:52.000 273 33483.89 540.50 2283.82 31.33 2014-09-30 05:10:53.000 273 33483.87 540.50 2283.80 31.33 2014-09-30 05:10:54.000 273 33483.80 540.46 2283.89 31.33 2014-09-30 05:10:55.000 273 33483.76 540.51 2283.86 31.33 2014-09-30 05:10:55.000 273 33483.82 540.51 2283.90 31.33 2014-09-30 05:10:57.000 273 33483.66 540.47 2283.79 31.33 2014-09-30 05:10:58.000 273 33483.76 540.47 2283.86 31.33 2014-09-30 05:10:59.000 273 33483.74 540.44 2283.93 31.33 2014-09-30 05:11:00.000 273 33483.67 540.42 2283.96 31.33 2014-09-30 05:11:01.000 273 33483.78 540.41 2284.00 31.33 2014-09-30 05:11:02.000 273 33483.76 540.38 2284.05 31.33 2014-09-30 05:11:03.000 273 33483.80 540.40 2283.96 31.33 2014-09-30 05:11:04.000 273 33483.85 540.40 2284.01 31.33 2014-09-30 05:11:05.000 273 33483.88 540.37 2284.00 31.33 2014-09-30 05:11:06.000 273 33483.84 540.35 2283.93 31.33 2014-09-30 05:11:07.000 273 33483.79 540.36 2284.02 31.33 2014-09-30 05:11:08.000 273 33483.95 540.32 2283.97 31.33 2014-09-30 05:11:09.000 273 33483.90 540.35 2283.92 31.33 2014-09-30 05:11:10.000 273 33483.86 540.35 2284.03 31.33 2014-09-30 05:11:11.000 273 33483.90 540.33 2284.06 31.33 2014-09-30 05:11:12.000 273 33483.87 540.31 2283.89 31.33 2014-09-30 05:11:13.000 273 33483.89 540.35 2283.97 31.33 2014-09-30 05:11:14.000 273 33483.87 540.29 2283.86 31.33 2014-09-30 05:11:15.000 273 33483.79 540.33 2283.92 31.33 2014-09-30 05:11:16.000 273 33483.76 540.33 2283.97 31.33 2014-09-30 05:11:17.000 273 33483.80 540.31 2283.97 31.33 2014-09-30 05:11:18.000 273 33483.66 540.36 2283.94 31.33 2014-09-30 05:11:19.000 273 33483.65 540.35 2283.89 31.33 2014-09-30 05:11:20.000 273 33483.60 540.34 2283.94 31.33 2014-09-30 05:11:21.000 273 33483.63 540.35 2283.93 31.33 2014-09-30 05:11:22.000 273 33483.63 540.33 2283.93 31.33 2014-09-30 05:11:23.000 273 33483.58 540.28 2284.00 31.33 2014-09-30 05:11:24.000 273 33483.63 540.34 2283.94 31.33 2014-09-30 05:11:25.000 273 33483.61 540.35 2283.87 31.33 2014-09-30 05:11:26.000 273 33483.66 540.32 2283.99 31.33 2014-09-30 05:11:27.000 273 33483.72 540.31 2283.97 31.33 2014-09-30 05:11:28.000 273 33483.66 540.30 2283.94 31.33 2014-09-30 05:11:29.000 273 33483.79 540.31 2283.95 31.33 2014-09-30 05:11:30.000 273 33483.73 540.33 2283.94 31.33 2014-09-30 05:11:31.000 273 33483.82 540.38 2283.86 31.33 2014-09-30 05:11:32.000 273 33483.79 540.27 2283.88 31.33 2014-09-30 05:11:33.000 273 33483.80 540.28 2283.91 31.33 2014-09-30 05:11:34.000 273 33483.70 540.36 2283.82 31.33 2014-09-30 05:11:35.000 273 33483.68 540.33 2283.92 31.33 2014-09-30 05:11:36.000 273 33483.72 540.35 2283.85 31.33 2014-09-30 05:11:36.000 273 33483.73 540.28 2283.94 31.33 2014-09-30 05:11:38.000 273 33483.71 540.35 2283.92 31.33 2014-09-30 05:11:39.000 273 33483.58 540.32 2283.92 31.33 2014-09-30 05:11:40.000 273 33483.63 540.36 2284.01 31.33 2014-09-30 05:11:41.000 273 33483.63 540.33 2283.95 31.33 2014-09-30 05:11:42.000 273 33483.60 540.35 2283.91 31.33 2014-09-30 05:11:43.000 273 33483.68 540.30 2283.93 31.33 2014-09-30 05:11:44.000 273 33483.43 540.31 2283.94 31.33 2014-09-30 05:11:45.000 273 33483.49 540.31 2284.00 31.33 2014-09-30 05:11:46.000 273 33483.55 540.32 2283.91 31.33 2014-09-30 05:11:47.000 273 33483.54 540.35 2283.94 31.33 2014-09-30 05:11:48.000 273 33483.52 540.35 2283.88 31.33 2014-09-30 05:11:49.000 273 33483.45 540.34 2283.96 31.33 2014-09-30 05:11:49.000 273 33483.49 540.29 2283.96 31.33 2014-09-30 05:11:51.000 273 33483.46 540.29 2283.97 31.33 2014-09-30 05:11:52.000 273 33483.51 540.34 2283.99 31.33 2014-09-30 05:11:53.000 273 33483.41 540.37 2283.98 31.33 2014-09-30 05:11:54.000 273 33483.45 540.33 2284.01 31.33 2014-09-30 05:11:55.000 273 33483.46 540.36 2283.97 31.33 2014-09-30 05:11:56.000 273 33483.43 540.32 2284.03 31.33 2014-09-30 05:11:57.000 273 33483.39 540.33 2283.99 31.33 2014-09-30 05:11:58.000 273 33483.44 540.33 2284.01 31.33 2014-09-30 05:11:59.000 273 33483.51 540.33 2284.00 31.33 2014-09-30 05:12:00.000 273 33483.46 540.30 2284.00 31.33 2014-09-30 05:12:01.000 273 33483.56 540.33 2284.07 31.33 2014-09-30 05:12:02.000 273 33483.47 540.32 2283.99 31.33 2014-09-30 05:12:03.000 273 33483.55 540.31 2284.07 31.33 2014-09-30 05:12:04.000 273 33483.39 540.39 2284.07 31.33 2014-09-30 05:12:05.000 273 33483.38 540.34 2283.99 31.33 2014-09-30 05:12:06.000 273 33483.32 540.32 2284.03 31.33 2014-09-30 05:12:07.000 273 33483.40 540.33 2284.09 31.33 2014-09-30 05:12:08.000 273 33483.17 540.32 2283.96 31.33 2014-09-30 05:12:09.000 273 33483.26 540.33 2284.03 31.33 2014-09-30 05:12:10.000 273 33483.12 540.33 2283.99 31.33 2014-09-30 05:12:11.000 273 33483.16 540.36 2284.04 31.33 2014-09-30 05:12:12.000 273 33483.04 540.36 2284.07 31.33 2014-09-30 05:12:13.000 273 33483.11 540.34 2284.05 31.33 2014-09-30 05:12:14.000 273 33483.02 540.33 2283.98 31.33 2014-09-30 05:12:15.000 273 33483.04 540.33 2283.99 31.33 2014-09-30 05:12:16.000 273 33483.07 540.32 2284.06 31.33 2014-09-30 05:12:17.000 273 33483.02 540.29 2284.07 31.33 2014-09-30 05:12:18.000 273 33483.08 540.32 2284.07 31.33 2014-09-30 05:12:19.000 273 33482.92 540.32 2284.11 31.33 2014-09-30 05:12:20.000 273 33483.08 540.33 2284.04 31.33 2014-09-30 05:12:21.000 273 33483.01 540.32 2284.04 31.33 2014-09-30 05:12:22.000 273 33482.98 540.35 2284.07 31.33 2014-09-30 05:12:23.000 273 33483.01 540.39 2284.09 31.33 2014-09-30 05:12:24.000 273 33482.95 540.34 2284.07 31.33 2014-09-30 05:12:25.000 273 33483.01 540.37 2284.12 31.33 2014-09-30 05:12:26.000 273 33482.92 540.35 2284.09 31.33 2014-09-30 05:12:27.000 273 33482.84 540.36 2284.12 31.33 2014-09-30 05:12:28.000 273 33482.90 540.32 2284.09 31.33 2014-09-30 05:12:29.000 273 33482.92 540.37 2284.14 31.33 2014-09-30 05:12:30.000 273 33482.93 540.38 2284.16 31.33 2014-09-30 05:12:30.000 273 33482.88 540.37 2284.19 31.33 2014-09-30 05:12:32.000 273 33482.78 540.34 2284.15 31.33 2014-09-30 05:12:33.000 273 33482.86 540.34 2284.13 31.33 2014-09-30 05:12:34.000 273 33482.88 540.36 2284.19 31.33 2014-09-30 05:12:35.000 273 33482.85 540.35 2284.15 31.33 2014-09-30 05:12:36.000 273 33482.88 540.40 2284.17 31.33 2014-09-30 05:12:37.000 273 33482.93 540.35 2284.23 31.33 2014-09-30 05:12:38.000 273 33482.79 540.35 2284.18 31.33 2014-09-30 05:12:39.000 273 33482.83 540.35 2284.20 31.33 2014-09-30 05:12:40.000 273 33482.98 540.37 2284.16 31.33 2014-09-30 05:12:41.000 273 33482.90 540.33 2284.19 31.33 2014-09-30 05:12:42.000 273 33482.89 540.34 2284.22 31.33 2014-09-30 05:12:43.000 273 33482.90 540.31 2284.21 31.33 2014-09-30 05:12:43.000 273 33482.99 540.33 2284.21 31.33 2014-09-30 05:12:45.000 273 33482.89 540.33 2284.22 31.33 2014-09-30 05:12:46.000 273 33483.05 540.33 2284.20 31.33 2014-09-30 05:12:47.000 273 33482.99 540.30 2284.25 31.33 2014-09-30 05:12:48.000 273 33483.03 540.33 2284.12 31.33 2014-09-30 05:12:49.000 273 33482.95 540.33 2284.18 31.33 2014-09-30 05:12:50.000 273 33483.05 540.31 2284.12 31.33 2014-09-30 05:12:51.000 273 33483.06 540.29 2284.13 31.33 2014-09-30 05:12:52.000 273 33483.05 540.32 2284.14 31.33 2014-09-30 05:12:53.000 273 33483.02 540.29 2284.13 31.33 2014-09-30 05:12:54.000 273 33483.17 540.35 2284.09 31.33 2014-09-30 05:12:55.000 273 33482.96 540.34 2284.07 31.33 2014-09-30 05:12:56.000 273 33483.03 540.36 2284.07 31.33 2014-09-30 05:12:57.000 273 33483.02 540.34 2284.07 31.33 2014-09-30 05:12:58.000 273 33482.94 540.35 2284.16 31.33 2014-09-30 05:12:59.000 273 33482.96 540.37 2284.09 31.33 2014-09-30 05:13:00.000 273 33482.93 540.33 2284.12 31.33 2014-09-30 05:13:01.000 273 33482.93 540.33 2284.12 31.33 2014-09-30 05:13:02.000 273 33483.04 540.35 2284.18 31.33 2014-09-30 05:13:03.000 273 33482.95 540.35 2284.16 31.33 2014-09-30 05:13:04.000 273 33482.95 540.38 2284.11 31.33 2014-09-30 05:13:05.000 273 33483.02 540.36 2284.21 31.33 2014-09-30 05:13:06.000 273 33482.96 540.38 2284.16 31.33 2014-09-30 05:13:07.000 273 33482.97 540.40 2284.17 31.33 2014-09-30 05:13:08.000 273 33483.00 540.40 2284.05 31.33 2014-09-30 05:13:09.000 273 33482.96 540.42 2284.13 31.33 2014-09-30 05:13:10.000 273 33482.98 540.40 2284.18 31.33 2014-09-30 05:13:11.000 273 33482.99 540.42 2284.09 31.33 2014-09-30 05:13:12.000 273 33483.01 540.45 2284.10 31.33 2014-09-30 05:13:13.000 273 33483.03 540.44 2284.21 31.33 2014-09-30 05:13:14.000 273 33482.92 540.43 2284.15 31.33 2014-09-30 05:13:15.000 273 33482.95 540.42 2284.10 31.33 2014-09-30 05:13:16.000 273 33482.92 540.44 2284.11 31.33 2014-09-30 05:13:17.000 273 33482.97 540.44 2284.15 31.33 2014-09-30 05:13:18.000 273 33482.98 540.49 2284.05 31.33 2014-09-30 05:13:19.000 273 33482.88 540.47 2284.05 31.33 2014-09-30 05:13:20.000 273 33482.92 540.47 2284.20 31.33 2014-09-30 05:13:21.000 273 33482.89 540.46 2284.15 31.33 2014-09-30 05:13:22.000 273 33482.86 540.49 2284.15 31.33 2014-09-30 05:13:23.000 273 33482.85 540.49 2284.17 31.33 2014-09-30 05:13:24.000 273 33482.86 540.48 2284.19 31.33 2014-09-30 05:13:24.000 273 33482.86 540.45 2284.19 31.33 2014-09-30 05:13:26.000 273 33482.90 540.48 2284.10 31.33 2014-09-30 05:13:27.000 273 33482.83 540.51 2284.18 31.33 2014-09-30 05:13:28.000 273 33482.89 540.52 2284.16 31.33 2014-09-30 05:13:29.000 273 33482.75 540.49 2284.13 31.33 2014-09-30 05:13:30.000 273 33482.82 540.49 2284.18 31.33 2014-09-30 05:13:31.000 273 33482.73 540.47 2284.15 31.33 2014-09-30 05:13:32.000 273 33482.78 540.47 2284.17 31.33 2014-09-30 05:13:33.000 273 33482.73 540.45 2284.18 31.33 2014-09-30 05:13:34.000 273 33482.79 540.49 2284.24 31.33 2014-09-30 05:13:35.000 273 33482.74 540.49 2284.24 31.33 2014-09-30 05:13:36.000 273 33482.77 540.49 2284.21 31.33 2014-09-30 05:13:37.000 273 33482.75 540.50 2284.15 31.33 2014-09-30 05:13:37.000 273 33482.73 540.47 2284.19 31.33 2014-09-30 05:13:39.000 273 33482.65 540.47 2284.22 31.33 2014-09-30 05:13:40.000 273 33482.71 540.44 2284.23 31.33 2014-09-30 05:13:41.000 273 33482.64 540.44 2284.22 31.33 2014-09-30 05:13:42.000 273 33482.74 540.42 2284.24 31.33 2014-09-30 05:13:43.000 273 33482.54 540.49 2284.16 31.33 2014-09-30 05:13:44.000 273 33482.71 540.48 2284.26 31.33 2014-09-30 05:13:45.000 273 33482.68 540.47 2284.32 31.33 2014-09-30 05:13:46.000 273 33482.52 540.47 2284.24 31.33 2014-09-30 05:13:47.000 273 33482.56 540.48 2284.25 31.33 2014-09-30 05:13:48.000 273 33482.63 540.46 2284.27 31.33 2014-09-30 05:13:49.000 273 33482.49 540.44 2284.24 31.33 2014-09-30 05:13:50.000 273 33482.58 540.48 2284.30 31.33 2014-09-30 05:13:51.000 273 33482.60 540.43 2284.28 31.33 2014-09-30 05:13:52.000 273 33482.57 540.47 2284.25 31.33 2014-09-30 05:13:53.000 273 33482.58 540.50 2284.19 31.33 2014-09-30 05:13:54.000 273 33482.68 540.48 2284.21 31.33 2014-09-30 05:13:55.000 273 33482.65 540.47 2284.26 31.33 2014-09-30 05:13:56.000 273 33482.63 540.46 2284.29 31.33 2014-09-30 05:13:57.000 273 33482.68 540.47 2284.26 31.33 2014-09-30 05:13:58.000 273 33482.55 540.49 2284.25 31.33 2014-09-30 05:13:59.000 273 33482.65 540.50 2284.28 31.33 2014-09-30 05:14:00.000 273 33482.59 540.47 2284.21 31.33 2014-09-30 05:14:01.000 273 33482.68 540.52 2284.40 31.33 2014-09-30 05:14:02.000 273 33482.66 540.51 2284.19 31.33 2014-09-30 05:14:03.000 273 33482.56 540.47 2284.20 31.33 2014-09-30 05:14:04.000 273 33482.62 540.47 2284.26 31.33 2014-09-30 05:14:05.000 273 33482.62 540.46 2284.33 31.33 2014-09-30 05:14:06.000 273 33482.55 540.47 2284.19 31.33 2014-09-30 05:14:07.000 273 33482.57 540.46 2284.27 31.33 2014-09-30 05:14:08.000 273 33482.58 540.49 2284.28 31.33 2014-09-30 05:14:09.000 273 33482.53 540.48 2284.16 31.33 2014-09-30 05:14:10.000 273 33482.62 540.46 2284.23 31.33 2014-09-30 05:14:11.000 273 33482.55 540.51 2284.29 31.33 2014-09-30 05:14:12.000 273 33482.58 540.53 2284.28 31.33 2014-09-30 05:14:13.000 273 33482.59 540.45 2284.19 31.33 2014-09-30 05:14:14.000 273 33482.55 540.51 2284.24 31.33 2014-09-30 05:14:15.000 273 33482.58 540.52 2284.21 31.33 2014-09-30 05:14:16.000 273 33482.59 540.49 2284.22 31.33 2014-09-30 05:14:17.000 273 33482.60 540.50 2284.26 31.33 2014-09-30 05:14:18.000 273 33482.60 540.49 2284.23 31.33 2014-09-30 05:14:18.000 273 33482.68 540.50 2284.24 31.33 2014-09-30 05:14:20.000 273 33482.59 540.51 2284.26 31.33 2014-09-30 05:14:21.000 273 33482.53 540.48 2284.21 31.33 2014-09-30 05:14:22.000 273 33482.62 540.44 2284.24 31.33 2014-09-30 05:14:23.000 273 33482.61 540.47 2284.26 31.33 2014-09-30 05:14:24.000 273 33482.60 540.49 2284.28 31.33 2014-09-30 05:14:25.000 273 33482.58 540.48 2284.22 31.33 2014-09-30 05:14:26.000 273 33482.57 540.45 2284.26 31.33 2014-09-30 05:14:27.000 273 33482.52 540.43 2284.26 31.33 2014-09-30 05:14:28.000 273 33482.56 540.46 2284.18 31.33 2014-09-30 05:14:29.000 273 33482.64 540.47 2284.17 31.33 2014-09-30 05:14:30.000 273 33482.57 540.47 2284.12 31.33 2014-09-30 05:14:31.000 273 33482.61 540.47 2284.21 31.33 2014-09-30 05:14:31.000 273 33482.59 540.45 2284.22 31.33 2014-09-30 05:14:33.000 273 33482.61 540.47 2284.17 31.33 2014-09-30 05:14:34.000 273 33482.59 540.47 2284.16 31.33 2014-09-30 05:14:35.000 273 33482.57 540.49 2284.19 31.33 2014-09-30 05:14:36.000 273 33482.49 540.50 2284.14 31.33 2014-09-30 05:14:37.000 273 33482.64 540.48 2284.19 31.33 2014-09-30 05:14:38.000 273 33482.46 540.47 2284.13 31.33 2014-09-30 05:14:39.000 273 33482.51 540.51 2284.13 31.33 2014-09-30 05:14:40.000 273 33482.49 540.45 2284.18 31.33 2014-09-30 05:14:41.000 273 33482.39 540.47 2284.22 31.33 2014-09-30 05:14:42.000 273 33482.36 540.48 2284.21 31.33 2014-09-30 05:14:43.000 273 33482.41 540.51 2284.09 31.33 2014-09-30 05:14:44.000 273 33482.40 540.50 2284.30 31.33 2014-09-30 05:14:45.000 273 33482.40 540.45 2284.27 31.33 2014-09-30 05:14:46.000 273 33482.31 540.53 2284.17 31.33 2014-09-30 05:14:47.000 273 33482.28 540.54 2284.24 31.33 2014-09-30 05:14:48.000 273 33482.25 540.48 2284.20 31.33 2014-09-30 05:14:49.000 273 33482.25 540.48 2284.21 31.33 2014-09-30 05:14:50.000 273 33482.23 540.50 2284.15 31.33 2014-09-30 05:14:51.000 273 33482.11 540.45 2284.17 31.33 2014-09-30 05:14:52.000 273 33482.19 540.52 2284.18 31.33 2014-09-30 05:14:53.000 273 33482.11 540.47 2284.21 31.33 2014-09-30 05:14:54.000 273 33482.12 540.50 2284.25 31.33 2014-09-30 05:14:55.000 273 33481.97 540.49 2284.24 31.33 2014-09-30 05:14:56.000 273 33482.14 540.50 2284.27 31.33 2014-09-30 05:14:57.000 273 33482.12 540.48 2284.22 31.33 2014-09-30 05:14:58.000 273 33482.09 540.50 2284.21 31.33 2014-09-30 05:14:59.000 273 33482.15 540.51 2284.29 31.33 2014-09-30 05:15:00.000 273 33482.07 540.51 2284.29 31.33 2014-09-30 05:15:01.000 273 33482.09 540.56 2284.34 31.33 2014-09-30 05:15:02.000 273 33482.14 540.51 2284.26 31.33 2014-09-30 05:15:03.000 273 33482.06 540.49 2284.26 31.33 2014-09-30 05:15:04.000 273 33482.11 540.50 2284.31 31.33 2014-09-30 05:15:05.000 273 33482.15 540.48 2284.20 31.33 2014-09-30 05:15:06.000 273 33482.06 540.50 2284.29 31.33 2014-09-30 05:15:07.000 273 33482.21 540.51 2284.31 31.33 2014-09-30 05:15:08.000 273 33482.24 540.50 2284.24 31.33 2014-09-30 05:15:09.000 273 33482.21 540.53 2284.27 31.33 2014-09-30 05:15:10.000 273 33482.24 540.54 2284.25 31.33 2014-09-30 05:15:11.000 273 33482.19 540.48 2284.19 31.33 2014-09-30 05:15:12.000 273 33482.14 540.49 2284.26 31.33 2014-09-30 05:15:12.000 273 33482.23 540.50 2284.22 31.33 2014-09-30 05:15:14.000 273 33482.26 540.50 2284.25 31.33 2014-09-30 05:15:15.000 273 33482.21 540.47 2284.23 31.33 2014-09-30 05:15:16.000 273 33482.12 540.50 2284.27 31.33 2014-09-30 05:15:17.000 273 33482.14 540.50 2284.31 31.33 2014-09-30 05:15:18.000 273 33482.05 540.51 2284.26 31.33 2014-09-30 05:15:19.000 273 33482.10 540.47 2284.35 31.33 2014-09-30 05:15:20.000 273 33482.18 540.52 2284.26 31.33 2014-09-30 05:15:21.000 273 33482.19 540.51 2284.19 31.33 2014-09-30 05:15:22.000 273 33482.08 540.43 2284.18 31.33 2014-09-30 05:15:23.000 273 33482.10 540.46 2284.25 31.33 2014-09-30 05:15:24.000 273 33482.05 540.47 2284.23 31.33 2014-09-30 05:15:25.000 273 33482.14 540.48 2284.12 31.33 2014-09-30 05:15:25.000 273 33482.05 540.45 2284.29 31.33 2014-09-30 05:15:27.000 273 33482.08 540.48 2284.30 31.33 2014-09-30 05:15:28.000 273 33482.22 540.48 2284.30 31.33 2014-09-30 05:15:29.000 273 33482.17 540.43 2284.21 31.33 2014-09-30 05:15:30.000 273 33482.14 540.46 2284.16 31.33 2014-09-30 05:15:31.000 273 33482.03 540.47 2284.15 31.33 2014-09-30 05:15:32.000 273 33482.22 540.51 2284.31 31.33 2014-09-30 05:15:33.000 273 33482.18 540.50 2284.27 31.33 2014-09-30 05:15:34.000 273 33482.14 540.47 2284.17 31.33 2014-09-30 05:15:35.000 273 33482.16 540.49 2284.20 31.33 2014-09-30 05:15:36.000 273 33482.13 540.45 2284.15 31.33 2014-09-30 05:15:37.000 273 33482.18 540.40 2284.29 31.33 2014-09-30 05:15:38.000 273 33482.10 540.45 2284.27 31.33 2014-09-30 05:15:39.000 273 33482.18 540.46 2284.28 31.33 2014-09-30 05:15:40.000 273 33482.09 540.41 2284.27 31.33 2014-09-30 05:15:41.000 273 33482.09 540.46 2284.14 31.33 2014-09-30 05:15:42.000 273 33482.00 540.43 2284.26 31.33 2014-09-30 05:15:43.000 273 33482.12 540.45 2284.19 31.33 2014-09-30 05:15:44.000 273 33482.04 540.45 2284.26 31.33 2014-09-30 05:15:45.000 273 33482.11 540.46 2284.24 31.33 2014-09-30 05:15:46.000 273 33482.03 540.47 2284.24 31.33 2014-09-30 05:15:47.000 273 33482.06 540.48 2284.22 31.33 2014-09-30 05:15:48.000 273 33482.04 540.45 2284.26 31.33 2014-09-30 05:15:49.000 273 33482.01 540.52 2284.26 31.33 2014-09-30 05:15:50.000 273 33482.01 540.51 2284.22 31.33 2014-09-30 05:15:51.000 273 33482.00 540.49 2284.21 31.33 2014-09-30 05:15:52.000 273 33482.07 540.48 2284.25 31.33 2014-09-30 05:15:53.000 273 33482.02 540.52 2284.24 31.33 2014-09-30 05:15:54.000 273 33482.02 540.47 2284.23 31.33 2014-09-30 05:15:55.000 273 33481.91 540.51 2284.29 31.33 2014-09-30 05:15:56.000 273 33482.02 540.50 2284.25 31.33 2014-09-30 05:15:57.000 273 33481.93 540.56 2284.18 31.33 2014-09-30 05:15:58.000 273 33482.00 540.52 2284.21 31.33 2014-09-30 05:15:59.000 273 33481.96 540.53 2284.18 31.33 2014-09-30 05:16:00.000 273 33481.99 540.49 2284.28 31.33 2014-09-30 05:16:01.000 273 33481.91 540.57 2284.16 31.33 2014-09-30 05:16:02.000 273 33481.94 540.54 2284.26 31.33 2014-09-30 05:16:03.000 273 33481.91 540.50 2284.23 31.33 2014-09-30 05:16:04.000 273 33481.92 540.54 2284.19 31.33 2014-09-30 05:16:05.000 273 33481.96 540.53 2284.21 31.33 2014-09-30 05:16:06.000 273 33481.97 540.53 2284.25 31.33 2014-09-30 05:16:06.000 273 33481.86 540.52 2284.26 31.33 2014-09-30 05:16:08.000 273 33481.89 540.54 2284.30 31.33 2014-09-30 05:16:09.000 273 33481.84 540.56 2284.30 31.33 2014-09-30 05:16:10.000 273 33481.84 540.54 2284.28 31.33 2014-09-30 05:16:11.000 273 33481.78 540.49 2284.26 31.33 2014-09-30 05:16:12.000 273 33481.90 540.47 2284.24 31.33 2014-09-30 05:16:13.000 273 33481.78 540.54 2284.32 31.33 2014-09-30 05:16:14.000 273 33481.75 540.52 2284.27 31.33 2014-09-30 05:16:15.000 273 33481.84 540.51 2284.26 31.33 2014-09-30 05:16:16.000 273 33481.72 540.46 2284.24 31.33 2014-09-30 05:16:17.000 273 33481.72 540.54 2284.32 31.33 2014-09-30 05:16:18.000 273 33481.80 540.47 2284.37 31.33 2014-09-30 05:16:19.000 273 33481.58 540.51 2284.25 31.33 2014-09-30 05:16:19.000 273 33481.64 540.51 2284.34 31.33 2014-09-30 05:16:21.000 273 33481.72 540.50 2284.37 31.33 2014-09-30 05:16:22.000 273 33481.64 540.48 2284.40 31.33 2014-09-30 05:16:23.000 273 33481.59 540.56 2284.44 31.33 2014-09-30 05:16:24.000 273 33481.57 540.52 2284.31 31.33 2014-09-30 05:16:25.000 273 33481.53 540.54 2284.40 31.33 2014-09-30 05:16:26.000 273 33481.55 540.54 2284.26 31.33 2014-09-30 05:16:27.000 273 33481.50 540.52 2284.31 31.33 2014-09-30 05:16:28.000 273 33481.56 540.54 2284.32 31.33 2014-09-30 05:16:29.000 273 33481.54 540.53 2284.29 31.33 2014-09-30 05:16:30.000 273 33481.50 540.57 2284.43 31.33 2014-09-30 05:16:31.000 273 33481.44 540.50 2284.39 31.33 2014-09-30 05:16:32.000 273 33481.48 540.51 2284.36 31.33 2014-09-30 05:16:33.000 273 33481.46 540.50 2284.31 31.33 2014-09-30 05:16:34.000 273 33481.48 540.49 2284.36 31.33 2014-09-30 05:16:35.000 273 33481.44 540.52 2284.37 31.33 2014-09-30 05:16:36.000 273 33481.48 540.50 2284.34 31.33 2014-09-30 05:16:37.000 273 33481.48 540.50 2284.40 31.33 2014-09-30 05:16:38.000 273 33481.37 540.50 2284.37 31.33 2014-09-30 05:16:39.000 273 33481.39 540.50 2284.36 31.33 2014-09-30 05:16:40.000 273 33481.48 540.48 2284.46 31.33 2014-09-30 05:16:41.000 273 33481.40 540.52 2284.44 31.33 2014-09-30 05:16:42.000 273 33481.43 540.50 2284.36 31.33 2014-09-30 05:16:43.000 273 33481.42 540.51 2284.48 31.33 2014-09-30 05:16:44.000 273 33481.41 540.43 2284.39 31.33 2014-09-30 05:16:45.000 273 33481.34 540.47 2284.34 31.33 2014-09-30 05:16:46.000 273 33481.43 540.47 2284.40 31.33 2014-09-30 05:16:47.000 273 33481.52 540.49 2284.45 31.33 2014-09-30 05:16:48.000 273 33481.39 540.45 2284.40 31.33 2014-09-30 05:16:49.000 273 33481.46 540.50 2284.37 31.33 2014-09-30 05:16:50.000 273 33481.44 540.43 2284.37 31.33 2014-09-30 05:16:51.000 273 33481.40 540.45 2284.39 31.33 2014-09-30 05:16:52.000 273 33481.45 540.54 2284.49 31.33 2014-09-30 05:16:53.000 273 33481.40 540.42 2284.37 31.33 2014-09-30 05:16:54.000 273 33481.37 540.49 2284.52 31.33 2014-09-30 05:16:55.000 273 33481.46 540.52 2284.42 31.33 2014-09-30 05:16:56.000 273 33481.49 540.46 2284.45 31.33 2014-09-30 05:16:57.000 273 33481.39 540.44 2284.41 31.33 2014-09-30 05:16:58.000 273 33481.43 540.49 2284.40 31.33 2014-09-30 05:16:59.000 273 33481.39 540.50 2284.43 31.33 2014-09-30 05:17:00.000 273 33481.47 540.52 2284.42 31.33 2014-09-30 05:17:00.000 273 33481.34 540.54 2284.46 31.33 2014-09-30 05:17:02.000 273 33481.36 540.50 2284.44 31.33 2014-09-30 05:17:03.000 273 33481.34 540.54 2284.39 31.33 2014-09-30 05:17:04.000 273 33481.41 540.53 2284.39 31.33 2014-09-30 05:17:05.000 273 33481.42 540.56 2284.43 31.33 2014-09-30 05:17:06.000 273 33481.36 540.56 2284.34 31.33 2014-09-30 05:17:07.000 273 33481.46 540.52 2284.49 31.33 2014-09-30 05:17:08.000 273 33481.52 540.54 2284.36 31.33 2014-09-30 05:17:09.000 273 33481.45 540.51 2284.38 31.33 2014-09-30 05:17:10.000 273 33481.46 540.56 2284.41 31.33 2014-09-30 05:17:11.000 273 33481.44 540.53 2284.39 31.33 2014-09-30 05:17:12.000 273 33481.53 540.52 2284.34 31.33 2014-09-30 05:17:13.000 273 33481.53 540.56 2284.40 31.33 2014-09-30 05:17:13.000 273 33481.62 540.57 2284.35 31.33 2014-09-30 05:17:15.000 273 33481.52 540.60 2284.37 31.33 2014-09-30 05:17:16.000 273 33481.59 540.58 2284.37 31.33 2014-09-30 05:17:17.000 273 33481.55 540.58 2284.32 31.33 2014-09-30 05:17:18.000 273 33481.50 540.61 2284.41 31.33 2014-09-30 05:17:19.000 273 33481.41 540.61 2284.34 31.33 2014-09-30 05:17:20.000 273 33481.47 540.61 2284.37 31.33 2014-09-30 05:17:21.000 273 33481.36 540.62 2284.33 31.33 2014-09-30 05:17:22.000 273 33481.45 540.63 2284.39 31.33 2014-09-30 05:17:23.000 273 33481.36 540.68 2284.32 31.33 2014-09-30 05:17:24.000 273 33481.42 540.61 2284.35 31.33 2014-09-30 05:17:25.000 273 33481.29 540.63 2284.44 31.33 2014-09-30 05:17:26.000 273 33481.55 540.66 2284.31 31.33 2014-09-30 05:17:27.000 273 33481.34 540.65 2284.30 31.33 2014-09-30 05:17:28.000 273 33481.40 540.61 2284.30 31.33 2014-09-30 05:17:29.000 273 33481.30 540.65 2284.36 31.33 2014-09-30 05:17:30.000 273 33481.28 540.61 2284.28 31.33 2014-09-30 05:17:31.000 273 33481.47 540.65 2284.38 31.33 2014-09-30 05:17:32.000 273 33481.32 540.69 2284.40 31.33 2014-09-30 05:17:33.000 273 33481.31 540.67 2284.39 31.33 2014-09-30 05:17:34.000 273 33481.34 540.70 2284.44 31.33 2014-09-30 05:17:35.000 273 33481.31 540.69 2284.44 31.33 2014-09-30 05:17:36.000 273 33481.27 540.68 2284.31 31.33 2014-09-30 05:17:37.000 273 33481.26 540.74 2284.36 31.33 2014-09-30 05:17:38.000 273 33481.30 540.69 2284.33 31.33 2014-09-30 05:17:39.000 273 33481.24 540.68 2284.40 31.33 2014-09-30 05:17:40.000 273 33481.24 540.72 2284.40 31.33 2014-09-30 05:17:41.000 273 33481.29 540.73 2284.44 31.33 2014-09-30 05:17:42.000 273 33481.19 540.75 2284.47 31.33 2014-09-30 05:17:43.000 273 33481.26 540.74 2284.33 31.33 2014-09-30 05:17:44.000 273 33481.19 540.76 2284.44 31.33 2014-09-30 05:17:45.000 273 33481.28 540.72 2284.45 31.33 2014-09-30 05:17:46.000 273 33481.25 540.75 2284.40 31.33 2014-09-30 05:17:47.000 273 33481.24 540.70 2284.45 31.33 2014-09-30 05:17:48.000 273 33481.22 540.71 2284.43 31.33 2014-09-30 05:17:49.000 273 33481.23 540.75 2284.37 31.33 2014-09-30 05:17:50.000 273 33481.24 540.71 2284.47 31.33 2014-09-30 05:17:51.000 273 33481.27 540.72 2284.46 31.33 2014-09-30 05:17:52.000 273 33481.29 540.76 2284.40 31.33 2014-09-30 05:17:53.000 273 33481.36 540.68 2284.40 31.33 2014-09-30 05:17:54.000 273 33481.29 540.71 2284.39 31.33 2014-09-30 05:17:54.000 273 33481.36 540.71 2284.45 31.33 2014-09-30 05:17:56.000 273 33481.21 540.74 2284.41 31.33 2014-09-30 05:17:57.000 273 33481.28 540.71 2284.39 31.33 2014-09-30 05:17:58.000 273 33481.28 540.72 2284.46 31.33 2014-09-30 05:17:59.000 273 33481.28 540.69 2284.45 31.33 2014-09-30 05:18:00.000 273 33481.27 540.72 2284.39 31.33 2014-09-30 05:18:01.000 273 33481.37 540.69 2284.35 31.33 2014-09-30 05:18:02.000 273 33481.29 540.71 2284.47 31.33 2014-09-30 05:18:03.000 273 33481.25 540.66 2284.48 31.33 2014-09-30 05:18:04.000 273 33481.20 540.75 2284.45 31.33 2014-09-30 05:18:05.000 273 33481.31 540.76 2284.42 31.33 2014-09-30 05:18:06.000 273 33481.18 540.72 2284.43 31.33 2014-09-30 05:18:07.000 273 33481.24 540.73 2284.43 31.33 2014-09-30 05:18:07.000 273 33481.15 540.73 2284.35 31.33 2014-09-30 05:18:09.000 273 33481.16 540.68 2284.35 31.33 2014-09-30 05:18:10.000 273 33481.14 540.72 2284.41 31.33 2014-09-30 05:18:11.000 273 33481.20 540.74 2284.45 31.33 2014-09-30 05:18:12.000 273 33481.13 540.70 2284.49 31.33 2014-09-30 05:18:13.000 273 33481.19 540.75 2284.46 31.33 2014-09-30 05:18:14.000 273 33481.08 540.71 2284.45 31.33 2014-09-30 05:18:15.000 273 33480.98 540.72 2284.43 31.33 2014-09-30 05:18:16.000 273 33481.06 540.75 2284.46 31.33 2014-09-30 05:18:17.000 273 33481.04 540.77 2284.40 31.33 2014-09-30 05:18:18.000 273 33481.06 540.76 2284.44 31.33 2014-09-30 05:18:19.000 273 33480.94 540.74 2284.37 31.33 2014-09-30 05:18:20.000 273 33480.87 540.77 2284.40 31.33 2014-09-30 05:18:21.000 273 33480.92 540.76 2284.41 31.33 2014-09-30 05:18:22.000 273 33480.97 540.76 2284.46 31.33 2014-09-30 05:18:23.000 273 33480.81 540.74 2284.49 31.33 2014-09-30 05:18:24.000 273 33480.76 540.77 2284.38 31.33 2014-09-30 05:18:25.000 273 33480.81 540.78 2284.43 31.33 2014-09-30 05:18:26.000 273 33480.82 540.75 2284.51 31.33 2014-09-30 05:18:27.000 273 33480.74 540.77 2284.45 31.33 2014-09-30 05:18:28.000 273 33480.82 540.79 2284.46 31.33 2014-09-30 05:18:29.000 273 33480.82 540.78 2284.40 31.33 2014-09-30 05:18:30.000 273 33480.93 540.75 2284.52 31.33 2014-09-30 05:18:31.000 273 33480.82 540.78 2284.50 31.33 2014-09-30 05:18:32.000 273 33480.81 540.78 2284.48 31.33 2014-09-30 05:18:33.000 273 33480.78 540.80 2284.49 31.33 2014-09-30 05:18:34.000 273 33480.82 540.77 2284.51 31.33 2014-09-30 05:18:35.000 273 33480.74 540.78 2284.42 31.33 2014-09-30 05:18:36.000 273 33480.80 540.82 2284.52 31.33 2014-09-30 05:18:37.000 273 33480.70 540.76 2284.56 31.33 2014-09-30 05:18:38.000 273 33480.58 540.83 2284.48 31.33 2014-09-30 05:18:39.000 273 33480.62 540.83 2284.51 31.33 2014-09-30 05:18:40.000 273 33480.62 540.81 2284.57 31.33 2014-09-30 05:18:41.000 273 33480.59 540.81 2284.52 31.33 2014-09-30 05:18:42.000 273 33480.69 540.80 2284.59 31.33 2014-09-30 05:18:43.000 273 33480.74 540.81 2284.47 31.33 2014-09-30 05:18:44.000 273 33480.59 540.89 2284.56 31.33 2014-09-30 05:18:45.000 273 33480.61 540.88 2284.58 31.33 2014-09-30 05:18:46.000 273 33480.75 540.86 2284.65 31.33 2014-09-30 05:18:47.000 273 33480.76 540.84 2284.60 31.33 2014-09-30 05:18:48.000 273 33480.86 540.88 2284.58 31.33 2014-09-30 05:18:48.000 273 33480.75 540.89 2284.60 31.33 2014-09-30 05:18:50.000 273 33480.87 540.87 2284.57 31.33 2014-09-30 05:18:51.000 273 33480.78 540.84 2284.57 31.33 2014-09-30 05:18:52.000 273 33480.85 540.89 2284.57 31.33 2014-09-30 05:18:53.000 273 33480.88 540.85 2284.60 31.33 2014-09-30 05:18:54.000 273 33480.82 540.88 2284.55 31.33 2014-09-30 05:18:55.000 273 33480.90 540.90 2284.53 31.33 2014-09-30 05:18:56.000 273 33480.89 540.90 2284.61 31.33 2014-09-30 05:18:57.000 273 33480.85 540.90 2284.58 31.33 2014-09-30 05:18:58.000 273 33480.87 540.91 2284.56 31.33 2014-09-30 05:18:59.000 273 33480.80 540.89 2284.56 31.33 2014-09-30 05:19:00.000 273 33480.76 540.91 2284.58 31.33 2014-09-30 05:19:01.000 273 33480.77 540.88 2284.56 31.33 2014-09-30 05:19:01.000 273 33480.74 540.86 2284.69 31.33 2014-09-30 05:19:03.000 273 33480.75 540.86 2284.61 31.33 2014-09-30 05:19:04.000 273 33480.84 540.88 2284.48 31.33 2014-09-30 05:19:05.000 273 33480.81 540.88 2284.53 31.33 2014-09-30 05:19:06.000 273 33480.82 540.86 2284.50 31.33 2014-09-30 05:19:07.000 273 33480.76 540.86 2284.55 31.33 2014-09-30 05:19:08.000 273 33480.68 540.88 2284.50 31.33 2014-09-30 05:19:09.000 273 33480.63 540.88 2284.49 31.33 2014-09-30 05:19:10.000 273 33480.62 540.89 2284.40 31.33 2014-09-30 05:19:11.000 273 33480.54 540.86 2284.52 31.33 2014-09-30 05:19:12.000 273 33480.47 540.88 2284.62 31.33 2014-09-30 05:19:13.000 273 33480.52 540.85 2284.52 31.33 2014-09-30 05:19:14.000 273 33480.54 540.85 2284.65 31.33 2014-09-30 05:19:15.000 273 33480.44 540.86 2284.64 31.33 2014-09-30 05:19:16.000 273 33480.56 540.89 2284.54 31.33 2014-09-30 05:19:17.000 273 33480.56 540.88 2284.57 31.33 2014-09-30 05:19:18.000 273 33480.59 540.90 2284.59 31.33 2014-09-30 05:19:19.000 273 33480.60 540.88 2284.57 31.33 2014-09-30 05:19:20.000 273 33480.62 540.91 2284.61 31.33 2014-09-30 05:19:21.000 273 33480.55 540.90 2284.62 31.33 2014-09-30 05:19:22.000 273 33480.65 540.93 2284.66 31.33 2014-09-30 05:19:23.000 273 33480.63 540.86 2284.62 31.33 2014-09-30 05:19:24.000 273 33480.51 540.90 2284.58 31.33 2014-09-30 05:19:25.000 273 33480.49 540.88 2284.61 31.33 2014-09-30 05:19:26.000 273 33480.55 540.91 2284.55 31.33 2014-09-30 05:19:27.000 273 33480.53 540.90 2284.54 31.33 2014-09-30 05:19:28.000 273 33480.48 540.88 2284.55 31.33 2014-09-30 05:19:29.000 273 33480.51 540.93 2284.59 31.33 2014-09-30 05:19:30.000 273 33480.44 540.91 2284.55 31.33 2014-09-30 05:19:31.000 273 33480.49 540.91 2284.52 31.33 2014-09-30 05:19:32.000 273 33480.39 540.92 2284.67 31.33 2014-09-30 05:19:33.000 273 33480.47 540.90 2284.62 31.33 2014-09-30 05:19:34.000 273 33480.48 540.87 2284.61 31.33 2014-09-30 05:19:35.000 273 33480.48 540.89 2284.50 31.33 2014-09-30 05:19:36.000 273 33480.49 540.92 2284.57 31.33 2014-09-30 05:19:37.000 273 33480.59 540.88 2284.62 31.33 2014-09-30 05:19:38.000 273 33480.58 540.87 2284.56 31.33 2014-09-30 05:19:39.000 273 33480.51 540.87 2284.61 31.33 2014-09-30 05:19:40.000 273 33480.68 540.90 2284.62 31.33 2014-09-30 05:19:41.000 273 33480.57 540.93 2284.51 31.33 2014-09-30 05:19:42.000 273 33480.66 540.91 2284.62 31.33 2014-09-30 05:19:42.000 273 33480.57 540.97 2284.52 31.33 2014-09-30 05:19:44.000 273 33480.56 540.92 2284.52 31.33 2014-09-30 05:19:45.000 273 33480.51 540.92 2284.52 31.33 2014-09-30 05:19:46.000 273 33480.52 540.97 2284.53 31.33 2014-09-30 05:19:47.000 273 33480.43 540.96 2284.48 31.33 2014-09-30 05:19:48.000 273 33480.51 540.97 2284.59 31.33 2014-09-30 05:19:49.000 273 33480.53 540.96 2284.53 31.33 2014-09-30 05:19:50.000 273 33480.49 540.99 2284.60 31.33 2014-09-30 05:19:51.000 273 33480.51 540.93 2284.56 31.33 2014-09-30 05:19:52.000 273 33480.62 540.99 2284.59 31.33 2014-09-30 05:19:53.000 273 33480.57 541.00 2284.59 31.33 2014-09-30 05:19:54.000 273 33480.59 540.95 2284.55 31.33 2014-09-30 05:19:55.000 273 33480.58 541.00 2284.61 31.33 2014-09-30 05:19:55.000 273 33480.53 540.98 2284.55 31.33 2014-09-30 05:19:57.000 273 33480.60 540.93 2284.60 31.33 2014-09-30 05:19:58.000 273 33480.74 540.97 2284.55 31.33 2014-09-30 05:19:59.000 273 33480.67 541.01 2284.61 31.33 2014-09-30 05:20:00.000 273 33480.55 540.95 2284.57 31.33 2014-09-30 05:20:01.000 273 33480.69 540.96 2284.57 31.33 2014-09-30 05:20:02.000 273 33480.74 540.97 2284.55 31.33 2014-09-30 05:20:03.000 273 33480.63 541.00 2284.57 31.33 2014-09-30 05:20:04.000 273 33480.71 541.03 2284.47 31.33 2014-09-30 05:20:05.000 273 33480.62 541.06 2284.43 31.33 2014-09-30 05:20:06.000 273 33480.55 541.00 2284.50 31.33 2014-09-30 05:20:07.000 273 33480.59 541.04 2284.47 31.33 2014-09-30 05:20:08.000 273 33480.52 541.06 2284.47 31.33 2014-09-30 05:20:09.000 273 33480.52 541.01 2284.46 31.33 2014-09-30 05:20:10.000 273 33480.49 541.02 2284.57 31.33 2014-09-30 05:20:11.000 273 33480.44 541.06 2284.56 31.33 2014-09-30 05:20:12.000 273 33480.40 541.02 2284.48 31.33 2014-09-30 05:20:13.000 273 33480.37 541.05 2284.50 31.33 2014-09-30 05:20:14.000 273 33480.41 541.06 2284.46 31.33 2014-09-30 05:20:15.000 273 33480.34 541.03 2284.49 31.33 2014-09-30 05:20:16.000 273 33480.35 541.05 2284.65 31.33 2014-09-30 05:20:17.000 273 33480.30 541.10 2284.49 31.33 2014-09-30 05:20:18.000 273 33480.32 541.05 2284.62 31.33 2014-09-30 05:20:19.000 273 33480.34 541.06 2284.56 31.33 2014-09-30 05:20:20.000 273 33480.39 541.13 2284.55 31.33 2014-09-30 05:20:21.000 273 33480.34 541.10 2284.57 31.33 2014-09-30 05:20:22.000 273 33480.33 541.11 2284.58 31.33 2014-09-30 05:20:23.000 273 33480.35 541.08 2284.53 31.33 2014-09-30 05:20:24.000 273 33480.43 541.08 2284.53 31.33 2014-09-30 05:20:25.000 273 33480.44 541.11 2284.57 31.33 2014-09-30 05:20:26.000 273 33480.36 541.12 2284.54 31.33 2014-09-30 05:20:27.000 273 33480.50 541.12 2284.57 31.33 2014-09-30 05:20:28.000 273 33480.51 541.13 2284.50 31.33 2014-09-30 05:20:29.000 273 33480.41 541.15 2284.52 31.33 2014-09-30 05:20:30.000 273 33480.49 541.15 2284.52 31.33 2014-09-30 05:20:31.000 273 33480.60 541.16 2284.55 31.33 2014-09-30 05:20:32.000 273 33480.41 541.09 2284.52 31.33 2014-09-30 05:20:33.000 273 33480.52 541.08 2284.52 31.33 2014-09-30 05:20:34.000 273 33480.53 541.11 2284.46 31.33 2014-09-30 05:20:35.000 273 33480.49 541.11 2284.63 31.33 2014-09-30 05:20:36.000 273 33480.49 541.15 2284.53 31.33 2014-09-30 05:20:36.000 273 33480.47 541.12 2284.48 31.33 2014-09-30 05:20:38.000 273 33480.36 541.12 2284.47 31.33 2014-09-30 05:20:39.000 273 33480.39 541.12 2284.49 31.33 2014-09-30 05:20:40.000 273 33480.36 541.16 2284.53 31.33 2014-09-30 05:20:41.000 273 33480.34 541.13 2284.50 31.33 2014-09-30 05:20:42.000 273 33480.39 541.12 2284.53 31.33 2014-09-30 05:20:43.000 273 33480.22 541.10 2284.51 31.33 2014-09-30 05:20:44.000 273 33480.46 541.12 2284.44 31.33 2014-09-30 05:20:45.000 273 33480.28 541.12 2284.46 31.33 2014-09-30 05:20:46.000 273 33480.29 541.10 2284.44 31.33 2014-09-30 05:20:47.000 273 33480.29 541.11 2284.52 31.33 2014-09-30 05:20:48.000 273 33480.27 541.14 2284.52 31.33 2014-09-30 05:20:49.000 273 33480.29 541.13 2284.53 31.33 2014-09-30 05:20:49.000 273 33480.37 541.16 2284.49 31.33 2014-09-30 05:20:51.000 273 33480.29 541.16 2284.55 31.33 2014-09-30 05:20:52.000 273 33480.32 541.15 2284.55 31.33 2014-09-30 05:20:53.000 273 33480.28 541.16 2284.53 31.33 2014-09-30 05:20:54.000 273 33480.32 541.13 2284.65 31.33 2014-09-30 05:20:55.000 273 33480.33 541.16 2284.56 31.33 2014-09-30 05:20:56.000 273 33480.38 541.12 2284.49 31.33 2014-09-30 05:20:57.000 273 33480.30 541.10 2284.49 31.33 2014-09-30 05:20:58.000 273 33480.32 541.12 2284.56 31.33 2014-09-30 05:20:59.000 273 33480.35 541.19 2284.61 31.33 2014-09-30 05:21:00.000 273 33480.29 541.08 2284.61 31.33 2014-09-30 05:21:01.000 273 33480.31 541.14 2284.53 31.33 2014-09-30 05:21:02.000 273 33480.31 541.11 2284.53 31.33 2014-09-30 05:21:03.000 273 33480.27 541.11 2284.50 31.33 2014-09-30 05:21:04.000 273 33480.36 541.17 2284.62 31.33 2014-09-30 05:21:05.000 273 33480.28 541.12 2284.52 31.33 2014-09-30 05:21:06.000 273 33480.36 541.11 2284.58 31.33 2014-09-30 05:21:07.000 273 33480.29 541.09 2284.48 31.33 2014-09-30 05:21:08.000 273 33480.35 541.17 2284.56 31.33 2014-09-30 05:21:09.000 273 33480.28 541.11 2284.50 31.33 2014-09-30 05:21:10.000 273 33480.36 541.16 2284.59 31.33 2014-09-30 05:21:11.000 273 33480.37 541.12 2284.48 31.33 2014-09-30 05:21:12.000 273 33480.35 541.13 2284.50 31.33 2014-09-30 05:21:13.000 273 33480.46 541.16 2284.55 31.33 2014-09-30 05:21:14.000 273 33480.29 541.12 2284.45 31.33 2014-09-30 05:21:15.000 273 33480.30 541.12 2284.41 31.33 2014-09-30 05:21:16.000 273 33480.42 541.15 2284.52 31.33 2014-09-30 05:21:17.000 273 33480.40 541.16 2284.50 31.33 2014-09-30 05:21:18.000 273 33480.45 541.20 2284.47 31.33 2014-09-30 05:21:19.000 273 33480.41 541.16 2284.55 31.33 2014-09-30 05:21:20.000 273 33480.33 541.23 2284.50 31.33 2014-09-30 05:21:21.000 273 33480.34 541.20 2284.50 31.33 2014-09-30 05:21:22.000 273 33480.34 541.19 2284.52 31.33 2014-09-30 05:21:23.000 273 33480.30 541.21 2284.48 31.33 2014-09-30 05:21:24.000 273 33480.27 541.21 2284.50 31.33 2014-09-30 05:21:25.000 273 33480.32 541.20 2284.43 31.33 2014-09-30 05:21:26.000 273 33480.26 541.20 2284.50 31.33 2014-09-30 05:21:27.000 273 33480.23 541.19 2284.49 31.33 2014-09-30 05:21:28.000 273 33480.21 541.23 2284.50 31.33 2014-09-30 05:21:29.000 273 33480.25 541.18 2284.46 31.33 2014-09-30 05:21:30.000 273 33480.10 541.22 2284.47 31.33 2014-09-30 05:21:30.000 273 33480.16 541.22 2284.47 31.33 2014-09-30 05:21:32.000 273 33480.16 541.22 2284.54 31.33 2014-09-30 05:21:33.000 273 33480.11 541.24 2284.52 31.33 2014-09-30 05:21:34.000 273 33480.11 541.21 2284.55 31.33 2014-09-30 05:21:35.000 273 33480.11 541.19 2284.53 31.33 2014-09-30 05:21:36.000 273 33480.17 541.16 2284.49 31.33 2014-09-30 05:21:37.000 273 33480.07 541.20 2284.50 31.33 2014-09-30 05:21:38.000 273 33480.21 541.22 2284.58 31.33 2014-09-30 05:21:39.000 273 33480.13 541.20 2284.57 31.33 2014-09-30 05:21:40.000 273 33480.11 541.19 2284.53 31.33 2014-09-30 05:21:41.000 273 33480.06 541.20 2284.55 31.33 2014-09-30 05:21:42.000 273 33480.04 541.19 2284.51 31.33 2014-09-30 05:21:43.000 273 33480.12 541.19 2284.56 31.33 2014-09-30 05:21:43.000 273 33480.10 541.18 2284.51 31.33 2014-09-30 05:21:45.000 273 33480.10 541.20 2284.54 31.33 2014-09-30 05:21:46.000 273 33479.98 541.19 2284.48 31.33 2014-09-30 05:21:47.000 273 33480.14 541.21 2284.52 31.33 2014-09-30 05:21:48.000 273 33480.09 541.20 2284.54 31.33 2014-09-30 05:21:49.000 273 33479.98 541.17 2284.49 31.33 2014-09-30 05:21:50.000 273 33480.08 541.17 2284.51 31.33 2014-09-30 05:21:51.000 273 33480.06 541.13 2284.52 31.33 2014-09-30 05:21:52.000 273 33480.08 541.15 2284.55 31.33 2014-09-30 05:21:53.000 273 33480.08 541.18 2284.50 31.33 2014-09-30 05:21:54.000 273 33480.07 541.17 2284.48 31.33 2014-09-30 05:21:55.000 273 33480.03 541.16 2284.54 31.33 2014-09-30 05:21:56.000 273 33480.14 541.20 2284.52 31.33 2014-09-30 05:21:57.000 273 33480.06 541.17 2284.55 31.33 2014-09-30 05:21:58.000 273 33480.23 541.19 2284.56 31.33 2014-09-30 05:21:59.000 273 33480.18 541.14 2284.49 31.33 2014-09-30 05:22:00.000 273 33480.11 541.17 2284.49 31.33 2014-09-30 05:22:01.000 273 33480.25 541.15 2284.57 31.33 2014-09-30 05:22:02.000 273 33480.18 541.16 2284.54 31.33 2014-09-30 05:22:03.000 273 33480.19 541.14 2284.44 31.33 2014-09-30 05:22:04.000 273 33480.19 541.17 2284.51 31.33 2014-09-30 05:22:05.000 273 33480.13 541.20 2284.46 31.33 2014-09-30 05:22:06.000 273 33480.12 541.14 2284.46 31.33 2014-09-30 05:22:07.000 273 33480.10 541.14 2284.57 31.33 2014-09-30 05:22:08.000 273 33480.08 541.15 2284.56 31.33 2014-09-30 05:22:09.000 273 33480.17 541.17 2284.49 31.33 2014-09-30 05:22:10.000 273 33479.99 541.15 2284.45 31.33 2014-09-30 05:22:11.000 273 33480.04 541.16 2284.41 31.33 2014-09-30 05:22:12.000 273 33480.03 541.12 2284.49 31.33 2014-09-30 05:22:13.000 273 33480.06 541.07 2284.45 31.33 2014-09-30 05:22:14.000 273 33480.08 541.13 2284.44 31.33 2014-09-30 05:22:15.000 273 33479.97 541.16 2284.50 31.33 2014-09-30 05:22:16.000 273 33480.02 541.12 2284.41 31.33 2014-09-30 05:22:17.000 273 33480.03 541.12 2284.46 31.33 2014-09-30 05:22:18.000 273 33480.01 541.10 2284.44 31.33 2014-09-30 05:22:19.000 273 33480.04 541.12 2284.44 31.33 2014-09-30 05:22:20.000 273 33480.08 541.09 2284.53 31.33 2014-09-30 05:22:21.000 273 33479.98 541.07 2284.49 31.33 2014-09-30 05:22:22.000 273 33480.07 541.08 2284.51 31.33 2014-09-30 05:22:23.000 273 33480.06 541.07 2284.43 31.33 2014-09-30 05:22:24.000 273 33480.00 541.04 2284.48 31.33 2014-09-30 05:22:24.000 273 33480.04 541.09 2284.46 31.33 2014-09-30 05:22:26.000 273 33479.97 541.04 2284.48 31.33 2014-09-30 05:22:27.000 273 33479.94 541.04 2284.44 31.33 2014-09-30 05:22:28.000 273 33480.08 541.05 2284.50 31.33 2014-09-30 05:22:29.000 273 33480.04 541.05 2284.49 31.33 2014-09-30 05:22:30.000 273 33480.04 541.09 2284.51 31.32 2014-09-30 05:22:31.000 273 33479.94 541.05 2284.49 31.33 2014-09-30 05:22:32.000 273 33480.07 541.08 2284.52 31.33 2014-09-30 05:22:33.000 273 33479.91 541.09 2284.50 31.33 2014-09-30 05:22:34.000 273 33479.88 541.09 2284.52 31.32 2014-09-30 05:22:35.000 273 33479.87 541.09 2284.44 31.33 2014-09-30 05:22:36.000 273 33479.87 541.12 2284.47 31.33 2014-09-30 05:22:37.000 273 33479.91 541.11 2284.41 31.32 2014-09-30 05:22:37.000 273 33479.77 541.06 2284.44 31.32 2014-09-30 05:22:39.000 273 33479.84 541.03 2284.40 31.33 2014-09-30 05:22:40.000 273 33479.87 541.04 2284.44 31.33 2014-09-30 05:22:41.000 273 33479.89 541.06 2284.43 31.33 2014-09-30 05:22:42.000 273 33479.87 541.05 2284.43 31.33 2014-09-30 05:22:43.000 273 33479.83 541.03 2284.51 31.33 2014-09-30 05:22:44.000 273 33479.78 541.04 2284.39 31.33 2014-09-30 05:22:45.000 273 33479.76 541.05 2284.56 31.33 2014-09-30 05:22:46.000 273 33479.81 541.03 2284.56 31.33 2014-09-30 05:22:47.000 273 33479.76 541.02 2284.51 31.33 2014-09-30 05:22:48.000 273 33479.78 541.05 2284.52 31.33 2014-09-30 05:22:49.000 273 33479.83 541.08 2284.47 31.33 2014-09-30 05:22:50.000 273 33479.66 541.03 2284.47 31.32 2014-09-30 05:22:51.000 273 33479.81 541.06 2284.52 31.32 2014-09-30 05:22:52.000 273 33479.70 541.09 2284.45 31.32 2014-09-30 05:22:53.000 273 33479.76 541.05 2284.51 31.32 2014-09-30 05:22:54.000 273 33479.66 541.05 2284.52 31.33 2014-09-30 05:22:55.000 273 33479.69 541.06 2284.46 31.33 2014-09-30 05:22:56.000 273 33479.63 541.03 2284.49 31.33 2014-09-30 05:22:57.000 273 33479.66 541.02 2284.52 31.33 2014-09-30 05:22:58.000 273 33479.67 541.00 2284.52 31.33 2014-09-30 05:22:59.000 273 33479.63 541.01 2284.53 31.33 2014-09-30 05:23:00.000 273 33479.65 541.00 2284.55 31.33 2014-09-30 05:23:01.000 273 33479.63 541.02 2284.52 31.33 2014-09-30 05:23:02.000 273 33479.64 541.00 2284.49 31.33 2014-09-30 05:23:03.000 273 33479.66 540.97 2284.56 31.33 2014-09-30 05:23:04.000 273 33479.47 540.98 2284.56 31.33 2014-09-30 05:23:05.000 273 33479.61 540.99 2284.51 31.33 2014-09-30 05:23:06.000 273 33479.64 541.00 2284.48 31.33 2014-09-30 05:23:07.000 273 33479.58 541.02 2284.55 31.33 2014-09-30 05:23:08.000 273 33479.50 541.00 2284.55 31.33 2014-09-30 05:23:09.000 273 33479.52 541.01 2284.55 31.33 2014-09-30 05:23:10.000 273 33479.48 541.04 2284.52 31.32 2014-09-30 05:23:11.000 273 33479.57 540.95 2284.58 31.32 2014-09-30 05:23:12.000 273 33479.51 540.95 2284.58 31.33 2014-09-30 05:23:13.000 273 33479.57 540.94 2284.61 31.33 2014-09-30 05:23:14.000 273 33479.58 540.97 2284.54 31.33 2014-09-30 05:23:15.000 273 33479.51 540.94 2284.52 31.33 2014-09-30 05:23:16.000 273 33479.52 540.96 2284.53 31.33 2014-09-30 05:23:17.000 273 33479.54 540.97 2284.59 31.32 2014-09-30 05:23:18.000 273 33479.50 540.97 2284.48 31.33 2014-09-30 05:23:18.000 273 33479.52 540.98 2284.50 31.33 2014-09-30 05:23:20.000 273 33479.51 540.96 2284.53 31.33 2014-09-30 05:23:21.000 273 33479.39 540.91 2284.49 31.33 2014-09-30 05:23:22.000 273 33479.42 540.92 2284.48 31.33 2014-09-30 05:23:23.000 273 33479.43 540.94 2284.46 31.33 2014-09-30 05:23:24.000 273 33479.41 540.94 2284.61 31.33 2014-09-30 05:23:25.000 273 33479.43 540.93 2284.49 31.33 2014-09-30 05:23:26.000 273 33479.31 540.97 2284.54 31.32 2014-09-30 05:23:27.000 273 33479.35 540.91 2284.50 31.33 2014-09-30 05:23:28.000 273 33479.38 540.90 2284.53 31.33 2014-09-30 05:23:29.000 273 33479.33 540.98 2284.53 31.33 2014-09-30 05:23:30.000 273 33479.31 540.94 2284.60 31.33 2014-09-30 05:23:31.000 273 33479.39 540.92 2284.58 31.33 2014-09-30 05:23:31.000 273 33479.43 540.95 2284.58 31.33 2014-09-30 05:23:33.000 273 33479.42 540.96 2284.59 31.33 2014-09-30 05:23:34.000 273 33479.45 540.95 2284.53 31.33 2014-09-30 05:23:35.000 273 33479.46 540.87 2284.56 31.33 2014-09-30 05:23:36.000 273 33479.47 540.90 2284.63 31.33 2014-09-30 05:23:37.000 273 33479.41 540.92 2284.61 31.33 2014-09-30 05:23:38.000 273 33479.42 540.86 2284.61 31.33 2014-09-30 05:23:39.000 273 33479.50 540.92 2284.62 31.33 2014-09-30 05:23:40.000 273 33479.41 540.93 2284.61 31.32 2014-09-30 05:23:41.000 273 33479.46 540.94 2284.53 31.33 2014-09-30 05:23:42.000 273 33479.44 540.93 2284.62 31.33 2014-09-30 05:23:43.000 273 33479.54 540.94 2284.54 31.33 2014-09-30 05:23:44.000 273 33479.49 540.91 2284.55 31.33 2014-09-30 05:23:45.000 273 33479.44 540.91 2284.58 31.32 2014-09-30 05:23:46.000 273 33479.46 540.90 2284.55 31.32 2014-09-30 05:23:47.000 273 33479.50 540.89 2284.53 31.32 2014-09-30 05:23:48.000 273 33479.48 540.90 2284.54 31.32 2014-09-30 05:23:49.000 273 33479.51 540.90 2284.55 31.32 2014-09-30 05:23:50.000 273 33479.38 540.88 2284.55 31.32 2014-09-30 05:23:51.000 273 33479.51 540.90 2284.58 31.32 2014-09-30 05:23:52.000 273 33479.36 540.90 2284.54 31.32 2014-09-30 05:23:53.000 273 33479.49 540.88 2284.50 31.32 2014-09-30 05:23:54.000 273 33479.37 540.88 2284.51 31.32 2014-09-30 05:23:55.000 273 33479.44 540.90 2284.51 31.33 2014-09-30 05:23:56.000 273 33479.33 540.87 2284.49 31.32 2014-09-30 05:23:57.000 273 33479.47 540.89 2284.50 31.32 2014-09-30 05:23:58.000 273 33479.39 540.86 2284.51 31.32 2014-09-30 05:23:59.000 273 33479.44 540.94 2284.50 31.32 2014-09-30 05:24:00.000 273 33479.42 540.92 2284.52 31.32 2014-09-30 05:24:01.000 273 33479.46 540.88 2284.55 31.32 2014-09-30 05:24:02.000 273 33479.51 540.94 2284.49 31.33 2014-09-30 05:24:03.000 273 33479.52 540.92 2284.53 31.32 2014-09-30 05:24:04.000 273 33479.51 540.91 2284.51 31.32 2014-09-30 05:24:05.000 273 33479.51 540.90 2284.49 31.32 2014-09-30 05:24:06.000 273 33479.44 540.91 2284.48 31.32 2014-09-30 05:24:07.000 273 33479.46 540.90 2284.55 31.32 2014-09-30 05:24:08.000 273 33479.51 540.93 2284.56 31.33 2014-09-30 05:24:09.000 273 33479.46 540.90 2284.53 31.32 2014-09-30 05:24:10.000 273 33479.46 540.89 2284.56 31.32 2014-09-30 05:24:11.000 273 33479.56 540.90 2284.59 31.33 2014-09-30 05:24:12.000 273 33479.43 540.90 2284.55 31.32 2014-09-30 05:24:12.000 273 33479.36 540.94 2284.46 31.32 2014-09-30 05:24:14.000 273 33479.49 540.95 2284.43 31.33 2014-09-30 05:24:15.000 273 33479.38 540.90 2284.51 31.32 2014-09-30 05:24:16.000 273 33479.32 540.93 2284.55 31.33 2014-09-30 05:24:17.000 273 33479.37 540.92 2284.57 31.32 2014-09-30 05:24:18.000 273 33479.36 540.93 2284.47 31.33 2014-09-30 05:24:19.000 273 33479.41 540.92 2284.51 31.33 2014-09-30 05:24:20.000 273 33479.29 540.95 2284.51 31.33 2014-09-30 05:24:21.000 273 33479.36 540.94 2284.51 31.33 2014-09-30 05:24:22.000 273 33479.42 540.93 2284.57 31.32 2014-09-30 05:24:23.000 273 33479.44 540.98 2284.56 31.33 2014-09-30 05:24:24.000 273 33479.50 540.91 2284.55 31.33 2014-09-30 05:24:25.000 273 33479.42 540.97 2284.49 31.33 2014-09-30 05:24:25.000 273 33479.39 540.91 2284.53 31.33 2014-09-30 05:24:27.000 273 33479.46 540.92 2284.54 31.33 2014-09-30 05:24:28.000 273 33479.52 540.92 2284.46 31.32 2014-09-30 05:24:29.000 273 33479.51 540.90 2284.56 31.33 2014-09-30 05:24:30.000 273 33479.55 540.83 2284.49 31.33 2014-09-30 05:24:31.000 273 33479.50 540.91 2284.56 31.33 2014-09-30 05:24:32.000 273 33479.48 540.87 2284.49 31.33 2014-09-30 05:24:33.000 273 33479.46 540.87 2284.59 31.32 2014-09-30 05:24:34.000 273 33479.45 540.82 2284.56 31.33 2014-09-30 05:24:35.000 273 33479.57 540.84 2284.46 31.33 2014-09-30 05:24:36.000 273 33479.56 540.90 2284.46 31.32 2014-09-30 05:24:37.000 273 33479.42 540.86 2284.46 31.32 2014-09-30 05:24:38.000 273 33479.54 540.87 2284.40 31.33 2014-09-30 05:24:39.000 273 33479.61 540.86 2284.43 31.33 2014-09-30 05:24:40.000 273 33479.60 540.84 2284.41 31.33 2014-09-30 05:24:41.000 273 33479.57 540.84 2284.53 31.32 2014-09-30 05:24:42.000 273 33479.60 540.81 2284.48 31.33 2014-09-30 05:24:43.000 273 33479.58 540.83 2284.52 31.32 2014-09-30 05:24:44.000 273 33479.60 540.89 2284.53 31.32 2014-09-30 05:24:45.000 273 33479.56 540.85 2284.43 31.32 2014-09-30 05:24:46.000 273 33479.57 540.84 2284.37 31.32 2014-09-30 05:24:47.000 273 33479.57 540.85 2284.47 31.32 2014-09-30 05:24:48.000 273 33479.50 540.86 2284.41 31.32 2014-09-30 05:24:49.000 273 33479.60 540.84 2284.48 31.32 2014-09-30 05:24:50.000 273 33479.67 540.79 2284.39 31.32 2014-09-30 05:24:51.000 273 33479.66 540.83 2284.41 31.32 2014-09-30 05:24:52.000 273 33479.60 540.80 2284.44 31.32 2014-09-30 05:24:53.000 273 33479.68 540.84 2284.45 31.32 2014-09-30 05:24:54.000 273 33479.55 540.88 2284.44 31.32 2014-09-30 05:24:55.000 273 33479.63 540.86 2284.45 31.32 2014-09-30 05:24:56.000 273 33479.61 540.86 2284.40 31.32 2014-09-30 05:24:57.000 273 33479.70 540.86 2284.46 31.32 2014-09-30 05:24:58.000 273 33479.62 540.83 2284.49 31.32 2014-09-30 05:24:59.000 273 33479.67 540.85 2284.39 31.32 2014-09-30 05:25:00.000 273 33479.70 540.88 2284.41 31.32 2014-09-30 05:25:01.000 273 33479.70 540.89 2284.48 31.32 2014-09-30 05:25:02.000 273 33479.67 540.85 2284.44 31.32 2014-09-30 05:25:03.000 273 33479.62 540.88 2284.46 31.32 2014-09-30 05:25:04.000 273 33479.51 540.88 2284.40 31.32 2014-09-30 05:25:05.000 273 33479.59 540.87 2284.40 31.33 2014-09-30 05:25:06.000 273 33479.59 540.90 2284.44 31.32 2014-09-30 05:25:06.000 273 33479.58 540.89 2284.41 31.32 2014-09-30 05:25:08.000 273 33479.58 540.94 2284.46 31.33 2014-09-30 05:25:09.000 273 33479.53 540.92 2284.41 31.32 2014-09-30 05:25:10.000 273 33479.54 540.90 2284.38 31.32 2014-09-30 05:25:11.000 273 33479.59 540.91 2284.39 31.33 2014-09-30 05:25:12.000 273 33479.61 540.88 2284.38 31.32 2014-09-30 05:25:13.000 273 33479.62 540.88 2284.34 31.32 2014-09-30 05:25:14.000 273 33479.54 540.84 2284.43 31.32 2014-09-30 05:25:15.000 273 33479.73 540.92 2284.41 31.32 2014-09-30 05:25:16.000 273 33479.69 540.91 2284.39 31.32 2014-09-30 05:25:17.000 273 33479.71 540.89 2284.42 31.32 2014-09-30 05:25:18.000 273 33479.79 540.92 2284.38 31.32 2014-09-30 05:25:19.000 273 33479.78 540.90 2284.41 31.32 2014-09-30 05:25:19.000 273 33479.75 540.87 2284.39 31.33 2014-09-30 05:25:21.000 273 33479.87 540.91 2284.34 31.32 2014-09-30 05:25:22.000 273 33479.83 540.88 2284.36 31.32 2014-09-30 05:25:23.000 273 33479.94 540.92 2284.38 31.32 2014-09-30 05:25:24.000 273 33480.02 540.91 2284.37 31.32 2014-09-30 05:25:25.000 273 33480.06 540.90 2284.39 31.32 2014-09-30 05:25:26.000 273 33480.00 540.89 2284.48 31.33 2014-09-30 05:25:27.000 273 33480.07 540.86 2284.30 31.32 2014-09-30 05:25:28.000 273 33480.01 540.86 2284.33 31.32 2014-09-30 05:25:29.000 273 33480.06 540.87 2284.22 31.32 2014-09-30 05:25:30.000 273 33480.01 540.91 2284.34 31.32 2014-09-30 05:25:31.000 273 33479.99 540.88 2284.28 31.33 2014-09-30 05:25:32.000 273 33480.03 540.86 2284.30 31.32 2014-09-30 05:25:33.000 273 33479.94 540.93 2284.30 31.32 2014-09-30 05:25:34.000 273 33479.90 540.89 2284.32 31.32 2014-09-30 05:25:35.000 273 33479.89 540.90 2284.22 31.32 2014-09-30 05:25:36.000 273 33479.96 540.92 2284.31 31.32 2014-09-30 05:25:37.000 273 33479.82 540.86 2284.27 31.32 2014-09-30 05:25:38.000 273 33479.86 540.89 2284.37 31.32 2014-09-30 05:25:39.000 273 33479.88 540.92 2284.23 31.32 2014-09-30 05:25:40.000 273 33479.86 540.91 2284.19 31.32 2014-09-30 05:25:41.000 273 33479.92 540.91 2284.25 31.32 2014-09-30 05:25:42.000 273 33479.94 540.86 2284.21 31.32 2014-09-30 05:25:43.000 273 33479.92 540.87 2284.34 31.32 2014-09-30 05:25:44.000 273 33479.88 540.85 2284.29 31.32 2014-09-30 05:25:45.000 273 33479.97 540.94 2284.31 31.32 2014-09-30 05:25:46.000 273 33479.88 540.94 2284.25 31.32 2014-09-30 05:25:47.000 273 33480.00 540.88 2284.28 31.32 2014-09-30 05:25:48.000 273 33479.95 540.87 2284.28 31.32 2014-09-30 05:25:49.000 273 33479.96 540.86 2284.32 31.32 2014-09-30 05:25:50.000 273 33479.90 540.87 2284.31 31.32 2014-09-30 05:25:51.000 273 33479.99 540.90 2284.24 31.32 2014-09-30 05:25:52.000 273 33479.86 540.92 2284.25 31.32 2014-09-30 05:25:53.000 273 33479.89 540.91 2284.25 31.33 2014-09-30 05:25:54.000 273 33479.88 540.93 2284.32 31.32 2014-09-30 05:25:55.000 273 33479.78 540.88 2284.37 31.32 2014-09-30 05:25:56.000 273 33479.90 540.88 2284.23 31.32 2014-09-30 05:25:57.000 273 33479.79 540.89 2284.38 31.32 2014-09-30 05:25:58.000 273 33479.79 540.87 2284.34 31.32 2014-09-30 05:25:59.000 273 33479.76 540.92 2284.29 31.32 2014-09-30 05:26:00.000 273 33479.71 540.89 2284.37 31.32 2014-09-30 05:26:00.000 273 33479.72 540.85 2284.26 31.32 2014-09-30 05:26:02.000 273 33479.54 540.88 2284.32 31.32 2014-09-30 05:26:03.000 273 33479.67 540.84 2284.31 31.32 2014-09-30 05:26:04.000 273 33479.75 540.84 2284.38 31.32 2014-09-30 05:26:05.000 273 33479.64 540.86 2284.32 31.32 2014-09-30 05:26:06.000 273 33479.67 540.87 2284.36 31.32 2014-09-30 05:26:07.000 273 33479.66 540.84 2284.33 31.32 2014-09-30 05:26:08.000 273 33479.66 540.89 2284.39 31.32 2014-09-30 05:26:09.000 273 33479.89 540.87 2284.36 31.32 2014-09-30 05:26:10.000 273 33479.81 540.88 2284.40 31.32 2014-09-30 05:26:11.000 273 33479.85 540.87 2284.37 31.32 2014-09-30 05:26:12.000 273 33479.85 540.83 2284.38 31.32 2014-09-30 05:26:13.000 273 33479.86 540.86 2284.41 31.32 2014-09-30 05:26:13.000 273 33479.87 540.88 2284.32 31.32 2014-09-30 05:26:15.000 273 33480.04 540.87 2284.28 31.32 2014-09-30 05:26:16.000 273 33480.02 540.85 2284.30 31.32 2014-09-30 05:26:17.000 273 33480.06 540.92 2284.34 31.32 2014-09-30 05:26:18.000 273 33480.01 540.84 2284.39 31.32 2014-09-30 05:26:19.000 273 33480.01 540.90 2284.29 31.32 2014-09-30 05:26:20.000 273 33480.00 540.90 2284.30 31.32 2014-09-30 05:26:21.000 273 33479.96 540.90 2284.37 31.32 2014-09-30 05:26:22.000 273 33479.97 540.88 2284.40 31.32 2014-09-30 05:26:23.000 273 33479.95 540.88 2284.31 31.32 2014-09-30 05:26:24.000 273 33479.99 540.87 2284.31 31.32 2014-09-30 05:26:25.000 273 33480.02 540.86 2284.22 31.32 2014-09-30 05:26:26.000 273 33479.92 540.86 2284.29 31.32 2014-09-30 05:26:27.000 273 33479.91 540.81 2284.23 31.32 2014-09-30 05:26:28.000 273 33479.91 540.86 2284.25 31.32 2014-09-30 05:26:29.000 273 33479.88 540.86 2284.34 31.32 2014-09-30 05:26:30.000 273 33479.83 540.88 2284.33 31.32 2014-09-30 05:26:31.000 273 33479.72 540.84 2284.31 31.32 2014-09-30 05:26:32.000 273 33479.85 540.88 2284.23 31.32 2014-09-30 05:26:33.000 273 33479.77 540.92 2284.30 31.32 2014-09-30 05:26:34.000 273 33479.77 540.91 2284.30 31.32 2014-09-30 05:26:35.000 273 33479.72 540.86 2284.34 31.32 2014-09-30 05:26:36.000 273 33479.68 540.86 2284.26 31.32 2014-09-30 05:26:37.000 273 33479.66 540.90 2284.25 31.32 2014-09-30 05:26:38.000 273 33479.80 540.92 2284.39 31.32 2014-09-30 05:26:39.000 273 33479.73 540.92 2284.35 31.32 2014-09-30 05:26:40.000 273 33479.72 540.93 2284.38 31.32 2014-09-30 05:26:41.000 273 33479.67 540.88 2284.34 31.32 2014-09-30 05:26:42.000 273 33479.66 540.88 2284.30 31.32 2014-09-30 05:26:43.000 273 33479.75 540.87 2284.33 31.32 2014-09-30 05:26:44.000 273 33479.64 540.88 2284.35 31.32 2014-09-30 05:26:45.000 273 33479.59 540.86 2284.31 31.32 2014-09-30 05:26:46.000 273 33479.58 540.89 2284.32 31.32 2014-09-30 05:26:47.000 273 33479.70 540.90 2284.30 31.32 2014-09-30 05:26:48.000 273 33479.60 540.87 2284.37 31.32 2014-09-30 05:26:49.000 273 33479.65 540.88 2284.38 31.32 2014-09-30 05:26:50.000 273 33479.62 540.90 2284.32 31.32 2014-09-30 05:26:51.000 273 33479.63 540.89 2284.37 31.32 2014-09-30 05:26:52.000 273 33479.54 540.90 2284.32 31.32 2014-09-30 05:26:53.000 273 33479.53 540.89 2284.31 31.32 2014-09-30 05:26:54.000 273 33479.44 540.90 2284.39 31.32 2014-09-30 05:26:54.000 273 33479.51 540.91 2284.30 31.32 2014-09-30 05:26:56.000 273 33479.46 540.89 2284.37 31.32 2014-09-30 05:26:57.000 273 33479.33 540.88 2284.37 31.32 2014-09-30 05:26:58.000 273 33479.26 540.88 2284.41 31.32 2014-09-30 05:26:59.000 273 33479.34 540.88 2284.43 31.32 2014-09-30 05:27:00.000 273 33479.35 540.86 2284.49 31.32 2014-09-30 05:27:01.000 273 33479.40 540.89 2284.41 31.32 2014-09-30 05:27:02.000 273 33479.43 540.87 2284.37 31.32 2014-09-30 05:27:03.000 273 33479.37 540.83 2284.51 31.32 2014-09-30 05:27:04.000 273 33479.47 540.83 2284.39 31.32 2014-09-30 05:27:05.000 273 33479.44 540.86 2284.41 31.32 2014-09-30 05:27:06.000 273 33479.59 540.81 2284.39 31.32 2014-09-30 05:27:07.000 273 33479.51 540.91 2284.49 31.32 2014-09-30 05:27:07.000 273 33479.66 540.87 2284.48 31.32 2014-09-30 05:27:09.000 273 33479.50 540.84 2284.43 31.32 2014-09-30 05:27:10.000 273 33479.64 540.88 2284.45 31.33 2014-09-30 05:27:11.000 273 33479.66 540.83 2284.41 31.32 2014-09-30 05:27:12.000 273 33479.61 540.80 2284.41 31.32 2014-09-30 05:27:13.000 273 33479.57 540.80 2284.41 31.32 2014-09-30 05:27:14.000 273 33479.66 540.84 2284.39 31.32 2014-09-30 05:27:15.000 273 33479.67 540.81 2284.32 31.32 2014-09-30 05:27:16.000 273 33479.63 540.80 2284.37 31.32 2014-09-30 05:27:17.000 273 33479.50 540.83 2284.37 31.32 2014-09-30 05:27:18.000 273 33479.49 540.83 2284.39 31.32 2014-09-30 05:27:19.000 273 33479.57 540.83 2284.38 31.32 2014-09-30 05:27:20.000 273 33479.56 540.80 2284.39 31.32 2014-09-30 05:27:21.000 273 33479.57 540.83 2284.34 31.32 2014-09-30 05:27:22.000 273 33479.50 540.81 2284.36 31.32 2014-09-30 05:27:23.000 273 33479.54 540.80 2284.36 31.32 2014-09-30 05:27:24.000 273 33479.54 540.85 2284.39 31.32 2014-09-30 05:27:25.000 273 33479.58 540.83 2284.37 31.32 2014-09-30 05:27:26.000 273 33479.44 540.82 2284.47 31.32 2014-09-30 05:27:27.000 273 33479.54 540.86 2284.40 31.32 2014-09-30 05:27:28.000 273 33479.53 540.85 2284.40 31.32 2014-09-30 05:27:29.000 273 33479.59 540.84 2284.37 31.32 2014-09-30 05:27:30.000 273 33479.61 540.88 2284.33 31.32 2014-09-30 05:27:31.000 273 33479.60 540.89 2284.37 31.32 2014-09-30 05:27:32.000 273 33479.67 540.89 2284.44 31.32 2014-09-30 05:27:33.000 273 33479.78 540.88 2284.37 31.32 2014-09-30 05:27:34.000 273 33479.61 540.88 2284.37 31.32 2014-09-30 05:27:35.000 273 33479.64 540.86 2284.40 31.32 2014-09-30 05:27:36.000 273 33479.66 540.88 2284.37 31.32 2014-09-30 05:27:37.000 273 33479.54 540.88 2284.41 31.32 2014-09-30 05:27:38.000 273 33479.59 540.87 2284.34 31.32 2014-09-30 05:27:39.000 273 33479.69 540.89 2284.39 31.32 2014-09-30 05:27:40.000 273 33479.58 540.90 2284.37 31.32 2014-09-30 05:27:41.000 273 33479.60 540.94 2284.44 31.32 2014-09-30 05:27:42.000 273 33479.58 540.93 2284.41 31.32 2014-09-30 05:27:43.000 273 33479.57 540.92 2284.30 31.32 2014-09-30 05:27:44.000 273 33479.62 540.95 2284.37 31.32 2014-09-30 05:27:45.000 273 33479.66 540.90 2284.47 31.32 2014-09-30 05:27:46.000 273 33479.66 540.90 2284.42 31.32 2014-09-30 05:27:47.000 273 33479.57 540.91 2284.39 31.32 2014-09-30 05:27:48.000 273 33479.57 540.92 2284.47 31.32 2014-09-30 05:27:48.000 273 33479.52 540.94 2284.32 31.32 2014-09-30 05:27:50.000 273 33479.57 540.91 2284.44 31.32 2014-09-30 05:27:51.000 273 33479.60 540.92 2284.43 31.32 2014-09-30 05:27:52.000 273 33479.56 540.92 2284.41 31.32 2014-09-30 05:27:53.000 273 33479.47 540.93 2284.43 31.32 2014-09-30 05:27:54.000 273 33479.52 540.93 2284.37 31.32 2014-09-30 05:27:55.000 273 33479.47 540.94 2284.42 31.32 2014-09-30 05:27:56.000 273 33479.43 540.91 2284.45 31.32 2014-09-30 05:27:57.000 273 33479.52 540.96 2284.40 31.32 2014-09-30 05:27:58.000 273 33479.48 540.94 2284.43 31.32 2014-09-30 05:27:59.000 273 33479.41 540.90 2284.43 31.32 2014-09-30 05:28:00.000 273 33479.45 540.94 2284.40 31.32 2014-09-30 05:28:01.000 273 33479.44 540.91 2284.37 31.32 2014-09-30 05:28:01.000 273 33479.39 540.89 2284.43 31.32 2014-09-30 05:28:03.000 273 33479.40 540.95 2284.42 31.32 2014-09-30 05:28:04.000 273 33479.35 540.88 2284.45 31.32 2014-09-30 05:28:05.000 273 33479.32 540.92 2284.49 31.32 2014-09-30 05:28:06.000 273 33479.28 540.94 2284.50 31.32 2014-09-30 05:28:07.000 273 33479.32 540.95 2284.52 31.32 2014-09-30 05:28:08.000 273 33479.20 540.96 2284.39 31.32 2014-09-30 05:28:09.000 273 33479.25 540.92 2284.49 31.32 2014-09-30 05:28:10.000 273 33479.11 540.91 2284.52 31.32 2014-09-30 05:28:11.000 273 33479.18 540.96 2284.53 31.32 2014-09-30 05:28:12.000 273 33479.15 540.96 2284.47 31.32 2014-09-30 05:28:13.000 273 33479.20 540.98 2284.52 31.32 2014-09-30 05:28:14.000 273 33479.29 540.98 2284.53 31.32 2014-09-30 05:28:15.000 273 33479.18 540.99 2284.47 31.32 2014-09-30 05:28:16.000 273 33479.21 540.97 2284.49 31.32 2014-09-30 05:28:17.000 273 33479.23 541.00 2284.50 31.32 2014-09-30 05:28:18.000 273 33479.20 540.99 2284.53 31.32 2014-09-30 05:28:19.000 273 33479.23 541.01 2284.58 31.32 2014-09-30 05:28:20.000 273 33479.12 540.98 2284.55 31.32 2014-09-30 05:28:21.000 273 33479.21 541.02 2284.55 31.32 2014-09-30 05:28:22.000 273 33479.19 541.00 2284.61 31.32 2014-09-30 05:28:23.000 273 33479.30 541.00 2284.50 31.32 2014-09-30 05:28:24.000 273 33479.23 541.03 2284.56 31.32 2014-09-30 05:28:25.000 273 33479.18 541.01 2284.55 31.32 2014-09-30 05:28:26.000 273 33479.29 541.00 2284.55 31.32 2014-09-30 05:28:27.000 273 33479.19 541.02 2284.50 31.32 2014-09-30 05:28:28.000 273 33479.16 540.98 2284.44 31.32 2014-09-30 05:28:29.000 273 33479.11 541.01 2284.49 31.32 2014-09-30 05:28:30.000 273 33479.21 541.01 2284.55 31.32 2014-09-30 05:28:31.000 273 33479.10 541.01 2284.54 31.32 2014-09-30 05:28:32.000 273 33479.13 541.05 2284.52 31.32 2014-09-30 05:28:33.000 273 33479.17 541.02 2284.50 31.32 2014-09-30 05:28:34.000 273 33479.18 541.04 2284.51 31.32 2014-09-30 05:28:35.000 273 33479.21 541.02 2284.55 31.32 2014-09-30 05:28:36.000 273 33479.19 541.09 2284.47 31.32 2014-09-30 05:28:37.000 273 33479.18 541.03 2284.61 31.32 2014-09-30 05:28:38.000 273 33479.26 541.03 2284.55 31.32 2014-09-30 05:28:39.000 273 33479.30 541.08 2284.55 31.32 2014-09-30 05:28:40.000 273 33479.30 541.05 2284.59 31.32 2014-09-30 05:28:41.000 273 33479.34 541.06 2284.56 31.32 2014-09-30 05:28:42.000 273 33479.32 541.09 2284.61 31.32 2014-09-30 05:28:42.000 273 33479.28 541.04 2284.55 31.32 2014-09-30 05:28:44.000 273 33479.41 541.08 2284.53 31.32 2014-09-30 05:28:45.000 273 33479.35 541.12 2284.45 31.32 2014-09-30 05:28:46.000 273 33479.31 541.12 2284.53 31.32 2014-09-30 05:28:47.000 273 33479.39 541.07 2284.67 31.32 2014-09-30 05:28:48.000 273 33479.45 541.08 2284.51 31.32 2014-09-30 05:28:49.000 273 33479.45 541.11 2284.59 31.32 2014-09-30 05:28:50.000 273 33479.53 541.05 2284.49 31.32 2014-09-30 05:28:51.000 273 33479.48 541.09 2284.48 31.32 2014-09-30 05:28:52.000 273 33479.37 541.07 2284.52 31.32 2014-09-30 05:28:53.000 273 33479.57 541.11 2284.50 31.32 2014-09-30 05:28:54.000 273 33479.45 541.14 2284.50 31.32 2014-09-30 05:28:55.000 273 33479.46 541.13 2284.49 31.32 2014-09-30 05:28:55.000 273 33479.49 541.10 2284.56 31.32 2014-09-30 05:28:57.000 273 33479.51 541.09 2284.52 31.32 2014-09-30 05:28:58.000 273 33479.50 541.10 2284.54 31.32 2014-09-30 05:28:59.000 273 33479.52 541.09 2284.49 31.32 2014-09-30 05:29:00.000 273 33479.48 541.12 2284.48 31.32 2014-09-30 05:29:01.000 273 33479.48 541.13 2284.46 31.32 2014-09-30 05:29:02.000 273 33479.51 541.12 2284.49 31.32 2014-09-30 05:29:03.000 273 33479.57 541.13 2284.50 31.32 2014-09-30 05:29:04.000 273 33479.54 541.11 2284.47 31.32 2014-09-30 05:29:05.000 273 33479.59 541.09 2284.49 31.32 2014-09-30 05:29:06.000 273 33479.46 541.04 2284.54 31.32 2014-09-30 05:29:07.000 273 33479.51 541.09 2284.42 31.32 2014-09-30 05:29:08.000 273 33479.60 541.08 2284.50 31.32 2014-09-30 05:29:09.000 273 33479.42 541.08 2284.45 31.32 2014-09-30 05:29:10.000 273 33479.48 541.02 2284.43 31.32 2014-09-30 05:29:11.000 273 33479.52 541.07 2284.45 31.32 2014-09-30 05:29:12.000 273 33479.38 541.08 2284.44 31.32 2014-09-30 05:29:13.000 273 33479.49 541.09 2284.40 31.32 2014-09-30 05:29:14.000 273 33479.50 541.07 2284.45 31.32 2014-09-30 05:29:15.000 273 33479.48 541.08 2284.43 31.32 2014-09-30 05:29:16.000 273 33479.50 541.06 2284.44 31.32 2014-09-30 05:29:17.000 273 33479.59 541.14 2284.46 31.32 2014-09-30 05:29:18.000 273 33479.56 541.08 2284.52 31.32 2014-09-30 05:29:19.000 273 33479.46 541.06 2284.45 31.32 2014-09-30 05:29:20.000 273 33479.51 541.03 2284.47 31.32 2014-09-30 05:29:21.000 273 33479.53 541.06 2284.39 31.32 2014-09-30 05:29:22.000 273 33479.39 541.07 2284.39 31.32 2014-09-30 05:29:23.000 273 33479.46 541.08 2284.50 31.32 2014-09-30 05:29:24.000 273 33479.48 541.07 2284.49 31.32 2014-09-30 05:29:25.000 273 33479.45 541.04 2284.36 31.32 2014-09-30 05:29:26.000 273 33479.45 541.04 2284.46 31.32 2014-09-30 05:29:27.000 273 33479.44 541.10 2284.45 31.32 2014-09-30 05:29:28.000 273 33479.38 541.08 2284.40 31.32 2014-09-30 05:29:29.000 273 33479.51 541.03 2284.49 31.32 2014-09-30 05:29:30.000 273 33479.54 541.06 2284.41 31.32 2014-09-30 05:29:31.000 273 33479.53 541.05 2284.50 31.32 2014-09-30 05:29:32.000 273 33479.54 541.03 2284.44 31.32 2014-09-30 05:29:33.000 273 33479.47 541.01 2284.40 31.32 2014-09-30 05:29:34.000 273 33479.52 541.04 2284.43 31.32 2014-09-30 05:29:35.000 273 33479.56 541.02 2284.52 31.32 2014-09-30 05:29:36.000 273 33479.56 541.03 2284.43 31.32 2014-09-30 05:29:36.000 273 33479.47 540.98 2284.48 31.32 2014-09-30 05:29:38.000 273 33479.54 541.03 2284.48 31.32 2014-09-30 05:29:39.000 273 33479.49 541.00 2284.47 31.32 2014-09-30 05:29:40.000 273 33479.53 540.97 2284.43 31.32 2014-09-30 05:29:41.000 273 33479.42 540.99 2284.42 31.32 2014-09-30 05:29:42.000 273 33479.45 540.95 2284.49 31.32 2014-09-30 05:29:43.000 273 33479.41 540.95 2284.33 31.32 2014-09-30 05:29:44.000 273 33479.57 540.95 2284.42 31.32 2014-09-30 05:29:45.000 273 33479.48 540.95 2284.38 31.32 2014-09-30 05:29:46.000 273 33479.51 540.94 2284.46 31.32 2014-09-30 05:29:47.000 273 33479.46 540.97 2284.49 31.32 2014-09-30 05:29:48.000 273 33479.49 541.02 2284.44 31.32 2014-09-30 05:29:49.000 273 33479.54 540.97 2284.47 31.32 2014-09-30 05:29:49.000 273 33479.51 540.92 2284.41 31.32 2014-09-30 05:29:51.000 273 33479.44 540.96 2284.41 31.32 2014-09-30 05:29:52.000 273 33479.42 540.94 2284.36 31.32 2014-09-30 05:29:53.000 273 33479.52 540.96 2284.39 31.32 2014-09-30 05:29:54.000 273 33479.44 540.95 2284.42 31.32 2014-09-30 05:29:55.000 273 33479.53 540.95 2284.43 31.32 2014-09-30 05:29:56.000 273 33479.50 540.96 2284.46 31.32 2014-09-30 05:29:57.000 273 33479.51 540.94 2284.40 31.32 2014-09-30 05:29:58.000 273 33479.56 540.94 2284.40 31.32 2014-09-30 05:29:59.000 273 33479.48 540.94 2284.36 31.32 2014-09-30 05:30:00.000 273 33479.46 540.96 2284.31 31.32 2014-09-30 05:30:01.000 273 33479.57 540.95 2284.42 31.32 2014-09-30 05:30:02.000 273 33479.61 540.99 2284.44 31.32 2014-09-30 05:30:03.000 273 33479.60 541.00 2284.44 31.32 2014-09-30 05:30:04.000 273 33479.58 540.95 2284.37 31.32 2014-09-30 05:30:05.000 273 33479.57 540.94 2284.30 31.32 2014-09-30 05:30:06.000 273 33479.61 541.03 2284.39 31.32 2014-09-30 05:30:07.000 273 33479.60 540.97 2284.39 31.32 2014-09-30 05:30:08.000 273 33479.68 540.92 2284.41 31.32 2014-09-30 05:30:09.000 273 33479.58 540.94 2284.31 31.32 2014-09-30 05:30:10.000 273 33479.66 540.97 2284.24 31.32 2014-09-30 05:30:11.000 273 33479.70 540.99 2284.34 31.32 2014-09-30 05:30:12.000 273 33479.72 540.94 2284.34 31.32 2014-09-30 05:30:13.000 273 33479.73 540.94 2284.36 31.32 2014-09-30 05:30:14.000 273 33479.83 540.97 2284.30 31.32 2014-09-30 05:30:15.000 273 33479.73 540.97 2284.40 31.32 2014-09-30 05:30:16.000 273 33479.80 540.94 2284.38 31.32 2014-09-30 05:30:17.000 273 33479.76 540.98 2284.30 31.32 2014-09-30 05:30:18.000 273 33479.83 540.98 2284.30 31.32 2014-09-30 05:30:19.000 273 33479.88 540.97 2284.32 31.32 2014-09-30 05:30:20.000 273 33479.85 540.96 2284.31 31.32 2014-09-30 05:30:21.000 273 33479.75 540.96 2284.28 31.32 2014-09-30 05:30:22.000 273 33479.74 540.98 2284.19 31.32 2014-09-30 05:30:23.000 273 33479.79 540.97 2284.24 31.32 2014-09-30 05:30:24.000 273 33479.80 540.99 2284.25 31.32 2014-09-30 05:30:25.000 273 33479.82 541.03 2284.28 31.32 2014-09-30 05:30:26.000 273 33479.80 541.04 2284.34 31.32 2014-09-30 05:30:27.000 273 33479.75 541.01 2284.42 31.32 2014-09-30 05:30:28.000 273 33479.77 541.00 2284.42 31.32 2014-09-30 05:30:29.000 273 33479.76 541.01 2284.36 31.32 2014-09-30 05:30:30.000 273 33479.73 541.01 2284.35 31.32 2014-09-30 05:30:30.000 273 33479.70 541.04 2284.41 31.32 2014-09-30 05:30:32.000 273 33479.78 541.03 2284.34 31.32 2014-09-30 05:30:33.000 273 33479.73 541.00 2284.30 31.32 2014-09-30 05:30:34.000 273 33479.69 540.97 2284.33 31.32 2014-09-30 05:30:35.000 273 33479.81 541.06 2284.25 31.32 2014-09-30 05:30:36.000 273 33479.73 540.96 2284.27 31.32 2014-09-30 05:30:37.000 273 33479.70 541.00 2284.28 31.32 2014-09-30 05:30:38.000 273 33479.62 541.01 2284.32 31.32 2014-09-30 05:30:39.000 273 33479.73 541.05 2284.32 31.32 2014-09-30 05:30:40.000 273 33479.60 541.01 2284.25 31.32 2014-09-30 05:30:41.000 273 33479.66 541.02 2284.34 31.32 2014-09-30 05:30:42.000 273 33479.75 541.01 2284.32 31.32 2014-09-30 05:30:43.000 273 33479.60 541.02 2284.32 31.32 2014-09-30 05:30:43.000 273 33479.72 540.99 2284.34 31.32 2014-09-30 05:30:45.000 273 33479.61 541.00 2284.34 31.32 2014-09-30 05:30:46.000 273 33479.63 540.99 2284.37 31.32 2014-09-30 05:30:47.000 273 33479.64 540.97 2284.24 31.32 2014-09-30 05:30:48.000 273 33479.63 540.98 2284.30 31.32 2014-09-30 05:30:49.000 273 33479.67 541.00 2284.39 31.32 2014-09-30 05:30:50.000 273 33479.51 541.01 2284.40 31.32 2014-09-30 05:30:51.000 273 33479.57 541.00 2284.26 31.32 2014-09-30 05:30:52.000 273 33479.53 541.01 2284.34 31.32 2014-09-30 05:30:53.000 273 33479.57 541.00 2284.31 31.32 2014-09-30 05:30:54.000 273 33479.52 541.03 2284.32 31.32 2014-09-30 05:30:55.000 273 33479.53 540.99 2284.32 31.32 2014-09-30 05:30:56.000 273 33479.37 541.00 2284.32 31.32 2014-09-30 05:30:57.000 273 33479.42 541.01 2284.40 31.32 2014-09-30 05:30:58.000 273 33479.46 540.98 2284.36 31.32 2014-09-30 05:30:59.000 273 33479.45 541.00 2284.39 31.32 2014-09-30 05:31:00.000 273 33479.44 541.00 2284.32 31.32 2014-09-30 05:31:01.000 273 33479.42 541.00 2284.39 31.32 2014-09-30 05:31:02.000 273 33479.49 541.00 2284.39 31.32 2014-09-30 05:31:03.000 273 33479.56 541.02 2284.40 31.32 2014-09-30 05:31:04.000 273 33479.58 540.99 2284.38 31.32 2014-09-30 05:31:05.000 273 33479.62 541.02 2284.45 31.32 2014-09-30 05:31:06.000 273 33479.66 541.04 2284.35 31.32 2014-09-30 05:31:07.000 273 33479.62 541.01 2284.36 31.32 2014-09-30 05:31:08.000 273 33479.61 541.05 2284.30 31.32 2014-09-30 05:31:09.000 273 33479.60 541.07 2284.44 31.32 2014-09-30 05:31:10.000 273 33479.68 541.05 2284.44 31.32 2014-09-30 05:31:11.000 273 33479.61 541.02 2284.47 31.32 2014-09-30 05:31:12.000 273 33479.60 541.05 2284.38 31.32 2014-09-30 05:31:13.000 273 33479.66 541.06 2284.34 31.32 2014-09-30 05:31:14.000 273 33479.62 541.05 2284.46 31.32 2014-09-30 05:31:15.000 273 33479.65 541.01 2284.38 31.32 2014-09-30 05:31:16.000 273 33479.67 541.00 2284.33 31.32 2014-09-30 05:31:17.000 273 33479.58 541.00 2284.30 31.32 2014-09-30 05:31:18.000 273 33479.61 541.00 2284.36 31.32 2014-09-30 05:31:19.000 273 33479.63 540.98 2284.36 31.32 2014-09-30 05:31:20.000 273 33479.68 541.02 2284.36 31.32 2014-09-30 05:31:21.000 273 33479.63 541.05 2284.38 31.32 2014-09-30 05:31:22.000 273 33479.66 541.05 2284.39 31.32 2014-09-30 05:31:23.000 273 33479.66 540.99 2284.39 31.32 2014-09-30 05:31:24.000 273 33479.70 540.96 2284.32 31.32 2014-09-30 05:31:24.000 273 33479.78 541.05 2284.31 31.32 2014-09-30 05:31:26.000 273 33479.69 541.02 2284.35 31.32 2014-09-30 05:31:27.000 273 33479.69 541.05 2284.32 31.32 2014-09-30 05:31:28.000 273 33479.65 541.00 2284.34 31.32 2014-09-30 05:31:29.000 273 33479.63 541.02 2284.32 31.32 2014-09-30 05:31:30.000 273 33479.66 541.03 2284.29 31.32 2014-09-30 05:31:31.000 273 33479.57 541.01 2284.34 31.32 2014-09-30 05:31:32.000 273 33479.59 541.03 2284.38 31.32 2014-09-30 05:31:33.000 273 33479.56 541.05 2284.34 31.32 2014-09-30 05:31:34.000 273 33479.52 541.05 2284.33 31.32 2014-09-30 05:31:35.000 273 33479.56 541.02 2284.36 31.32 2014-09-30 05:31:36.000 273 33479.55 541.01 2284.30 31.32 2014-09-30 05:31:37.000 273 33479.54 541.03 2284.24 31.32 2014-09-30 05:31:37.000 273 33479.50 541.05 2284.34 31.32 2014-09-30 05:31:39.000 273 33479.58 541.05 2284.32 31.32 2014-09-30 05:31:40.000 273 33479.53 541.01 2284.27 31.32 2014-09-30 05:31:41.000 273 33479.56 541.03 2284.36 31.32 2014-09-30 05:31:42.000 273 33479.59 541.03 2284.33 31.32 2014-09-30 05:31:43.000 273 33479.59 541.04 2284.30 31.32 2014-09-30 05:31:44.000 273 33479.63 541.04 2284.34 31.32 2014-09-30 05:31:45.000 273 33479.57 541.04 2284.31 31.32 2014-09-30 05:31:46.000 273 33479.60 541.05 2284.30 31.32 2014-09-30 05:31:47.000 273 33479.57 541.05 2284.44 31.32 2014-09-30 05:31:48.000 273 33479.57 541.04 2284.35 31.32 2014-09-30 05:31:49.000 273 33479.54 541.05 2284.39 31.32 2014-09-30 05:31:50.000 273 33479.46 541.09 2284.36 31.32 2014-09-30 05:31:51.000 273 33479.62 541.05 2284.35 31.32 2014-09-30 05:31:52.000 273 33479.54 541.08 2284.39 31.32 2014-09-30 05:31:53.000 273 33479.53 541.06 2284.39 31.32 2014-09-30 05:31:54.000 273 33479.52 541.02 2284.38 31.32 2014-09-30 05:31:55.000 273 33479.50 541.05 2284.37 31.32 2014-09-30 05:31:56.000 273 33479.53 541.03 2284.37 31.32 2014-09-30 05:31:57.000 273 33479.60 541.09 2284.40 31.32 2014-09-30 05:31:58.000 273 33479.58 541.08 2284.39 31.32 2014-09-30 05:31:59.000 273 33479.71 541.06 2284.48 31.32 2014-09-30 05:32:00.000 273 33479.69 541.05 2284.31 31.32 2014-09-30 05:32:01.000 273 33479.72 541.09 2284.39 31.32 2014-09-30 05:32:02.000 273 33479.76 541.05 2284.39 31.32 2014-09-30 05:32:03.000 273 33479.81 541.04 2284.40 31.32 2014-09-30 05:32:04.000 273 33479.76 541.04 2284.36 31.32 2014-09-30 05:32:05.000 273 33479.78 541.05 2284.42 31.32 2014-09-30 05:32:06.000 273 33479.69 541.07 2284.39 31.32 2014-09-30 05:32:07.000 273 33479.72 541.08 2284.31 31.32 2014-09-30 05:32:08.000 273 33479.74 541.09 2284.27 31.32 2014-09-30 05:32:09.000 273 33479.84 541.10 2284.37 31.32 2014-09-30 05:32:10.000 273 33479.84 541.05 2284.30 31.32 2014-09-30 05:32:11.000 273 33479.82 541.05 2284.36 31.32 2014-09-30 05:32:12.000 273 33479.85 541.07 2284.37 31.32 2014-09-30 05:32:13.000 273 33479.79 541.02 2284.31 31.32 2014-09-30 05:32:14.000 273 33479.83 541.05 2284.37 31.32 2014-09-30 05:32:15.000 273 33479.85 541.04 2284.38 31.32 2014-09-30 05:32:16.000 273 33479.82 541.05 2284.32 31.32 2014-09-30 05:32:17.000 273 33479.92 541.06 2284.30 31.32 2014-09-30 05:32:18.000 273 33479.83 541.01 2284.39 31.32 2014-09-30 05:32:18.000 273 33479.91 541.04 2284.32 31.32 2014-09-30 05:32:20.000 273 33479.85 541.00 2284.35 31.32 2014-09-30 05:32:21.000 273 33479.79 541.02 2284.28 31.32 2014-09-30 05:32:22.000 273 33479.82 540.99 2284.28 31.32 2014-09-30 05:32:23.000 273 33479.80 541.00 2284.29 31.32 2014-09-30 05:32:24.000 273 33479.77 541.01 2284.25 31.32 2014-09-30 05:32:25.000 273 33479.79 541.01 2284.30 31.32 2014-09-30 05:32:26.000 273 33479.73 541.02 2284.35 31.32 2014-09-30 05:32:27.000 273 33479.72 541.01 2284.36 31.32 2014-09-30 05:32:28.000 273 33479.69 540.98 2284.30 31.32 2014-09-30 05:32:29.000 273 33479.71 541.04 2284.23 31.32 2014-09-30 05:32:30.000 273 33479.78 541.03 2284.25 31.32 2014-09-30 05:32:31.000 273 33479.64 541.03 2284.19 31.32 2014-09-30 05:32:31.000 273 33479.69 541.08 2284.30 31.32 2014-09-30 05:32:33.000 273 33479.73 541.03 2284.28 31.32 2014-09-30 05:32:34.000 273 33479.73 541.10 2284.28 31.32 2014-09-30 05:32:35.000 273 33479.70 541.09 2284.23 31.32 2014-09-30 05:32:36.000 273 33479.67 541.08 2284.40 31.32 2014-09-30 05:32:37.000 273 33479.66 541.06 2284.31 31.32 2014-09-30 05:32:38.000 273 33479.61 541.07 2284.22 31.32 2014-09-30 05:32:39.000 273 33479.63 541.14 2284.32 31.32 2014-09-30 05:32:40.000 273 33479.61 541.10 2284.28 31.32 2014-09-30 05:32:41.000 273 33479.60 541.05 2284.32 31.32 2014-09-30 05:32:42.000 273 33479.70 541.10 2284.35 31.32 2014-09-30 05:32:43.000 273 33479.66 541.10 2284.31 31.32 2014-09-30 05:32:44.000 273 33479.68 541.14 2284.39 31.32 2014-09-30 05:32:45.000 273 33479.64 541.14 2284.36 31.32 2014-09-30 05:32:46.000 273 33479.59 541.13 2284.33 31.32 2014-09-30 05:32:47.000 273 33479.65 541.15 2284.32 31.32 2014-09-30 05:32:48.000 273 33479.64 541.16 2284.35 31.32 2014-09-30 05:32:49.000 273 33479.67 541.11 2284.43 31.32 2014-09-30 05:32:50.000 273 33479.69 541.15 2284.32 31.32 2014-09-30 05:32:51.000 273 33479.64 541.15 2284.39 31.32 2014-09-30 05:32:52.000 273 33479.65 541.13 2284.34 31.32 2014-09-30 05:32:53.000 273 33479.61 541.16 2284.39 31.32 2014-09-30 05:32:54.000 273 33479.61 541.19 2284.37 31.32 2014-09-30 05:32:55.000 273 33479.53 541.17 2284.41 31.32 2014-09-30 05:32:56.000 273 33479.66 541.13 2284.31 31.32 2014-09-30 05:32:57.000 273 33479.53 541.14 2284.39 31.32 2014-09-30 05:32:58.000 273 33479.51 541.16 2284.40 31.32 2014-09-30 05:32:59.000 273 33479.54 541.18 2284.43 31.32 2014-09-30 05:33:00.000 273 33479.56 541.21 2284.39 31.32 2014-09-30 05:33:01.000 273 33479.61 541.16 2284.35 31.32 2014-09-30 05:33:02.000 273 33479.48 541.17 2284.37 31.32 2014-09-30 05:33:03.000 273 33479.46 541.17 2284.46 31.32 2014-09-30 05:33:04.000 273 33479.47 541.21 2284.41 31.32 2014-09-30 05:33:05.000 273 33479.56 541.21 2284.43 31.32 2014-09-30 05:33:06.000 273 33479.45 541.24 2284.34 31.32 2014-09-30 05:33:07.000 273 33479.53 541.20 2284.43 31.32 2014-09-30 05:33:08.000 273 33479.54 541.25 2284.46 31.32 2014-09-30 05:33:09.000 273 33479.45 541.26 2284.40 31.32 2014-09-30 05:33:10.000 273 33479.55 541.28 2284.46 31.32 2014-09-30 05:33:11.000 273 33479.55 541.23 2284.39 31.32 2014-09-30 05:33:12.000 273 33479.57 541.24 2284.49 31.32 2014-09-30 05:33:12.000 273 33479.56 541.22 2284.43 31.32 2014-09-30 05:33:14.000 273 33479.58 541.27 2284.48 31.32 2014-09-30 05:33:15.000 273 33479.54 541.25 2284.43 31.32 2014-09-30 05:33:16.000 273 33479.46 541.27 2284.50 31.32 2014-09-30 05:33:17.000 273 33479.53 541.27 2284.41 31.32 2014-09-30 05:33:18.000 273 33479.46 541.25 2284.54 31.32 2014-09-30 05:33:19.000 273 33479.56 541.24 2284.48 31.32 2014-09-30 05:33:20.000 273 33479.43 541.26 2284.47 31.32 2014-09-30 05:33:21.000 273 33479.42 541.28 2284.49 31.32 2014-09-30 05:33:22.000 273 33479.45 541.24 2284.43 31.32 2014-09-30 05:33:23.000 273 33479.48 541.24 2284.48 31.32 2014-09-30 05:33:24.000 273 33479.41 541.25 2284.45 31.32 2014-09-30 05:33:25.000 273 33479.43 541.25 2284.47 31.32 2014-09-30 05:33:25.000 273 33479.41 541.26 2284.55 31.32 2014-09-30 05:33:27.000 273 33479.45 541.23 2284.46 31.32 2014-09-30 05:33:28.000 273 33479.40 541.22 2284.57 31.32 2014-09-30 05:33:29.000 273 33479.45 541.24 2284.52 31.32 2014-09-30 05:33:30.000 273 33479.38 541.24 2284.57 31.32 2014-09-30 05:33:31.000 273 33479.33 541.21 2284.49 31.32 2014-09-30 05:33:32.000 273 33479.41 541.21 2284.47 31.32 2014-09-30 05:33:33.000 273 33479.38 541.20 2284.56 31.32 2014-09-30 05:33:34.000 273 33479.36 541.18 2284.56 31.32 2014-09-30 05:33:35.000 273 33479.31 541.14 2284.59 31.32 2014-09-30 05:33:36.000 273 33479.36 541.16 2284.54 31.32 2014-09-30 05:33:37.000 273 33479.35 541.22 2284.54 31.32 2014-09-30 05:33:38.000 273 33479.40 541.19 2284.57 31.32 2014-09-30 05:33:39.000 273 33479.30 541.16 2284.52 31.32 2014-09-30 05:33:40.000 273 33479.34 541.17 2284.53 31.32 2014-09-30 05:33:41.000 273 33479.38 541.15 2284.51 31.32 2014-09-30 05:33:42.000 273 33479.34 541.13 2284.51 31.32 2014-09-30 05:33:43.000 273 33479.36 541.13 2284.50 31.32 2014-09-30 05:33:44.000 273 33479.39 541.13 2284.62 31.32 2014-09-30 05:33:45.000 273 33479.30 541.13 2284.58 31.32 2014-09-30 05:33:46.000 273 33479.25 541.16 2284.59 31.32 2014-09-30 05:33:47.000 273 33479.29 541.13 2284.56 31.32 2014-09-30 05:33:48.000 273 33479.30 541.14 2284.55 31.32 2014-09-30 05:33:49.000 273 33479.41 541.10 2284.54 31.32 2014-09-30 05:33:50.000 273 33479.41 541.09 2284.53 31.32 2014-09-30 05:33:51.000 273 33479.32 541.14 2284.56 31.32 2014-09-30 05:33:52.000 273 33479.35 541.15 2284.55 31.32 2014-09-30 05:33:53.000 273 33479.38 541.12 2284.56 31.32 2014-09-30 05:33:54.000 273 33479.34 541.11 2284.53 31.32 2014-09-30 05:33:55.000 273 33479.29 541.12 2284.59 31.32 2014-09-30 05:33:56.000 273 33479.37 541.09 2284.61 31.32 2014-09-30 05:33:57.000 273 33479.44 541.14 2284.59 31.32 2014-09-30 05:33:58.000 273 33479.31 541.13 2284.60 31.32 2014-09-30 05:33:59.000 273 33479.45 541.09 2284.43 31.32 2014-09-30 05:34:00.000 273 33479.45 541.06 2284.52 31.32 2014-09-30 05:34:01.000 273 33479.48 541.07 2284.58 31.32 2014-09-30 05:34:02.000 273 33479.54 541.08 2284.55 31.32 2014-09-30 05:34:03.000 273 33479.45 541.05 2284.56 31.32 2014-09-30 05:34:04.000 273 33479.48 541.08 2284.48 31.32 2014-09-30 05:34:05.000 273 33479.50 541.05 2284.51 31.32 2014-09-30 05:34:06.000 273 33479.49 541.06 2284.49 31.32 2014-09-30 05:34:06.000 273 33479.51 541.10 2284.47 31.32 2014-09-30 05:34:08.000 273 33479.49 541.03 2284.50 31.32 2014-09-30 05:34:09.000 273 33479.53 541.07 2284.52 31.32 2014-09-30 05:34:10.000 273 33479.46 541.04 2284.56 31.32 2014-09-30 05:34:11.000 273 33479.54 541.08 2284.42 31.32 2014-09-30 05:34:12.000 273 33479.50 541.02 2284.47 31.32 2014-09-30 05:34:13.000 273 33479.50 541.03 2284.56 31.32 2014-09-30 05:34:14.000 273 33479.45 541.01 2284.50 31.32 2014-09-30 05:34:15.000 273 33479.57 541.07 2284.52 31.32 2014-09-30 05:34:16.000 273 33479.44 541.04 2284.50 31.32 2014-09-30 05:34:17.000 273 33479.49 540.99 2284.50 31.32 2014-09-30 05:34:18.000 273 33479.39 540.97 2284.53 31.32 2014-09-30 05:34:19.000 273 33479.43 540.96 2284.47 31.32 2014-09-30 05:34:19.000 273 33479.46 540.97 2284.49 31.32 2014-09-30 05:34:21.000 273 33479.49 540.97 2284.49 31.32 2014-09-30 05:34:22.000 273 33479.41 540.99 2284.44 31.32 2014-09-30 05:34:23.000 273 33479.44 540.93 2284.57 31.32 2014-09-30 05:34:24.000 273 33479.43 540.97 2284.43 31.32 2014-09-30 05:34:25.000 273 33479.31 540.97 2284.56 31.32 2014-09-30 05:34:26.000 273 33479.41 540.94 2284.49 31.32 2014-09-30 05:34:27.000 273 33479.48 541.00 2284.40 31.32 2014-09-30 05:34:28.000 273 33479.44 540.99 2284.40 31.32 2014-09-30 05:34:29.000 273 33479.37 540.93 2284.37 31.32 2014-09-30 05:34:30.000 273 33479.37 540.99 2284.55 31.32 2014-09-30 05:34:31.000 273 33479.39 540.96 2284.44 31.32 2014-09-30 05:34:32.000 273 33479.38 540.98 2284.53 31.32 2014-09-30 05:34:33.000 273 33479.29 540.97 2284.57 31.32 2014-09-30 05:34:34.000 273 33479.32 541.00 2284.58 31.32 2014-09-30 05:34:35.000 273 33479.42 541.06 2284.53 31.32 2014-09-30 05:34:36.000 273 33479.39 541.02 2284.54 31.32 2014-09-30 05:34:37.000 273 33479.41 541.04 2284.45 31.32 2014-09-30 05:34:38.000 273 33479.50 541.03 2284.53 31.32 2014-09-30 05:34:39.000 273 33479.43 541.07 2284.55 31.32 2014-09-30 05:34:40.000 273 33479.42 541.02 2284.55 31.32 2014-09-30 05:34:41.000 273 33479.48 541.09 2284.49 31.32 2014-09-30 05:34:42.000 273 33479.57 541.11 2284.43 31.32 2014-09-30 05:34:43.000 273 33479.55 541.04 2284.46 31.32 2014-09-30 05:34:44.000 273 33479.64 541.09 2284.59 31.32 2014-09-30 05:34:45.000 273 33479.58 541.09 2284.38 31.32 2014-09-30 05:34:46.000 273 33479.58 541.09 2284.43 31.32 2014-09-30 05:34:47.000 273 33479.67 541.10 2284.46 31.32 2014-09-30 05:34:48.000 273 33479.71 541.07 2284.47 31.32 2014-09-30 05:34:49.000 273 33479.65 541.04 2284.55 31.32 2014-09-30 05:34:50.000 273 33479.70 541.10 2284.44 31.32 2014-09-30 05:34:51.000 273 33479.60 541.11 2284.47 31.32 2014-09-30 05:34:52.000 273 33479.64 541.12 2284.47 31.32 2014-09-30 05:34:53.000 273 33479.67 541.09 2284.46 31.32 2014-09-30 05:34:54.000 273 33479.61 541.09 2284.37 31.32 2014-09-30 05:34:55.000 273 33479.63 541.07 2284.53 31.32 2014-09-30 05:34:56.000 273 33479.56 541.10 2284.47 31.32 2014-09-30 05:34:57.000 273 33479.47 541.06 2284.46 31.32 2014-09-30 05:34:58.000 273 33479.56 541.08 2284.39 31.32 2014-09-30 05:34:59.000 273 33479.51 541.09 2284.40 31.32 2014-09-30 05:35:00.000 273 33479.56 541.10 2284.44 31.32 2014-09-30 05:35:00.000 273 33479.40 541.09 2284.39 31.32 2014-09-30 05:35:02.000 273 33479.33 541.05 2284.49 31.32 2014-09-30 05:35:03.000 273 33479.39 541.09 2284.49 31.32 2014-09-30 05:35:04.000 273 33479.36 541.10 2284.44 31.32 2014-09-30 05:35:05.000 273 33479.40 541.12 2284.40 31.32 2014-09-30 05:35:06.000 273 33479.41 541.11 2284.46 31.32 2014-09-30 05:35:07.000 273 33479.46 541.05 2284.46 31.32 2014-09-30 05:35:08.000 273 33479.26 541.12 2284.49 31.32 2014-09-30 05:35:09.000 273 33479.33 541.10 2284.53 31.32 2014-09-30 05:35:10.000 273 33479.27 541.09 2284.55 31.32 2014-09-30 05:35:11.000 273 33479.32 541.08 2284.48 31.32 2014-09-30 05:35:12.000 273 33479.32 541.11 2284.49 31.32 2014-09-30 05:35:13.000 273 33479.19 541.12 2284.57 31.32 2014-09-30 05:35:13.000 273 33479.32 541.13 2284.57 31.32 2014-09-30 05:35:15.000 273 33479.38 541.11 2284.52 31.32 2014-09-30 05:35:16.000 273 33479.29 541.10 2284.55 31.32 2014-09-30 05:35:17.000 273 33479.20 541.17 2284.55 31.32 2014-09-30 05:35:18.000 273 33479.14 541.14 2284.54 31.32 2014-09-30 05:35:19.000 273 33479.25 541.21 2284.51 31.32 2014-09-30 05:35:20.000 273 33479.12 541.19 2284.56 31.32 2014-09-30 05:35:21.000 273 33479.12 541.17 2284.56 31.32 2014-09-30 05:35:22.000 273 33478.98 541.17 2284.55 31.32 2014-09-30 05:35:23.000 273 33479.05 541.19 2284.56 31.32 2014-09-30 05:35:24.000 273 33479.01 541.20 2284.57 31.32 2014-09-30 05:35:25.000 273 33479.01 541.18 2284.63 31.32 2014-09-30 05:35:26.000 273 33479.05 541.22 2284.62 31.32 2014-09-30 05:35:27.000 273 33479.05 541.24 2284.50 31.32 2014-09-30 05:35:28.000 273 33479.01 541.23 2284.54 31.32 2014-09-30 05:35:29.000 273 33479.06 541.20 2284.59 31.32 2014-09-30 05:35:30.000 273 33479.00 541.23 2284.62 31.32 2014-09-30 05:35:31.000 273 33479.02 541.22 2284.66 31.32 2014-09-30 05:35:32.000 273 33479.03 541.22 2284.62 31.32 2014-09-30 05:35:33.000 273 33479.03 541.26 2284.62 31.32 2014-09-30 05:35:34.000 273 33479.02 541.24 2284.59 31.32 2014-09-30 05:35:35.000 273 33479.04 541.21 2284.71 31.32 2014-09-30 05:35:36.000 273 33479.02 541.26 2284.66 31.32 2014-09-30 05:35:37.000 273 33479.07 541.24 2284.63 31.32 2014-09-30 05:35:38.000 273 33479.07 541.26 2284.64 31.32 2014-09-30 05:35:39.000 273 33479.08 541.27 2284.66 31.32 2014-09-30 05:35:40.000 273 33479.07 541.26 2284.71 31.32 2014-09-30 05:35:41.000 273 33479.03 541.27 2284.71 31.32 2014-09-30 05:35:42.000 273 33479.05 541.22 2284.73 31.32 2014-09-30 05:35:43.000 273 33479.10 541.23 2284.59 31.32 2014-09-30 05:35:44.000 273 33478.85 541.23 2284.57 31.32 2014-09-30 05:35:45.000 273 33479.08 541.24 2284.67 31.32 2014-09-30 05:35:46.000 273 33479.02 541.26 2284.60 31.32 2014-09-30 05:35:47.000 273 33478.95 541.24 2284.62 31.32 2014-09-30 05:35:48.000 273 33478.89 541.25 2284.62 31.32 2014-09-30 05:35:49.000 273 33478.83 541.23 2284.72 31.32 2014-09-30 05:35:50.000 273 33478.88 541.29 2284.70 31.32 2014-09-30 05:35:51.000 273 33478.79 541.28 2284.64 31.32 2014-09-30 05:35:52.000 273 33478.75 541.25 2284.65 31.32 2014-09-30 05:35:53.000 273 33478.80 541.27 2284.67 31.32 2014-09-30 05:35:54.000 273 33478.64 541.23 2284.66 31.32 2014-09-30 05:35:54.000 273 33478.72 541.22 2284.64 31.32 2014-09-30 05:35:56.000 273 33478.76 541.27 2284.69 31.32 2014-09-30 05:35:57.000 273 33478.76 541.25 2284.63 31.32 2014-09-30 05:35:58.000 273 33478.70 541.25 2284.67 31.32 2014-09-30 05:35:59.000 273 33478.74 541.23 2284.76 31.32 2014-09-30 05:36:00.000 273 33478.76 541.27 2284.77 31.32 2014-09-30 05:36:01.000 273 33478.83 541.20 2284.78 31.32 2014-09-30 05:36:02.000 273 33478.79 541.21 2284.69 31.32 2014-09-30 05:36:03.000 273 33478.82 541.27 2284.74 31.32 2014-09-30 05:36:04.000 273 33478.78 541.20 2284.80 31.32 2014-09-30 05:36:05.000 273 33478.78 541.21 2284.65 31.32 2014-09-30 05:36:06.000 273 33478.79 541.19 2284.65 31.32 2014-09-30 05:36:07.000 273 33478.74 541.15 2284.76 31.32 2014-09-30 05:36:07.000 273 33478.69 541.20 2284.69 31.32 2014-09-30 05:36:09.000 273 33478.67 541.24 2284.68 31.32 2014-09-30 05:36:10.000 273 33478.63 541.24 2284.69 31.32 2014-09-30 05:36:11.000 273 33478.76 541.23 2284.62 31.32 2014-09-30 05:36:12.000 273 33478.70 541.27 2284.74 31.32 2014-09-30 05:36:13.000 273 33478.68 541.23 2284.71 31.32 2014-09-30 05:36:14.000 273 33478.61 541.25 2284.75 31.32 2014-09-30 05:36:15.000 273 33478.57 541.26 2284.71 31.32 2014-09-30 05:36:16.000 273 33478.51 541.25 2284.72 31.32 2014-09-30 05:36:17.000 273 33478.48 541.25 2284.65 31.32 2014-09-30 05:36:18.000 273 33478.45 541.18 2284.72 31.32 2014-09-30 05:36:19.000 273 33478.35 541.21 2284.74 31.32 2014-09-30 05:36:20.000 273 33478.36 541.18 2284.70 31.32 2014-09-30 05:36:21.000 273 33478.35 541.22 2284.77 31.32 2014-09-30 05:36:22.000 273 33478.41 541.24 2284.80 31.32 2014-09-30 05:36:23.000 273 33478.36 541.19 2284.74 31.32 2014-09-30 05:36:24.000 273 33478.32 541.25 2284.75 31.32 2014-09-30 05:36:25.000 273 33478.31 541.23 2284.82 31.32 2014-09-30 05:36:26.000 273 33478.39 541.26 2284.88 31.32 2014-09-30 05:36:27.000 273 33478.24 541.20 2284.84 31.32 2014-09-30 05:36:28.000 273 33478.39 541.24 2284.77 31.32 2014-09-30 05:36:29.000 273 33478.29 541.24 2284.82 31.32 2014-09-30 05:36:30.000 273 33478.23 541.24 2284.72 31.32 2014-09-30 05:36:31.000 273 33478.20 541.22 2284.82 31.32 2014-09-30 05:36:32.000 273 33478.23 541.22 2284.76 31.32 2014-09-30 05:36:33.000 273 33478.21 541.27 2284.86 31.32 2014-09-30 05:36:34.000 273 33478.29 541.21 2284.74 31.32 2014-09-30 05:36:35.000 273 33478.23 541.20 2284.77 31.32 2014-09-30 05:36:36.000 273 33478.28 541.23 2284.79 31.32 2014-09-30 05:36:37.000 273 33478.22 541.24 2284.80 31.32 2014-09-30 05:36:38.000 273 33478.14 541.20 2284.90 31.32 2014-09-30 05:36:39.000 273 33478.27 541.22 2284.91 31.32 2014-09-30 05:36:40.000 273 33478.39 541.20 2284.77 31.32 2014-09-30 05:36:41.000 273 33478.33 541.16 2284.81 31.32 2014-09-30 05:36:42.000 273 33478.32 541.15 2284.85 31.32 2014-09-30 05:36:43.000 273 33478.38 541.19 2284.81 31.32 2014-09-30 05:36:44.000 273 33478.44 541.18 2284.87 31.32 2014-09-30 05:36:45.000 273 33478.38 541.19 2284.90 31.32 2014-09-30 05:36:46.000 273 33478.33 541.19 2284.87 31.32 2014-09-30 05:36:47.000 273 33478.45 541.19 2284.86 31.32 2014-09-30 05:36:48.000 273 33478.61 541.17 2284.82 31.32 2014-09-30 05:36:48.000 273 33478.56 541.16 2284.93 31.32 2014-09-30 05:36:50.000 273 33478.59 541.18 2284.87 31.32 2014-09-30 05:36:51.000 273 33478.59 541.19 2284.77 31.32 2014-09-30 05:36:52.000 273 33478.65 541.20 2284.85 31.32 2014-09-30 05:36:53.000 273 33478.67 541.19 2284.83 31.32 2014-09-30 05:36:54.000 273 33478.66 541.21 2284.78 31.32 2014-09-30 05:36:55.000 273 33478.57 541.22 2284.85 31.32 2014-09-30 05:36:56.000 273 33478.66 541.24 2284.73 31.32 2014-09-30 05:36:57.000 273 33478.53 541.23 2284.75 31.32 2014-09-30 05:36:58.000 273 33478.46 541.16 2284.78 31.32 2014-09-30 05:36:59.000 273 33478.58 541.15 2284.75 31.32 2014-09-30 05:37:00.000 273 33478.44 541.15 2284.65 31.32 2014-09-30 05:37:01.000 273 33478.48 541.16 2284.73 31.32 2014-09-30 05:37:01.000 273 33478.56 541.14 2284.77 31.32 2014-09-30 05:37:03.000 273 33478.46 541.17 2284.69 31.32 2014-09-30 05:37:04.000 273 33478.39 541.14 2284.66 31.32 2014-09-30 05:37:05.000 273 33478.40 541.14 2284.72 31.32 2014-09-30 05:37:06.000 273 33478.46 541.19 2284.65 31.32 2014-09-30 05:37:07.000 273 33478.39 541.13 2284.69 31.32 2014-09-30 05:37:08.000 273 33478.42 541.16 2284.64 31.32 2014-09-30 05:37:09.000 273 33478.39 541.16 2284.76 31.32 2014-09-30 05:37:10.000 273 33478.43 541.17 2284.72 31.32 2014-09-30 05:37:11.000 273 33478.35 541.16 2284.74 31.32 2014-09-30 05:37:12.000 273 33478.39 541.13 2284.73 31.32 2014-09-30 05:37:13.000 273 33478.51 541.12 2284.68 31.32 2014-09-30 05:37:14.000 273 33478.49 541.11 2284.70 31.32 2014-09-30 05:37:15.000 273 33478.32 541.16 2284.66 31.32 2014-09-30 05:37:16.000 273 33478.39 541.06 2284.70 31.32 2014-09-30 05:37:17.000 273 33478.36 541.11 2284.66 31.32 2014-09-30 05:37:18.000 273 33478.36 541.13 2284.68 31.32 2014-09-30 05:37:19.000 273 33478.27 541.07 2284.68 31.32 2014-09-30 05:37:20.000 273 33478.14 541.11 2284.78 31.32 2014-09-30 05:37:21.000 273 33478.23 541.14 2284.71 31.32 2014-09-30 05:37:22.000 273 33478.24 541.08 2284.82 31.32 2014-09-30 05:37:23.000 273 33478.18 541.13 2284.80 31.32 2014-09-30 05:37:24.000 273 33478.11 541.09 2284.71 31.32 2014-09-30 05:37:25.000 273 33477.99 541.05 2284.77 31.32 2014-09-30 05:37:26.000 273 33478.12 541.09 2284.74 31.32 2014-09-30 05:37:27.000 273 33477.99 541.09 2284.84 31.32 2014-09-30 05:37:28.000 273 33478.02 541.05 2284.77 31.32 2014-09-30 05:37:29.000 273 33478.06 541.07 2284.75 31.32 2014-09-30 05:37:30.000 273 33478.12 541.08 2284.84 31.32 2014-09-30 05:37:31.000 273 33478.13 541.05 2284.74 31.32 2014-09-30 05:37:32.000 273 33478.17 541.06 2284.74 31.32 2014-09-30 05:37:33.000 273 33478.23 541.06 2284.75 31.32 2014-09-30 05:37:34.000 273 33478.13 541.05 2284.75 31.32 2014-09-30 05:37:35.000 273 33478.18 541.05 2284.75 31.32 2014-09-30 05:37:36.000 273 33478.22 541.06 2284.68 31.32 2014-09-30 05:37:37.000 273 33478.26 541.07 2284.77 31.32 2014-09-30 05:37:38.000 273 33478.34 541.08 2284.77 31.32 2014-09-30 05:37:39.000 273 33478.24 541.09 2284.79 31.32 2014-09-30 05:37:40.000 273 33478.36 541.05 2284.74 31.32 2014-09-30 05:37:41.000 273 33478.27 541.02 2284.73 31.32 2014-09-30 05:37:42.000 273 33478.41 541.06 2284.75 31.32 2014-09-30 05:37:42.000 273 33478.30 541.05 2284.69 31.32 2014-09-30 05:37:44.000 273 33478.34 541.09 2284.77 31.32 2014-09-30 05:37:45.000 273 33478.40 541.06 2284.73 31.32 2014-09-30 05:37:46.000 273 33478.38 541.05 2284.72 31.32 2014-09-30 05:37:47.000 273 33478.36 541.06 2284.74 31.32 2014-09-30 05:37:48.000 273 33478.33 541.08 2284.74 31.32 2014-09-30 05:37:49.000 273 33478.33 541.00 2284.74 31.32 2014-09-30 05:37:50.000 273 33478.33 541.07 2284.72 31.32 2014-09-30 05:37:51.000 273 33478.23 541.10 2284.67 31.32 2014-09-30 05:37:52.000 273 33478.21 541.08 2284.66 31.32 2014-09-30 05:37:53.000 273 33478.19 541.08 2284.62 31.32 2014-09-30 05:37:54.000 273 33478.20 540.98 2284.75 31.32 2014-09-30 05:37:55.000 273 33478.29 541.01 2284.67 31.32 2014-09-30 05:37:55.000 273 33478.22 541.04 2284.71 31.32 2014-09-30 05:37:57.000 273 33478.17 541.01 2284.75 31.32 2014-09-30 05:37:58.000 273 33478.20 541.04 2284.68 31.32 2014-09-30 05:37:59.000 273 33478.08 541.01 2284.73 31.32 2014-09-30 05:38:00.000 273 33478.13 541.02 2284.73 31.32 2014-09-30 05:38:01.000 273 33478.18 541.02 2284.71 31.32 2014-09-30 05:38:02.000 273 33478.13 541.02 2284.71 31.32 2014-09-30 05:38:03.000 273 33478.05 541.03 2284.64 31.32 2014-09-30 05:38:04.000 273 33478.17 541.00 2284.65 31.32 2014-09-30 05:38:05.000 273 33478.17 541.02 2284.68 31.32 2014-09-30 05:38:06.000 273 33478.15 541.04 2284.71 31.32 2014-09-30 05:38:07.000 273 33478.10 541.04 2284.72 31.32 2014-09-30 05:38:08.000 273 33478.01 541.02 2284.79 31.32 2014-09-30 05:38:09.000 273 33478.13 541.00 2284.63 31.32 2014-09-30 05:38:10.000 273 33478.15 541.05 2284.77 31.32 2014-09-30 05:38:11.000 273 33478.09 541.00 2284.80 31.32 2014-09-30 05:38:12.000 273 33478.04 540.97 2284.68 31.32 2014-09-30 05:38:13.000 273 33478.03 541.04 2284.73 31.32 2014-09-30 05:38:14.000 273 33478.07 541.02 2284.66 31.32 2014-09-30 05:38:15.000 273 33478.07 541.02 2284.69 31.32 2014-09-30 05:38:16.000 273 33478.17 541.00 2284.65 31.32 2014-09-30 05:38:17.000 273 33478.11 540.97 2284.68 31.32 2014-09-30 05:38:18.000 273 33478.14 541.02 2284.77 31.32 2014-09-30 05:38:19.000 273 33478.14 541.00 2284.80 31.32 2014-09-30 05:38:20.000 273 33478.12 541.01 2284.73 31.32 2014-09-30 05:38:21.000 273 33478.05 540.95 2284.73 31.32 2014-09-30 05:38:22.000 273 33478.20 540.94 2284.71 31.32 2014-09-30 05:38:23.000 273 33478.11 540.94 2284.69 31.32 2014-09-30 05:38:24.000 273 33478.19 540.98 2284.75 31.32 2014-09-30 05:38:25.000 273 33478.18 540.97 2284.76 31.32 2014-09-30 05:38:26.000 273 33478.15 540.98 2284.71 31.32 2014-09-30 05:38:27.000 273 33478.08 540.96 2284.70 31.32 2014-09-30 05:38:28.000 273 33478.29 540.95 2284.69 31.32 2014-09-30 05:38:29.000 273 33478.14 540.95 2284.72 31.32 2014-09-30 05:38:30.000 273 33478.18 540.94 2284.71 31.32 2014-09-30 05:38:31.000 273 33478.17 540.97 2284.72 31.32 2014-09-30 05:38:32.000 273 33478.20 541.00 2284.78 31.32 2014-09-30 05:38:33.000 273 33478.16 540.97 2284.70 31.32 2014-09-30 05:38:34.000 273 33478.16 541.00 2284.71 31.32 2014-09-30 05:38:35.000 273 33478.19 540.99 2284.74 31.32 2014-09-30 05:38:36.000 273 33478.28 540.98 2284.71 31.32 2014-09-30 05:38:36.000 273 33478.24 540.96 2284.65 31.32 2014-09-30 05:38:38.000 273 33478.28 540.93 2284.66 31.32 2014-09-30 05:38:39.000 273 33478.27 540.95 2284.72 31.32 2014-09-30 05:38:40.000 273 33478.15 540.97 2284.68 31.32 2014-09-30 05:38:41.000 273 33478.16 541.00 2284.68 31.32 2014-09-30 05:38:42.000 273 33478.24 540.95 2284.68 31.32 2014-09-30 05:38:43.000 273 33478.23 540.97 2284.66 31.32 2014-09-30 05:38:44.000 273 33478.14 540.92 2284.61 31.32 2014-09-30 05:38:45.000 273 33478.17 540.98 2284.67 31.32 2014-09-30 05:38:46.000 273 33478.21 540.97 2284.58 31.32 2014-09-30 05:38:47.000 273 33478.12 540.94 2284.64 31.32 2014-09-30 05:38:48.000 273 33478.15 540.97 2284.62 31.32 2014-09-30 05:38:49.000 273 33478.14 540.94 2284.66 31.32 2014-09-30 05:38:49.000 273 33478.11 540.97 2284.64 31.32 2014-09-30 05:38:51.000 273 33478.10 540.91 2284.70 31.32 2014-09-30 05:38:52.000 273 33478.20 540.92 2284.63 31.32 2014-09-30 05:38:53.000 273 33478.19 540.94 2284.60 31.32 2014-09-30 05:38:54.000 273 33478.15 540.94 2284.61 31.32 2014-09-30 05:38:55.000 273 33478.15 540.95 2284.66 31.32 2014-09-30 05:38:56.000 273 33478.10 540.97 2284.66 31.32 2014-09-30 05:38:57.000 273 33478.15 540.93 2284.59 31.32 2014-09-30 05:38:58.000 273 33478.32 540.98 2284.66 31.32 2014-09-30 05:38:59.000 273 33478.21 540.95 2284.68 31.32 2014-09-30 05:39:00.000 273 33478.23 540.96 2284.62 31.32 2014-09-30 05:39:01.000 273 33478.20 540.97 2284.65 31.32 2014-09-30 05:39:02.000 273 33478.26 540.93 2284.71 31.32 2014-09-30 05:39:03.000 273 33478.40 540.96 2284.70 31.32 2014-09-30 05:39:04.000 273 33478.31 540.96 2284.66 31.32 2014-09-30 05:39:05.000 273 33478.26 540.97 2284.69 31.32 2014-09-30 05:39:06.000 273 33478.24 540.97 2284.66 31.32 2014-09-30 05:39:07.000 273 33478.30 540.98 2284.66 31.32 2014-09-30 05:39:08.000 273 33478.36 540.98 2284.67 31.32 2014-09-30 05:39:09.000 273 33478.36 540.94 2284.65 31.32 2014-09-30 05:39:10.000 273 33478.35 540.93 2284.65 31.32 2014-09-30 05:39:11.000 273 33478.33 540.97 2284.59 31.32 2014-09-30 05:39:12.000 273 33478.32 540.96 2284.62 31.32 2014-09-30 05:39:13.000 273 33478.36 541.00 2284.57 31.32 2014-09-30 05:39:14.000 273 33478.30 541.00 2284.66 31.32 2014-09-30 05:39:15.000 273 33478.33 540.97 2284.61 31.32 2014-09-30 05:39:16.000 273 33478.33 541.01 2284.59 31.32 2014-09-30 05:39:17.000 273 33478.30 541.03 2284.57 31.32 2014-09-30 05:39:18.000 273 33478.35 541.02 2284.63 31.32 2014-09-30 05:39:19.000 273 33478.31 541.05 2284.66 31.32 2014-09-30 05:39:20.000 273 33478.24 541.06 2284.57 31.32 2014-09-30 05:39:21.000 273 33478.28 541.02 2284.56 31.32 2014-09-30 05:39:22.000 273 33478.33 541.03 2284.65 31.32 2014-09-30 05:39:23.000 273 33478.39 540.98 2284.62 31.32 2014-09-30 05:39:24.000 273 33478.36 541.05 2284.53 31.32 2014-09-30 05:39:25.000 273 33478.40 541.08 2284.54 31.32 2014-09-30 05:39:26.000 273 33478.38 541.09 2284.56 31.32 2014-09-30 05:39:27.000 273 33478.46 541.09 2284.60 31.32 2014-09-30 05:39:28.000 273 33478.43 541.11 2284.59 31.32 2014-09-30 05:39:29.000 273 33478.51 541.08 2284.62 31.32 2014-09-30 05:39:30.000 273 33478.58 541.09 2284.61 31.32 2014-09-30 05:39:30.000 273 33478.57 541.06 2284.60 31.32 2014-09-30 05:39:32.000 273 33478.52 541.14 2284.61 31.32 2014-09-30 05:39:33.000 273 33478.44 541.12 2284.59 31.32 2014-09-30 05:39:34.000 273 33478.61 541.16 2284.60 31.32 2014-09-30 05:39:35.000 273 33478.56 541.13 2284.54 31.32 2014-09-30 05:39:36.000 273 33478.60 541.14 2284.53 31.32 2014-09-30 05:39:37.000 273 33478.56 541.09 2284.55 31.32 2014-09-30 05:39:38.000 273 33478.64 541.13 2284.53 31.32 2014-09-30 05:39:39.000 273 33478.60 541.15 2284.55 31.32 2014-09-30 05:39:40.000 273 33478.54 541.11 2284.41 31.32 2014-09-30 05:39:41.000 273 33478.59 541.14 2284.43 31.32 2014-09-30 05:39:42.000 273 33478.66 541.13 2284.53 31.32 2014-09-30 05:39:43.000 273 33478.53 541.13 2284.52 31.32 2014-09-30 05:39:43.000 273 33478.40 541.15 2284.51 31.32 2014-09-30 05:39:45.000 273 33478.48 541.20 2284.51 31.32 2014-09-30 05:39:46.000 273 33478.52 541.10 2284.60 31.32 2014-09-30 05:39:47.000 273 33478.46 541.15 2284.62 31.32 2014-09-30 05:39:48.000 273 33478.47 541.18 2284.49 31.32 2014-09-30 05:39:49.000 273 33478.42 541.16 2284.54 31.32 2014-09-30 05:39:50.000 273 33478.51 541.16 2284.61 31.32 2014-09-30 05:39:51.000 273 33478.33 541.18 2284.57 31.32 2014-09-30 05:39:52.000 273 33478.40 541.16 2284.59 31.32 2014-09-30 05:39:53.000 273 33478.32 541.14 2284.52 31.32 2014-09-30 05:39:54.000 273 33478.43 541.23 2284.50 31.32 2014-09-30 05:39:55.000 273 33478.42 541.16 2284.54 31.32 2014-09-30 05:39:56.000 273 33478.38 541.19 2284.52 31.32 2014-09-30 05:39:57.000 273 33478.26 541.19 2284.59 31.32 2014-09-30 05:39:58.000 273 33478.33 541.20 2284.58 31.32 2014-09-30 05:39:59.000 273 33478.35 541.22 2284.55 31.32 2014-09-30 05:40:00.000 273 33478.34 541.21 2284.54 31.32 2014-09-30 05:40:01.000 273 33478.26 541.17 2284.57 31.32 2014-09-30 05:40:02.000 273 33478.26 541.21 2284.62 31.32 2014-09-30 05:40:03.000 273 33478.24 541.19 2284.62 31.32 2014-09-30 05:40:04.000 273 33478.25 541.17 2284.61 31.32 2014-09-30 05:40:05.000 273 33478.24 541.17 2284.57 31.32 2014-09-30 05:40:06.000 273 33478.32 541.20 2284.62 31.32 2014-09-30 05:40:07.000 273 33478.30 541.20 2284.56 31.32 2014-09-30 05:40:08.000 273 33478.23 541.22 2284.59 31.32 2014-09-30 05:40:09.000 273 33478.26 541.18 2284.59 31.32 2014-09-30 05:40:10.000 273 33478.34 541.24 2284.64 31.32 2014-09-30 05:40:11.000 273 33478.30 541.19 2284.64 31.32 2014-09-30 05:40:12.000 273 33478.22 541.22 2284.66 31.32 2014-09-30 05:40:13.000 273 33478.37 541.23 2284.62 31.32 2014-09-30 05:40:14.000 273 33478.30 541.19 2284.54 31.32 2014-09-30 05:40:15.000 273 33478.32 541.21 2284.58 31.32 2014-09-30 05:40:16.000 273 33478.35 541.20 2284.65 31.32 2014-09-30 05:40:17.000 273 33478.31 541.18 2284.62 31.32 2014-09-30 05:40:18.000 273 33478.33 541.17 2284.71 31.32 2014-09-30 05:40:19.000 273 33478.38 541.16 2284.61 31.32 2014-09-30 05:40:20.000 273 33478.49 541.23 2284.58 31.32 2014-09-30 05:40:21.000 273 33478.38 541.18 2284.61 31.32 2014-09-30 05:40:22.000 273 33478.49 541.17 2284.60 31.32 2014-09-30 05:40:23.000 273 33478.48 541.15 2284.62 31.32 2014-09-30 05:40:24.000 273 33478.45 541.17 2284.65 31.32 2014-09-30 05:40:24.000 273 33478.59 541.20 2284.60 31.32 2014-09-30 05:40:26.000 273 33478.57 541.16 2284.62 31.32 2014-09-30 05:40:27.000 273 33478.55 541.17 2284.57 31.32 2014-09-30 05:40:28.000 273 33478.66 541.23 2284.57 31.32 2014-09-30 05:40:29.000 273 33478.62 541.20 2284.53 31.32 2014-09-30 05:40:30.000 273 33478.60 541.20 2284.52 31.32 2014-09-30 05:40:31.000 273 33478.68 541.15 2284.53 31.32 2014-09-30 05:40:32.000 273 33478.70 541.18 2284.58 31.32 2014-09-30 05:40:33.000 273 33478.76 541.16 2284.52 31.32 2014-09-30 05:40:34.000 273 33478.73 541.24 2284.60 31.32 2014-09-30 05:40:35.000 273 33478.74 541.22 2284.61 31.32 2014-09-30 05:40:36.000 273 33478.75 541.18 2284.46 31.32 2014-09-30 05:40:37.000 273 33478.74 541.23 2284.49 31.32 2014-09-30 05:40:37.000 273 33478.64 541.13 2284.59 31.32 2014-09-30 05:40:39.000 273 33478.75 541.19 2284.47 31.32 2014-09-30 05:40:40.000 273 33478.58 541.16 2284.47 31.32 2014-09-30 05:40:41.000 273 33478.68 541.15 2284.47 31.32 2014-09-30 05:40:42.000 273 33478.73 541.17 2284.44 31.32 2014-09-30 05:40:43.000 273 33478.65 541.17 2284.48 31.32 2014-09-30 05:40:44.000 273 33478.60 541.19 2284.39 31.32 2014-09-30 05:40:45.000 273 33478.76 541.16 2284.40 31.32 2014-09-30 05:40:46.000 273 33478.62 541.11 2284.53 31.32 2014-09-30 05:40:47.000 273 33478.75 541.12 2284.46 31.32 2014-09-30 05:40:48.000 273 33478.76 541.15 2284.33 31.32 2014-09-30 05:40:49.000 273 33478.73 541.13 2284.43 31.32 2014-09-30 05:40:50.000 273 33478.74 541.08 2284.42 31.32 2014-09-30 05:40:51.000 273 33478.66 541.13 2284.43 31.32 2014-09-30 05:40:52.000 273 33478.86 541.12 2284.32 31.32 2014-09-30 05:40:53.000 273 33478.73 541.09 2284.44 31.32 2014-09-30 05:40:54.000 273 33478.80 541.13 2284.38 31.32 2014-09-30 05:40:55.000 273 33478.87 541.13 2284.40 31.32 2014-09-30 05:40:56.000 273 33478.95 541.10 2284.30 31.32 2014-09-30 05:40:57.000 273 33478.76 541.11 2284.34 31.32 2014-09-30 05:40:58.000 273 33478.84 541.09 2284.33 31.32 2014-09-30 05:40:59.000 273 33478.86 541.07 2284.39 31.32 2014-09-30 05:41:00.000 273 33478.84 541.09 2284.31 31.32 2014-09-30 05:41:01.000 273 33478.85 541.09 2284.38 31.32 2014-09-30 05:41:02.000 273 33478.90 541.06 2284.30 31.32 2014-09-30 05:41:03.000 273 33478.76 541.11 2284.31 31.32 2014-09-30 05:41:04.000 273 33478.88 541.05 2284.31 31.32 2014-09-30 05:41:05.000 273 33478.89 541.06 2284.33 31.32 2014-09-30 05:41:06.000 273 33478.93 541.04 2284.37 31.32 2014-09-30 05:41:07.000 273 33479.02 541.05 2284.32 31.32 2014-09-30 05:41:08.000 273 33479.05 541.01 2284.34 31.32 2014-09-30 05:41:09.000 273 33479.03 541.03 2284.34 31.32 2014-09-30 05:41:10.000 273 33479.11 541.03 2284.31 31.32 2014-09-30 05:41:11.000 273 33479.12 541.00 2284.33 31.32 2014-09-30 05:41:12.000 273 33479.16 541.02 2284.26 31.32 2014-09-30 05:41:13.000 273 33479.27 541.02 2284.24 31.32 2014-09-30 05:41:14.000 273 33479.28 541.03 2284.30 31.32 2014-09-30 05:41:15.000 273 33479.24 541.01 2284.18 31.32 2014-09-30 05:41:16.000 273 33479.23 541.02 2284.24 31.32 2014-09-30 05:41:17.000 273 33479.30 541.02 2284.24 31.32 2014-09-30 05:41:18.000 273 33479.31 541.00 2284.37 31.32 2014-09-30 05:41:18.000 273 33479.29 540.99 2284.18 31.32 2014-09-30 05:41:20.000 273 33479.22 541.03 2284.26 31.32 2014-09-30 05:41:21.000 273 33479.23 540.97 2284.19 31.32 2014-09-30 05:41:22.000 273 33479.35 541.00 2284.12 31.32 2014-09-30 05:41:23.000 273 33479.29 540.95 2284.15 31.32 2014-09-30 05:41:24.000 273 33479.35 540.97 2284.25 31.32 2014-09-30 05:41:25.000 273 33479.34 540.96 2284.08 31.32 2014-09-30 05:41:26.000 273 33479.41 540.97 2284.12 31.32 2014-09-30 05:41:27.000 273 33479.27 540.94 2284.09 31.32 2014-09-30 05:41:28.000 273 33479.30 540.90 2284.15 31.32 2014-09-30 05:41:29.000 273 33479.28 540.91 2284.10 31.32 2014-09-30 05:41:30.000 273 33479.44 540.97 2284.10 31.32 2014-09-30 05:41:31.000 273 33479.38 540.91 2284.04 31.32 2014-09-30 05:41:31.000 273 33479.48 540.92 2284.16 31.32 2014-09-30 05:41:33.000 273 33479.41 540.94 2284.06 31.32 2014-09-30 05:41:34.000 273 33479.38 540.90 2283.99 31.32 2014-09-30 05:41:35.000 273 33479.36 540.88 2284.07 31.32 2014-09-30 05:41:36.000 273 33479.37 540.92 2283.99 31.32 2014-09-30 05:41:37.000 273 33479.39 540.86 2284.10 31.32 2014-09-30 05:41:38.000 273 33479.44 540.87 2284.10 31.32 2014-09-30 05:41:39.000 273 33479.44 540.87 2284.06 31.32 2014-09-30 05:41:40.000 273 33479.35 540.87 2284.05 31.32 2014-09-30 05:41:41.000 273 33479.31 540.84 2284.06 31.32 2014-09-30 05:41:42.000 273 33479.35 540.84 2284.03 31.32 2014-09-30 05:41:43.000 273 33479.33 540.85 2284.01 31.32 2014-09-30 05:41:44.000 273 33479.36 540.84 2284.06 31.32 2014-09-30 05:41:45.000 273 33479.38 540.83 2284.07 31.32 2014-09-30 05:41:46.000 273 33479.27 540.82 2284.05 31.32 2014-09-30 05:41:47.000 273 33479.41 540.79 2283.98 31.32 2014-09-30 05:41:48.000 273 33479.36 540.84 2284.20 31.32 2014-09-30 05:41:49.000 273 33479.40 540.84 2284.10 31.32 2014-09-30 05:41:50.000 273 33479.35 540.83 2284.03 31.32 2014-09-30 05:41:51.000 273 33479.45 540.85 2284.05 31.32 2014-09-30 05:41:52.000 273 33479.54 540.74 2283.95 31.32 2014-09-30 05:41:53.000 273 33479.50 540.79 2283.97 31.32 2014-09-30 05:41:54.000 273 33479.48 540.76 2284.04 31.32 2014-09-30 05:41:55.000 273 33479.50 540.78 2284.06 31.32 2014-09-30 05:41:56.000 273 33479.55 540.74 2284.05 31.32 2014-09-30 05:41:57.000 273 33479.47 540.73 2284.09 31.32 2014-09-30 05:41:58.000 273 33479.51 540.75 2283.93 31.32 2014-09-30 05:41:59.000 273 33479.58 540.73 2283.97 31.32 2014-09-30 05:42:00.000 273 33479.64 540.72 2284.09 31.32 2014-09-30 05:42:01.000 273 33479.62 540.78 2284.01 31.32 2014-09-30 05:42:02.000 273 33479.66 540.78 2284.09 31.32 2014-09-30 05:42:03.000 273 33479.56 540.70 2284.00 31.32 2014-09-30 05:42:04.000 273 33479.70 540.72 2283.97 31.32 2014-09-30 05:42:05.000 273 33479.55 540.71 2283.94 31.32 2014-09-30 05:42:06.000 273 33479.61 540.67 2284.01 31.32 2014-09-30 05:42:07.000 273 33479.61 540.66 2284.01 31.32 2014-09-30 05:42:08.000 273 33479.63 540.67 2283.94 31.32 2014-09-30 05:42:09.000 273 33479.67 540.64 2283.99 31.32 2014-09-30 05:42:10.000 273 33479.51 540.65 2283.97 31.32 2014-09-30 05:42:11.000 273 33479.61 540.64 2284.02 31.32 2014-09-30 05:42:12.000 273 33479.62 540.61 2283.93 31.32 2014-09-30 05:42:12.000 273 33479.61 540.66 2283.93 31.32 2014-09-30 05:42:14.000 273 33479.66 540.53 2284.01 31.32 2014-09-30 05:42:15.000 273 33479.50 540.57 2283.91 31.32 2014-09-30 05:42:16.000 273 33479.50 540.56 2283.95 31.32 2014-09-30 05:42:17.000 273 33479.57 540.50 2283.94 31.32 2014-09-30 05:42:18.000 273 33479.61 540.53 2283.86 31.32 2014-09-30 05:42:19.000 273 33479.46 540.50 2283.95 31.32 2014-09-30 05:42:20.000 273 33479.48 540.50 2283.89 31.32 2014-09-30 05:42:21.000 273 33479.60 540.50 2283.96 31.32 2014-09-30 05:42:22.000 273 33479.45 540.44 2283.96 31.32 2014-09-30 05:42:23.000 273 33479.49 540.45 2283.97 31.32 2014-09-30 05:42:24.000 273 33479.44 540.46 2283.94 31.32 2014-09-30 05:42:25.000 273 33479.43 540.42 2283.97 31.32 2014-09-30 05:42:25.000 273 33479.45 540.43 2283.84 31.32 2014-09-30 05:42:27.000 273 33479.50 540.42 2283.86 31.32 2014-09-30 05:42:28.000 273 33479.42 540.41 2283.91 31.32 2014-09-30 05:42:29.000 273 33479.44 540.42 2283.89 31.32 2014-09-30 05:42:30.000 273 33479.33 540.42 2283.88 31.32 2014-09-30 05:42:31.000 273 33479.35 540.41 2283.93 31.32 2014-09-30 05:42:32.000 273 33479.37 540.37 2283.92 31.32 2014-09-30 05:42:33.000 273 33479.44 540.40 2283.95 31.32 2014-09-30 05:42:34.000 273 33479.51 540.31 2284.05 31.32 2014-09-30 05:42:35.000 273 33479.36 540.34 2284.01 31.32 2014-09-30 05:42:36.000 273 33479.54 540.36 2283.98 31.32 2014-09-30 05:42:37.000 273 33479.43 540.35 2283.95 31.32 2014-09-30 05:42:38.000 273 33479.39 540.33 2283.95 31.32 2014-09-30 05:42:39.000 273 33479.56 540.35 2283.97 31.32 2014-09-30 05:42:40.000 273 33479.71 540.33 2284.01 31.32 2014-09-30 05:42:41.000 273 33479.49 540.29 2283.93 31.32 2014-09-30 05:42:42.000 273 33479.57 540.33 2283.95 31.32 2014-09-30 05:42:43.000 273 33479.66 540.32 2283.97 31.32 2014-09-30 05:42:44.000 273 33479.84 540.32 2283.97 31.32 2014-09-30 05:42:45.000 273 33479.70 540.32 2283.91 31.32 2014-09-30 05:42:46.000 273 33479.61 540.30 2284.00 31.32 2014-09-30 05:42:47.000 273 33479.68 540.29 2283.94 31.32 2014-09-30 05:42:48.000 273 33479.71 540.30 2283.93 31.32 2014-09-30 05:42:49.000 273 33479.71 540.28 2283.96 31.32 2014-09-30 05:42:50.000 273 33479.73 540.29 2283.95 31.32 2014-09-30 05:42:51.000 273 33479.72 540.30 2283.93 31.32 2014-09-30 05:42:52.000 273 33479.72 540.29 2283.91 31.32 2014-09-30 05:42:53.000 273 33479.69 540.31 2283.93 31.32 2014-09-30 05:42:54.000 273 33479.69 540.32 2283.93 31.32 2014-09-30 05:42:55.000 273 33479.66 540.29 2283.93 31.32 2014-09-30 05:42:56.000 273 33479.61 540.29 2283.85 31.32 2014-09-30 05:42:57.000 273 33479.66 540.28 2283.87 31.32 2014-09-30 05:42:58.000 273 33479.65 540.27 2283.84 31.32 2014-09-30 05:42:59.000 273 33479.72 540.26 2283.85 31.32 2014-09-30 05:43:00.000 273 33479.64 540.29 2283.87 31.32 2014-09-30 05:43:01.000 273 33479.63 540.28 2283.91 31.32 2014-09-30 05:43:02.000 273 33479.60 540.28 2283.81 31.32 2014-09-30 05:43:03.000 273 33479.71 540.26 2283.91 31.32 2014-09-30 05:43:04.000 273 33479.70 540.29 2283.96 31.32 2014-09-30 05:43:05.000 273 33479.67 540.27 2283.91 31.32 2014-09-30 05:43:06.000 273 33479.75 540.27 2283.93 31.32 2014-09-30 05:43:06.000 273 33479.69 540.25 2283.89 31.32 2014-09-30 05:43:08.000 273 33479.67 540.28 2283.93 31.32 2014-09-30 05:43:09.000 273 33479.70 540.28 2283.93 31.32 2014-09-30 05:43:10.000 273 33479.67 540.26 2283.82 31.32 2014-09-30 05:43:11.000 273 33479.67 540.24 2283.91 31.32 2014-09-30 05:43:12.000 273 33479.76 540.22 2283.87 31.32 2014-09-30 05:43:13.000 273 33479.75 540.24 2283.90 31.32 2014-09-30 05:43:14.000 273 33479.77 540.16 2283.91 31.32 2014-09-30 05:43:15.000 273 33479.82 540.19 2283.87 31.32 2014-09-30 05:43:16.000 273 33479.73 540.20 2283.97 31.32 2014-09-30 05:43:17.000 273 33479.83 540.14 2284.00 31.32 2014-09-30 05:43:18.000 273 33479.82 540.19 2283.93 31.32 2014-09-30 05:43:19.000 273 33479.82 540.20 2283.97 31.32 2014-09-30 05:43:19.000 273 33479.83 540.20 2283.84 31.32 2014-09-30 05:43:21.000 273 33479.83 540.18 2283.85 31.32 2014-09-30 05:43:22.000 273 33479.81 540.20 2283.96 31.32 2014-09-30 05:43:23.000 273 33479.80 540.14 2283.95 31.32 2014-09-30 05:43:24.000 273 33479.89 540.12 2283.88 31.32 2014-09-30 05:43:25.000 273 33479.85 540.13 2283.93 31.32 2014-09-30 05:43:26.000 273 33479.86 540.16 2283.88 31.32 2014-09-30 05:43:27.000 273 33479.86 540.10 2283.94 31.32 2014-09-30 05:43:28.000 273 33479.86 540.13 2283.91 31.32 2014-09-30 05:43:29.000 273 33479.86 540.12 2283.87 31.32 2014-09-30 05:43:30.000 273 33479.90 540.11 2283.82 31.32 2014-09-30 05:43:31.000 273 33479.96 540.15 2283.83 31.32 2014-09-30 05:43:32.000 273 33479.97 540.09 2283.95 31.32 2014-09-30 05:43:33.000 273 33479.97 540.09 2283.85 31.32 2014-09-30 05:43:34.000 273 33480.05 540.05 2283.84 31.32 2014-09-30 05:43:35.000 273 33479.95 540.05 2283.88 31.32 2014-09-30 05:43:36.000 273 33479.99 540.07 2283.81 31.32 2014-09-30 05:43:37.000 273 33480.08 540.08 2283.84 31.32 2014-09-30 05:43:38.000 273 33480.03 540.07 2283.78 31.32 2014-09-30 05:43:39.000 273 33480.10 540.07 2283.86 31.32 2014-09-30 05:43:40.000 273 33480.08 540.04 2283.84 31.32 2014-09-30 05:43:41.000 273 33480.13 540.05 2283.86 31.32 2014-09-30 05:43:42.000 273 33480.15 540.04 2283.87 31.32 2014-09-30 05:43:43.000 273 33480.19 540.08 2283.80 31.32 2014-09-30 05:43:44.000 273 33480.22 539.99 2283.80 31.32 2014-09-30 05:43:45.000 273 33480.22 540.06 2283.81 31.32 2014-09-30 05:43:46.000 273 33480.18 540.03 2283.78 31.32 2014-09-30 05:43:47.000 273 33480.13 540.01 2283.75 31.32 2014-09-30 05:43:48.000 273 33480.21 540.00 2283.76 31.32 2014-09-30 05:43:49.000 273 33480.08 540.00 2283.83 31.32 2014-09-30 05:43:50.000 273 33480.15 540.01 2283.72 31.32 2014-09-30 05:43:51.000 273 33480.14 540.02 2283.78 31.32 2014-09-30 05:43:52.000 273 33480.04 540.00 2283.79 31.32 2014-09-30 05:43:53.000 273 33480.04 540.01 2283.80 31.32 2014-09-30 05:43:54.000 273 33480.13 540.00 2283.75 31.32 2014-09-30 05:43:55.000 273 33480.05 540.00 2283.82 31.32 2014-09-30 05:43:56.000 273 33480.14 539.97 2283.74 31.32 2014-09-30 05:43:57.000 273 33480.12 539.99 2283.85 31.32 2014-09-30 05:43:58.000 273 33480.17 539.99 2283.78 31.32 2014-09-30 05:43:59.000 273 33480.21 540.01 2283.78 31.32 2014-09-30 05:44:00.000 273 33480.19 539.97 2283.82 31.32 2014-09-30 05:44:00.000 273 33480.26 539.93 2283.75 31.32 2014-09-30 05:44:02.000 273 33480.14 539.96 2283.79 31.32 2014-09-30 05:44:03.000 273 33480.21 539.97 2283.81 31.32 2014-09-30 05:44:04.000 273 33480.25 539.93 2283.75 31.32 2014-09-30 05:44:05.000 273 33480.24 539.94 2283.76 31.32 2014-09-30 05:44:06.000 273 33480.28 539.96 2283.74 31.32 2014-09-30 05:44:07.000 273 33480.18 539.94 2283.73 31.32 2014-09-30 05:44:08.000 273 33480.19 539.92 2283.69 31.32 2014-09-30 05:44:09.000 273 33480.22 539.90 2283.81 31.32 2014-09-30 05:44:10.000 273 33480.26 539.92 2283.72 31.32 2014-09-30 05:44:11.000 273 33480.14 539.94 2283.68 31.32 2014-09-30 05:44:12.000 273 33480.21 539.92 2283.76 31.32 2014-09-30 05:44:13.000 273 33480.22 539.93 2283.74 31.32 2014-09-30 05:44:13.000 273 33480.15 539.89 2283.74 31.32 2014-09-30 05:44:15.000 273 33480.16 539.94 2283.75 31.32 2014-09-30 05:44:16.000 273 33480.09 539.89 2283.76 31.32 2014-09-30 05:44:17.000 273 33480.24 539.87 2283.72 31.32 2014-09-30 05:44:18.000 273 33480.22 539.87 2283.80 31.32 2014-09-30 05:44:19.000 273 33480.21 539.86 2283.80 31.32 2014-09-30 05:44:20.000 273 33480.25 539.86 2283.75 31.32 2014-09-30 05:44:21.000 273 33480.23 539.85 2283.78 31.32 2014-09-30 05:44:22.000 273 33480.32 539.84 2283.75 31.32 2014-09-30 05:44:23.000 273 33480.23 539.80 2283.75 31.32 2014-09-30 05:44:24.000 273 33480.34 539.85 2283.75 31.32 2014-09-30 05:44:25.000 273 33480.43 539.84 2283.80 31.32 2014-09-30 05:44:26.000 273 33480.49 539.80 2283.72 31.32 2014-09-30 05:44:27.000 273 33480.38 539.80 2283.70 31.32 2014-09-30 05:44:28.000 273 33480.44 539.84 2283.78 31.32 2014-09-30 05:44:29.000 273 33480.44 539.82 2283.76 31.32 2014-09-30 05:44:30.000 273 33480.46 539.87 2283.63 31.32 2014-09-30 05:44:31.000 273 33480.49 539.82 2283.76 31.32 2014-09-30 05:44:32.000 273 33480.43 539.82 2283.68 31.32 2014-09-30 05:44:33.000 273 33480.62 539.84 2283.76 31.32 2014-09-30 05:44:34.000 273 33480.57 539.79 2283.78 31.32 2014-09-30 05:44:35.000 273 33480.52 539.79 2283.81 31.32 2014-09-30 05:44:36.000 273 33480.56 539.83 2283.69 31.32 2014-09-30 05:44:37.000 273 33480.61 539.79 2283.64 31.32 2014-09-30 05:44:38.000 273 33480.58 539.82 2283.68 31.32 2014-09-30 05:44:39.000 273 33480.52 539.76 2283.64 31.32 2014-09-30 05:44:40.000 273 33480.54 539.76 2283.71 31.32 2014-09-30 05:44:41.000 273 33480.57 539.76 2283.72 31.32 2014-09-30 05:44:42.000 273 33480.60 539.78 2283.73 31.32 2014-09-30 05:44:43.000 273 33480.54 539.78 2283.63 31.32 2014-09-30 05:44:44.000 273 33480.61 539.78 2283.60 31.32 2014-09-30 05:44:45.000 273 33480.52 539.76 2283.65 31.32 2014-09-30 05:44:46.000 273 33480.55 539.78 2283.66 31.32 2014-09-30 05:44:47.000 273 33480.57 539.75 2283.62 31.32 2014-09-30 05:44:48.000 273 33480.54 539.76 2283.64 31.32 2014-09-30 05:44:49.000 273 33480.61 539.80 2283.65 31.32 2014-09-30 05:44:50.000 273 33480.65 539.78 2283.58 31.32 2014-09-30 05:44:51.000 273 33480.54 539.75 2283.56 31.32 2014-09-30 05:44:52.000 273 33480.53 539.73 2283.71 31.32 2014-09-30 05:44:53.000 273 33480.53 539.77 2283.68 31.32 2014-09-30 05:44:54.000 273 33480.51 539.80 2283.57 31.32 2014-09-30 05:44:54.000 273 33480.47 539.75 2283.67 31.32 2014-09-30 05:44:56.000 273 33480.47 539.75 2283.56 31.32 2014-09-30 05:44:57.000 273 33480.52 539.78 2283.56 31.32 2014-09-30 05:44:58.000 273 33480.41 539.77 2283.60 31.32 2014-09-30 05:44:59.000 273 33480.43 539.77 2283.68 31.32 2014-09-30 05:45:00.000 273 33480.46 539.78 2283.62 31.32 2014-09-30 05:45:01.000 273 33480.49 539.77 2283.66 31.32 2014-09-30 05:45:02.000 273 33480.43 539.74 2283.74 31.32 2014-09-30 05:45:03.000 273 33480.46 539.78 2283.66 31.32 2014-09-30 05:45:04.000 273 33480.51 539.80 2283.66 31.32 2014-09-30 05:45:05.000 273 33480.46 539.76 2283.66 31.32 2014-09-30 05:45:06.000 273 33480.50 539.79 2283.68 31.32 2014-09-30 05:45:07.000 273 33480.46 539.72 2283.58 31.32 2014-09-30 05:45:07.000 273 33480.50 539.72 2283.62 31.32 2014-09-30 05:45:09.000 273 33480.52 539.75 2283.72 31.32 2014-09-30 05:45:10.000 273 33480.66 539.73 2283.68 31.32 2014-09-30 05:45:11.000 273 33480.62 539.73 2283.63 31.32 2014-09-30 05:45:12.000 273 33480.60 539.76 2283.69 31.32 2014-09-30 05:45:13.000 273 33480.67 539.78 2283.67 31.32 2014-09-30 05:45:14.000 273 33480.65 539.77 2283.66 31.32 2014-09-30 05:45:15.000 273 33480.71 539.79 2283.65 31.32 2014-09-30 05:45:16.000 273 33480.59 539.77 2283.74 31.32 2014-09-30 05:45:17.000 273 33480.54 539.76 2283.71 31.32 2014-09-30 05:45:18.000 273 33480.65 539.78 2283.70 31.32 2014-09-30 05:45:19.000 273 33480.61 539.81 2283.72 31.32 2014-09-30 05:45:20.000 273 33480.58 539.79 2283.72 31.32 2014-09-30 05:45:21.000 273 33480.66 539.80 2283.69 31.32 2014-09-30 05:45:22.000 273 33480.72 539.78 2283.69 31.32 2014-09-30 05:45:23.000 273 33480.65 539.79 2283.70 31.32 2014-09-30 05:45:24.000 273 33480.59 539.75 2283.69 31.32 2014-09-30 05:45:25.000 273 33480.68 539.74 2283.69 31.32 2014-09-30 05:45:26.000 273 33480.69 539.77 2283.68 31.32 2014-09-30 05:45:27.000 273 33480.64 539.75 2283.74 31.32 2014-09-30 05:45:28.000 273 33480.58 539.77 2283.64 31.32 2014-09-30 05:45:29.000 273 33480.57 539.75 2283.70 31.32 2014-09-30 05:45:30.000 273 33480.63 539.78 2283.71 31.32 2014-09-30 05:45:31.000 273 33480.59 539.76 2283.68 31.32 2014-09-30 05:45:32.000 273 33480.57 539.80 2283.66 31.32 2014-09-30 05:45:33.000 273 33480.64 539.79 2283.63 31.32 2014-09-30 05:45:34.000 273 33480.57 539.75 2283.65 31.32 2014-09-30 05:45:35.000 273 33480.54 539.75 2283.68 31.32 2014-09-30 05:45:36.000 273 33480.54 539.79 2283.81 31.32 2014-09-30 05:45:37.000 273 33480.62 539.78 2283.78 31.32 2014-09-30 05:45:38.000 273 33480.51 539.79 2283.68 31.32 2014-09-30 05:45:39.000 273 33480.55 539.77 2283.74 31.32 2014-09-30 05:45:40.000 273 33480.64 539.70 2283.72 31.32 2014-09-30 05:45:41.000 273 33480.47 539.71 2283.81 31.32 2014-09-30 05:45:42.000 273 33480.56 539.76 2283.73 31.32 2014-09-30 05:45:43.000 273 33480.55 539.73 2283.76 31.32 2014-09-30 05:45:44.000 273 33480.50 539.74 2283.76 31.32 2014-09-30 05:45:45.000 273 33480.58 539.72 2283.71 31.32 2014-09-30 05:45:46.000 273 33480.65 539.71 2283.76 31.32 2014-09-30 05:45:47.000 273 33480.50 539.71 2283.75 31.32 2014-09-30 05:45:48.000 273 33480.54 539.69 2283.77 31.32 2014-09-30 05:45:48.000 273 33480.56 539.68 2283.84 31.32 2014-09-30 05:45:50.000 273 33480.47 539.69 2283.68 31.32 2014-09-30 05:45:51.000 273 33480.57 539.70 2283.76 31.32 2014-09-30 05:45:52.000 273 33480.54 539.69 2283.87 31.32 2014-09-30 05:45:53.000 273 33480.53 539.67 2283.88 31.32 2014-09-30 05:45:54.000 273 33480.64 539.69 2283.85 31.32 2014-09-30 05:45:55.000 273 33480.55 539.69 2283.72 31.32 2014-09-30 05:45:56.000 273 33480.50 539.66 2283.70 31.32 2014-09-30 05:45:57.000 273 33480.69 539.67 2283.79 31.32 2014-09-30 05:45:58.000 273 33480.71 539.64 2283.74 31.32 2014-09-30 05:45:59.000 273 33480.72 539.64 2283.78 31.32 2014-09-30 05:46:00.000 273 33480.69 539.61 2283.80 31.32 2014-09-30 05:46:01.000 273 33480.74 539.62 2283.78 31.32 2014-09-30 05:46:01.000 273 33480.75 539.62 2283.84 31.32 2014-09-30 05:46:03.000 273 33480.74 539.62 2283.86 31.32 2014-09-30 05:46:04.000 273 33480.85 539.59 2283.74 31.32 2014-09-30 05:46:05.000 273 33480.81 539.57 2283.75 31.32 2014-09-30 05:46:06.000 273 33480.74 539.64 2283.81 31.32 2014-09-30 05:46:07.000 273 33480.78 539.57 2283.69 31.32 2014-09-30 05:46:08.000 273 33480.79 539.61 2283.78 31.32 2014-09-30 05:46:09.000 273 33480.71 539.59 2283.68 31.32 2014-09-30 05:46:10.000 273 33480.88 539.63 2283.75 31.32 2014-09-30 05:46:11.000 273 33480.81 539.59 2283.75 31.32 2014-09-30 05:46:12.000 273 33480.83 539.60 2283.69 31.32 2014-09-30 05:46:13.000 273 33480.94 539.57 2283.78 31.32 2014-09-30 05:46:14.000 273 33480.81 539.55 2283.75 31.32 2014-09-30 05:46:15.000 273 33480.90 539.56 2283.76 31.32 2014-09-30 05:46:16.000 273 33480.91 539.55 2283.73 31.32 2014-09-30 05:46:17.000 273 33480.74 539.50 2283.84 31.32 2014-09-30 05:46:18.000 273 33480.84 539.56 2283.66 31.32 2014-09-30 05:46:19.000 273 33480.93 539.54 2283.74 31.32 2014-09-30 05:46:20.000 273 33480.95 539.56 2283.69 31.32 2014-09-30 05:46:21.000 273 33480.86 539.53 2283.74 31.32 2014-09-30 05:46:22.000 273 33480.92 539.54 2283.75 31.32 2014-09-30 05:46:23.000 273 33480.97 539.56 2283.66 31.32 2014-09-30 05:46:24.000 273 33480.96 539.51 2283.74 31.32 2014-09-30 05:46:25.000 273 33480.96 539.53 2283.68 31.32 2014-09-30 05:46:26.000 273 33480.96 539.51 2283.70 31.32 2014-09-30 05:46:27.000 273 33480.99 539.48 2283.75 31.32 2014-09-30 05:46:28.000 273 33480.98 539.50 2283.75 31.32 2014-09-30 05:46:29.000 273 33480.94 539.57 2283.76 31.32 2014-09-30 05:46:30.000 273 33480.89 539.51 2283.71 31.32 2014-09-30 05:46:31.000 273 33480.88 539.49 2283.76 31.32 2014-09-30 05:46:32.000 273 33480.91 539.48 2283.65 31.32 2014-09-30 05:46:33.000 273 33480.84 539.50 2283.68 31.32 2014-09-30 05:46:34.000 273 33480.94 539.53 2283.66 31.32 2014-09-30 05:46:35.000 273 33480.77 539.50 2283.78 31.32 2014-09-30 05:46:36.000 273 33480.84 539.44 2283.66 31.32 2014-09-30 05:46:37.000 273 33480.88 539.44 2283.74 31.32 2014-09-30 05:46:38.000 273 33480.74 539.45 2283.75 31.32 2014-09-30 05:46:39.000 273 33480.84 539.44 2283.72 31.32 2014-09-30 05:46:40.000 273 33480.82 539.44 2283.65 31.32 2014-09-30 05:46:41.000 273 33480.85 539.42 2283.72 31.32 2014-09-30 05:46:42.000 273 33480.91 539.45 2283.69 31.32 2014-09-30 05:46:42.000 273 33480.90 539.43 2283.74 31.32 2014-09-30 05:46:44.000 273 33480.81 539.46 2283.66 31.32 2014-09-30 05:46:45.000 273 33480.85 539.41 2283.74 31.32 2014-09-30 05:46:46.000 273 33481.00 539.44 2283.75 31.32 2014-09-30 05:46:47.000 273 33480.94 539.41 2283.69 31.32 2014-09-30 05:46:48.000 273 33480.96 539.40 2283.80 31.32 2014-09-30 05:46:49.000 273 33481.03 539.46 2283.70 31.32 2014-09-30 05:46:50.000 273 33480.96 539.41 2283.71 31.32 2014-09-30 05:46:51.000 273 33480.85 539.46 2283.82 31.32 2014-09-30 05:46:52.000 273 33481.13 539.39 2283.69 31.32 2014-09-30 05:46:53.000 273 33481.10 539.42 2283.72 31.32 2014-09-30 05:46:54.000 273 33481.11 539.39 2283.77 31.32 2014-09-30 05:46:55.000 273 33481.14 539.43 2283.76 31.32 2014-09-30 05:46:55.000 273 33481.12 539.39 2283.72 31.32 2014-09-30 05:46:57.000 273 33481.15 539.43 2283.74 31.32 2014-09-30 05:46:58.000 273 33481.21 539.38 2283.64 31.32 2014-09-30 05:46:59.000 273 33481.16 539.40 2283.76 31.32 2014-09-30 05:47:00.000 273 33481.18 539.42 2283.68 31.32 2014-09-30 05:47:01.000 273 33481.24 539.39 2283.77 31.32 2014-09-30 05:47:02.000 273 33481.22 539.37 2283.65 31.32 2014-09-30 05:47:03.000 273 33481.24 539.39 2283.76 31.32 2014-09-30 05:47:04.000 273 33481.26 539.40 2283.67 31.32 2014-09-30 05:47:05.000 273 33481.29 539.40 2283.66 31.32 2014-09-30 05:47:06.000 273 33481.36 539.38 2283.77 31.32 2014-09-30 05:47:07.000 273 33481.25 539.37 2283.72 31.32 2014-09-30 05:47:08.000 273 33481.24 539.37 2283.72 31.32 2014-09-30 05:47:09.000 273 33481.34 539.36 2283.65 31.32 2014-09-30 05:47:10.000 273 33481.41 539.42 2283.73 31.32 2014-09-30 05:47:11.000 273 33481.28 539.39 2283.72 31.32 2014-09-30 05:47:12.000 273 33481.39 539.37 2283.69 31.32 2014-09-30 05:47:13.000 273 33481.37 539.37 2283.69 31.32 2014-09-30 05:47:14.000 273 33481.36 539.39 2283.63 31.32 2014-09-30 05:47:15.000 273 33481.25 539.35 2283.74 31.32 2014-09-30 05:47:16.000 273 33481.40 539.34 2283.68 31.32 2014-09-30 05:47:17.000 273 33481.32 539.37 2283.67 31.32 2014-09-30 05:47:18.000 273 33481.29 539.37 2283.63 31.32 2014-09-30 05:47:19.000 273 33481.29 539.40 2283.63 31.32 2014-09-30 05:47:20.000 273 33481.21 539.39 2283.81 31.32 2014-09-30 05:47:21.000 273 33481.28 539.38 2283.64 31.32 2014-09-30 05:47:22.000 273 33481.28 539.37 2283.69 31.32 2014-09-30 05:47:23.000 273 33481.29 539.37 2283.67 31.32 2014-09-30 05:47:24.000 273 33481.32 539.37 2283.72 31.32 2014-09-30 05:47:25.000 273 33481.29 539.35 2283.73 31.32 2014-09-30 05:47:26.000 273 33481.35 539.34 2283.67 31.32 2014-09-30 05:47:27.000 273 33481.19 539.38 2283.75 31.32 2014-09-30 05:47:28.000 273 33481.33 539.35 2283.74 31.32 2014-09-30 05:47:29.000 273 33481.26 539.37 2283.79 31.32 2014-09-30 05:47:30.000 273 33481.24 539.37 2283.83 31.32 2014-09-30 05:47:31.000 273 33481.17 539.37 2283.70 31.32 2014-09-30 05:47:32.000 273 33481.24 539.36 2283.69 31.32 2014-09-30 05:47:33.000 273 33481.15 539.35 2283.76 31.32 2014-09-30 05:47:34.000 273 33481.22 539.37 2283.81 31.32 2014-09-30 05:47:35.000 273 33481.18 539.35 2283.73 31.32 2014-09-30 05:47:36.000 273 33481.21 539.34 2283.69 31.32 2014-09-30 05:47:36.000 273 33481.16 539.39 2283.74 31.32 2014-09-30 05:47:38.000 273 33481.20 539.34 2283.81 31.32 2014-09-30 05:47:39.000 273 33481.18 539.34 2283.78 31.32 2014-09-30 05:47:40.000 273 33481.21 539.33 2283.77 31.32 2014-09-30 05:47:41.000 273 33481.12 539.34 2283.82 31.32 2014-09-30 05:47:42.000 273 33481.10 539.36 2283.87 31.32 2014-09-30 05:47:43.000 273 33481.13 539.37 2283.81 31.32 2014-09-30 05:47:44.000 273 33481.13 539.32 2283.83 31.32 2014-09-30 05:47:45.000 273 33481.07 539.32 2283.85 31.32 2014-09-30 05:47:46.000 273 33481.12 539.32 2283.82 31.32 2014-09-30 05:47:47.000 273 33481.13 539.30 2283.84 31.32 2014-09-30 05:47:48.000 273 33481.11 539.32 2283.85 31.32 2014-09-30 05:47:49.000 273 33481.13 539.35 2283.82 31.32 2014-09-30 05:47:49.000 273 33481.13 539.36 2283.85 31.32 2014-09-30 05:47:51.000 273 33481.09 539.34 2283.89 31.32 2014-09-30 05:47:52.000 273 33481.17 539.34 2283.87 31.32 2014-09-30 05:47:53.000 273 33481.10 539.32 2283.89 31.32 2014-09-30 05:47:54.000 273 33481.21 539.30 2283.85 31.32 2014-09-30 05:47:55.000 273 33481.13 539.29 2283.95 31.32 2014-09-30 05:47:56.000 273 33481.19 539.31 2283.91 31.32 2014-09-30 05:47:57.000 273 33481.19 539.27 2283.92 31.32 2014-09-30 05:47:58.000 273 33481.21 539.29 2283.90 31.32 2014-09-30 05:47:59.000 273 33481.14 539.29 2283.82 31.32 2014-09-30 05:48:00.000 273 33481.25 539.31 2283.97 31.32 2014-09-30 05:48:01.000 273 33481.24 539.35 2283.85 31.32 2014-09-30 05:48:02.000 273 33481.13 539.32 2283.94 31.32 2014-09-30 05:48:03.000 273 33481.40 539.36 2283.95 31.32 2014-09-30 05:48:04.000 273 33481.28 539.30 2283.90 31.32 2014-09-30 05:48:05.000 273 33481.28 539.33 2283.84 31.32 2014-09-30 05:48:06.000 273 33481.29 539.36 2283.90 31.32 2014-09-30 05:48:07.000 273 33481.28 539.39 2283.82 31.32 2014-09-30 05:48:08.000 273 33481.24 539.34 2283.90 31.32 2014-09-30 05:48:09.000 273 33481.23 539.38 2283.91 31.32 2014-09-30 05:48:10.000 273 33481.41 539.30 2283.88 31.32 2014-09-30 05:48:11.000 273 33481.32 539.30 2283.97 31.32 2014-09-30 05:48:12.000 273 33481.31 539.33 2283.90 31.32 2014-09-30 05:48:13.000 273 33481.32 539.34 2283.91 31.32 2014-09-30 05:48:14.000 273 33481.35 539.33 2283.98 31.32 2014-09-30 05:48:15.000 273 33481.31 539.33 2283.96 31.32 2014-09-30 05:48:16.000 273 33481.41 539.33 2283.91 31.32 2014-09-30 05:48:17.000 273 33481.34 539.36 2283.91 31.32 2014-09-30 05:48:18.000 273 33481.34 539.34 2283.90 31.32 2014-09-30 05:48:19.000 273 33481.32 539.35 2283.93 31.32 2014-09-30 05:48:20.000 273 33481.34 539.37 2283.88 31.32 2014-09-30 05:48:21.000 273 33481.31 539.34 2283.97 31.32 2014-09-30 05:48:22.000 273 33481.34 539.36 2283.95 31.32 2014-09-30 05:48:23.000 273 33481.24 539.32 2283.95 31.32 2014-09-30 05:48:24.000 273 33481.32 539.39 2284.01 31.32 2014-09-30 05:48:25.000 273 33481.31 539.34 2283.99 31.32 2014-09-30 05:48:26.000 273 33481.15 539.39 2283.87 31.32 2014-09-30 05:48:27.000 273 33481.12 539.39 2283.93 31.32 2014-09-30 05:48:28.000 273 33481.27 539.40 2283.87 31.32 2014-09-30 05:48:29.000 273 33481.16 539.37 2283.91 31.32 2014-09-30 05:48:30.000 273 33481.15 539.36 2283.94 31.32 2014-09-30 05:48:30.000 273 33481.17 539.37 2283.95 31.32 2014-09-30 05:48:32.000 273 33481.09 539.31 2283.95 31.32 2014-09-30 05:48:33.000 273 33481.06 539.38 2284.01 31.32 2014-09-30 05:48:34.000 273 33481.13 539.37 2284.01 31.32 2014-09-30 05:48:35.000 273 33481.16 539.34 2283.99 31.32 2014-09-30 05:48:36.000 273 33481.19 539.37 2284.04 31.32 2014-09-30 05:48:37.000 273 33481.13 539.31 2284.07 31.32 2014-09-30 05:48:38.000 273 33481.20 539.34 2284.04 31.32 2014-09-30 05:48:39.000 273 33481.14 539.33 2284.04 31.32 2014-09-30 05:48:40.000 273 33481.14 539.37 2283.99 31.32 2014-09-30 05:48:41.000 273 33481.21 539.36 2284.02 31.32 2014-09-30 05:48:42.000 273 33481.21 539.34 2284.06 31.32 2014-09-30 05:48:43.000 273 33481.16 539.35 2284.09 31.32 2014-09-30 05:48:43.000 273 33481.20 539.36 2284.03 31.32 2014-09-30 05:48:45.000 273 33481.26 539.31 2284.07 31.32 2014-09-30 05:48:46.000 273 33481.10 539.31 2284.01 31.32 2014-09-30 05:48:47.000 273 33481.12 539.31 2284.00 31.32 2014-09-30 05:48:48.000 273 33481.19 539.30 2284.05 31.32 2014-09-30 05:48:49.000 273 33481.28 539.33 2284.05 31.32 2014-09-30 05:48:50.000 273 33481.14 539.29 2284.05 31.32 2014-09-30 05:48:51.000 273 33481.32 539.29 2284.08 31.32 2014-09-30 05:48:52.000 273 33481.26 539.34 2284.12 31.32 2014-09-30 05:48:53.000 273 33481.25 539.34 2284.13 31.32 2014-09-30 05:48:54.000 273 33481.31 539.40 2284.02 31.32 2014-09-30 05:48:55.000 273 33481.37 539.38 2284.10 31.32 2014-09-30 05:48:56.000 273 33481.27 539.34 2284.10 31.32 2014-09-30 05:48:57.000 273 33481.35 539.38 2284.09 31.32 2014-09-30 05:48:58.000 273 33481.37 539.34 2284.13 31.32 2014-09-30 05:48:59.000 273 33481.34 539.35 2284.09 31.32 2014-09-30 05:49:00.000 273 33481.41 539.35 2284.09 31.32 2014-09-30 05:49:01.000 273 33481.42 539.32 2284.10 31.32 2014-09-30 05:49:02.000 273 33481.49 539.35 2284.12 31.32 2014-09-30 05:49:03.000 273 33481.43 539.37 2284.09 31.32 2014-09-30 05:49:04.000 273 33481.50 539.37 2284.00 31.32 2014-09-30 05:49:05.000 273 33481.46 539.36 2284.04 31.32 2014-09-30 05:49:06.000 273 33481.49 539.36 2284.11 31.32 2014-09-30 05:49:07.000 273 33481.51 539.32 2284.16 31.32 2014-09-30 05:49:08.000 273 33481.46 539.30 2284.01 31.32 2014-09-30 05:49:09.000 273 33481.41 539.35 2283.99 31.32 2014-09-30 05:49:10.000 273 33481.61 539.32 2284.01 31.32 2014-09-30 05:49:11.000 273 33481.44 539.30 2284.01 31.32 2014-09-30 05:49:12.000 273 33481.58 539.33 2284.07 31.32 2014-09-30 05:49:13.000 273 33481.45 539.34 2284.06 31.32 2014-09-30 05:49:14.000 273 33481.42 539.31 2284.05 31.32 2014-09-30 05:49:15.000 273 33481.44 539.31 2284.08 31.32 2014-09-30 05:49:16.000 273 33481.46 539.30 2283.98 31.32 2014-09-30 05:49:17.000 273 33481.42 539.28 2284.06 31.32 2014-09-30 05:49:18.000 273 33481.47 539.31 2284.12 31.32 2014-09-30 05:49:19.000 273 33481.47 539.26 2284.06 31.32 2014-09-30 05:49:20.000 273 33481.46 539.30 2284.01 31.32 2014-09-30 05:49:21.000 273 33481.43 539.28 2284.06 31.32 2014-09-30 05:49:22.000 273 33481.43 539.29 2283.99 31.32 2014-09-30 05:49:23.000 273 33481.41 539.27 2284.06 31.32 2014-09-30 05:49:24.000 273 33481.36 539.28 2284.01 31.32 2014-09-30 05:49:24.000 273 33481.34 539.25 2283.99 31.32 2014-09-30 05:49:26.000 273 33481.31 539.32 2284.03 31.32 2014-09-30 05:49:27.000 273 33481.36 539.24 2284.07 31.32 2014-09-30 05:49:28.000 273 33481.32 539.26 2283.99 31.32 2014-09-30 05:49:29.000 273 33481.23 539.26 2283.99 31.32 2014-09-30 05:49:30.000 273 33481.29 539.23 2284.13 31.32 2014-09-30 05:49:31.000 273 33481.29 539.25 2284.15 31.32 2014-09-30 05:49:32.000 273 33481.31 539.23 2284.08 31.32 2014-09-30 05:49:33.000 273 33481.27 539.21 2284.11 31.32 2014-09-30 05:49:34.000 273 33481.29 539.26 2284.14 31.32 2014-09-30 05:49:35.000 273 33481.26 539.24 2284.08 31.32 2014-09-30 05:49:36.000 273 33481.33 539.25 2284.06 31.32 2014-09-30 05:49:37.000 273 33481.28 539.25 2284.08 31.32 2014-09-30 05:49:37.000 273 33481.21 539.28 2284.08 31.32 2014-09-30 05:49:39.000 273 33481.30 539.19 2284.12 31.32 2014-09-30 05:49:40.000 273 33481.33 539.25 2284.20 31.32 2014-09-30 05:49:41.000 273 33481.37 539.24 2284.25 31.32 2014-09-30 05:49:42.000 273 33481.34 539.24 2284.07 31.32 2014-09-30 05:49:43.000 273 33481.32 539.19 2284.13 31.32 2014-09-30 05:49:44.000 273 33481.30 539.24 2284.08 31.32 2014-09-30 05:49:45.000 273 33481.35 539.25 2284.15 31.32 2014-09-30 05:49:46.000 273 33481.36 539.23 2284.15 31.32 2014-09-30 05:49:47.000 273 33481.30 539.20 2284.18 31.32 2014-09-30 05:49:48.000 273 33481.29 539.23 2284.17 31.32 2014-09-30 05:49:49.000 273 33481.33 539.20 2284.20 31.32 2014-09-30 05:49:50.000 273 33481.27 539.22 2284.18 31.32 2014-09-30 05:49:51.000 273 33481.31 539.20 2284.09 31.32 2014-09-30 05:49:52.000 273 33481.26 539.20 2284.08 31.32 2014-09-30 05:49:53.000 273 33481.43 539.19 2284.18 31.32 2014-09-30 05:49:54.000 273 33481.32 539.20 2284.18 31.32 2014-09-30 05:49:55.000 273 33481.32 539.19 2284.15 31.32 2014-09-30 05:49:56.000 273 33481.32 539.17 2284.22 31.32 2014-09-30 05:49:57.000 273 33481.32 539.18 2284.18 31.32 2014-09-30 05:49:58.000 273 33481.37 539.17 2284.15 31.32 2014-09-30 05:49:59.000 273 33481.31 539.20 2284.19 31.32 2014-09-30 05:50:00.000 273 33481.33 539.19 2284.18 31.32 2014-09-30 05:50:01.000 273 33481.39 539.17 2284.12 31.32 2014-09-30 05:50:02.000 273 33481.29 539.20 2284.24 31.32 2014-09-30 05:50:03.000 273 33481.43 539.14 2284.18 31.32 2014-09-30 05:50:04.000 273 33481.31 539.18 2284.25 31.32 2014-09-30 05:50:05.000 273 33481.34 539.19 2284.27 31.32 2014-09-30 05:50:06.000 273 33481.33 539.15 2284.21 31.32 2014-09-30 05:50:07.000 273 33481.43 539.18 2284.20 31.32 2014-09-30 05:50:08.000 273 33481.31 539.15 2284.21 31.32 2014-09-30 05:50:09.000 273 33481.37 539.18 2284.22 31.32 2014-09-30 05:50:10.000 273 33481.38 539.18 2284.23 31.32 2014-09-30 05:50:11.000 273 33481.29 539.18 2284.21 31.32 2014-09-30 05:50:12.000 273 33481.26 539.16 2284.21 31.32 2014-09-30 05:50:13.000 273 33481.40 539.15 2284.20 31.32 2014-09-30 05:50:14.000 273 33481.34 539.16 2284.19 31.32 2014-09-30 05:50:15.000 273 33481.28 539.17 2284.22 31.32 2014-09-30 05:50:16.000 273 33481.29 539.14 2284.12 31.32 2014-09-30 05:50:17.000 273 33481.34 539.18 2284.18 31.32 2014-09-30 05:50:18.000 273 33481.24 539.18 2284.21 31.32 2014-09-30 05:50:18.000 273 33481.35 539.17 2284.20 31.32 2014-09-30 05:50:20.000 273 33481.25 539.17 2284.22 31.32 2014-09-30 05:50:21.000 273 33481.30 539.13 2284.25 31.32 2014-09-30 05:50:22.000 273 33481.13 539.16 2284.22 31.32 2014-09-30 05:50:23.000 273 33481.18 539.15 2284.19 31.32 2014-09-30 05:50:24.000 273 33481.25 539.11 2284.21 31.32 2014-09-30 05:50:25.000 273 33481.22 539.14 2284.21 31.32 2014-09-30 05:50:26.000 273 33481.19 539.16 2284.18 31.32 2014-09-30 05:50:27.000 273 33481.16 539.15 2284.27 31.32 2014-09-30 05:50:28.000 273 33481.16 539.14 2284.21 31.32 2014-09-30 05:50:29.000 273 33481.25 539.14 2284.34 31.32 2014-09-30 05:50:30.000 273 33481.22 539.15 2284.33 31.32 2014-09-30 05:50:31.000 273 33481.18 539.15 2284.30 31.32 2014-09-30 05:50:31.000 273 33481.25 539.18 2284.30 31.32 2014-09-30 05:50:33.000 273 33481.22 539.14 2284.30 31.32 2014-09-30 05:50:34.000 273 33481.18 539.16 2284.29 31.32 2014-09-30 05:50:35.000 273 33481.31 539.12 2284.31 31.32 2014-09-30 05:50:36.000 273 33481.18 539.10 2284.30 31.32 2014-09-30 05:50:37.000 273 33481.15 539.09 2284.30 31.32 2014-09-30 05:50:38.000 273 33481.19 539.14 2284.33 31.32 2014-09-30 05:50:39.000 273 33481.28 539.15 2284.38 31.32 2014-09-30 05:50:40.000 273 33481.19 539.10 2284.26 31.32 2014-09-30 05:50:41.000 273 33481.22 539.13 2284.33 31.32 2014-09-30 05:50:42.000 273 33481.18 539.10 2284.31 31.32 2014-09-30 05:50:43.000 273 33481.25 539.10 2284.33 31.32 2014-09-30 05:50:44.000 273 33481.24 539.12 2284.27 31.32 2014-09-30 05:50:45.000 273 33481.36 539.12 2284.34 31.32 2014-09-30 05:50:46.000 273 33481.26 539.12 2284.32 31.32 2014-09-30 05:50:47.000 273 33481.29 539.14 2284.34 31.32 2014-09-30 05:50:48.000 273 33481.34 539.15 2284.34 31.32 2014-09-30 05:50:49.000 273 33481.31 539.12 2284.34 31.32 2014-09-30 05:50:50.000 273 33481.39 539.08 2284.30 31.32 2014-09-30 05:50:51.000 273 33481.42 539.13 2284.31 31.32 2014-09-30 05:50:52.000 273 33481.29 539.10 2284.39 31.32 2014-09-30 05:50:53.000 273 33481.33 539.09 2284.37 31.32 2014-09-30 05:50:54.000 273 33481.32 539.05 2284.36 31.32 2014-09-30 05:50:55.000 273 33481.35 539.08 2284.36 31.32 2014-09-30 05:50:56.000 273 33481.34 539.12 2284.31 31.32 2014-09-30 05:50:57.000 273 33481.39 539.04 2284.26 31.32 2014-09-30 05:50:58.000 273 33481.39 539.07 2284.31 31.32 2014-09-30 05:50:59.000 273 33481.34 539.02 2284.31 31.32 2014-09-30 05:51:00.000 273 33481.37 539.03 2284.28 31.32 2014-09-30 05:51:01.000 273 33481.39 539.07 2284.31 31.32 2014-09-30 05:51:02.000 273 33481.43 539.04 2284.31 31.32 2014-09-30 05:51:03.000 273 33481.39 539.01 2284.37 31.32 2014-09-30 05:51:04.000 273 33481.38 538.98 2284.31 31.32 2014-09-30 05:51:05.000 273 33481.37 538.99 2284.28 31.32 2014-09-30 05:51:06.000 273 33481.29 538.98 2284.26 31.32 2014-09-30 05:51:07.000 273 33481.29 538.98 2284.31 31.32 2014-09-30 05:51:08.000 273 33481.33 538.99 2284.36 31.32 2014-09-30 05:51:09.000 273 33481.33 538.93 2284.32 31.32 2014-09-30 05:51:10.000 273 33481.27 538.94 2284.41 31.32 2014-09-30 05:51:11.000 273 33481.40 538.95 2284.30 31.32 2014-09-30 05:51:12.000 273 33481.35 538.94 2284.24 31.32 2014-09-30 05:51:12.000 273 33481.39 538.94 2284.28 31.32 2014-09-30 05:51:14.000 273 33481.34 538.88 2284.35 31.32 2014-09-30 05:51:15.000 273 33481.29 538.91 2284.30 31.32 2014-09-30 05:51:16.000 273 33481.29 538.94 2284.32 31.32 2014-09-30 05:51:17.000 273 33481.41 538.87 2284.34 31.32 2014-09-30 05:51:18.000 273 33481.45 538.84 2284.30 31.32 2014-09-30 05:51:19.000 273 33481.43 538.85 2284.30 31.32 2014-09-30 05:51:20.000 273 33481.36 538.86 2284.31 31.32 2014-09-30 05:51:21.000 273 33481.43 538.84 2284.38 31.32 2014-09-30 05:51:22.000 273 33481.39 538.83 2284.34 31.32 2014-09-30 05:51:23.000 273 33481.43 538.83 2284.29 31.32 2014-09-30 05:51:24.000 273 33481.47 538.86 2284.30 31.32 2014-09-30 05:51:25.000 273 33481.52 538.81 2284.34 31.32 2014-09-30 05:51:25.000 273 33481.51 538.78 2284.33 31.32 2014-09-30 05:51:27.000 273 33481.53 538.78 2284.34 31.32 2014-09-30 05:51:28.000 273 33481.44 538.77 2284.38 31.32 2014-09-30 05:51:29.000 273 33481.58 538.77 2284.25 31.32 2014-09-30 05:51:30.000 273 33481.50 538.77 2284.28 31.32 2014-09-30 05:51:31.000 273 33481.43 538.76 2284.37 31.32 2014-09-30 05:51:32.000 273 33481.47 538.80 2284.28 31.32 2014-09-30 05:51:33.000 273 33481.43 538.75 2284.31 31.32 2014-09-30 05:51:34.000 273 33481.46 538.72 2284.30 31.32 2014-09-30 05:51:35.000 273 33481.47 538.71 2284.36 31.32 2014-09-30 05:51:36.000 273 33481.39 538.69 2284.29 31.32 2014-09-30 05:51:37.000 273 33481.46 538.66 2284.22 31.32 2014-09-30 05:51:38.000 273 33481.46 538.75 2284.22 31.32 2014-09-30 05:51:39.000 273 33481.50 538.72 2284.33 31.32 2014-09-30 05:51:40.000 273 33481.41 538.68 2284.32 31.32 2014-09-30 05:51:41.000 273 33481.34 538.63 2284.32 31.32 2014-09-30 05:51:42.000 273 33481.42 538.65 2284.26 31.32 2014-09-30 05:51:43.000 273 33481.41 538.67 2284.25 31.32 2014-09-30 05:51:44.000 273 33481.41 538.66 2284.36 31.32 2014-09-30 05:51:45.000 273 33481.52 538.69 2284.30 31.32 2014-09-30 05:51:46.000 273 33481.37 538.66 2284.38 31.32 2014-09-30 05:51:47.000 273 33481.41 538.65 2284.30 31.32 2014-09-30 05:51:48.000 273 33481.46 538.65 2284.36 31.32 2014-09-30 05:51:49.000 273 33481.46 538.67 2284.28 31.32 2014-09-30 05:51:50.000 273 33481.51 538.67 2284.39 31.32 2014-09-30 05:51:51.000 273 33481.50 538.64 2284.32 31.32 2014-09-30 05:51:52.000 273 33481.57 538.66 2284.30 31.32 2014-09-30 05:51:53.000 273 33481.44 538.67 2284.32 31.32 2014-09-30 05:51:54.000 273 33481.56 538.66 2284.31 31.32 2014-09-30 05:51:55.000 273 33481.64 538.69 2284.30 31.32 2014-09-30 05:51:56.000 273 33481.54 538.63 2284.37 31.32 2014-09-30 05:51:57.000 273 33481.50 538.63 2284.32 31.32 2014-09-30 05:51:58.000 273 33481.60 538.66 2284.30 31.32 2014-09-30 05:51:59.000 273 33481.55 538.64 2284.26 31.32 2014-09-30 05:52:00.000 273 33481.61 538.65 2284.29 31.32 2014-09-30 05:52:01.000 273 33481.60 538.66 2284.31 31.32 2014-09-30 05:52:02.000 273 33481.62 538.63 2284.25 31.32 2014-09-30 05:52:03.000 273 33481.64 538.66 2284.34 31.32 2014-09-30 05:52:04.000 273 33481.71 538.61 2284.26 31.32 2014-09-30 05:52:05.000 273 33481.64 538.66 2284.31 31.32 2014-09-30 05:52:06.000 273 33481.59 538.61 2284.24 31.32 2014-09-30 05:52:06.000 273 33481.76 538.66 2284.26 31.32 2014-09-30 05:52:08.000 273 33481.65 538.65 2284.23 31.32 2014-09-30 05:52:09.000 273 33481.78 538.63 2284.28 31.32 2014-09-30 05:52:10.000 273 33481.80 538.66 2284.30 31.32 2014-09-30 05:52:11.000 273 33481.64 538.63 2284.34 31.32 2014-09-30 05:52:12.000 273 33481.65 538.64 2284.28 31.32 2014-09-30 05:52:13.000 273 33481.79 538.70 2284.28 31.32 2014-09-30 05:52:14.000 273 33481.67 538.65 2284.33 31.32 2014-09-30 05:52:15.000 273 33481.75 538.66 2284.39 31.32 2014-09-30 05:52:16.000 273 33481.67 538.65 2284.37 31.32 2014-09-30 05:52:17.000 273 33481.72 538.69 2284.33 31.32 2014-09-30 05:52:18.000 273 33481.64 538.63 2284.33 31.32 2014-09-30 05:52:19.000 273 33481.67 538.66 2284.28 31.32 2014-09-30 05:52:19.000 273 33481.64 538.70 2284.31 31.32 2014-09-30 05:52:21.000 273 33481.67 538.71 2284.32 31.32 2014-09-30 05:52:22.000 273 33481.59 538.71 2284.31 31.32 2014-09-30 05:52:23.000 273 33481.64 538.71 2284.35 31.32 2014-09-30 05:52:24.000 273 33481.65 538.70 2284.30 31.32 2014-09-30 05:52:25.000 273 33481.64 538.70 2284.34 31.32 2014-09-30 05:52:26.000 273 33481.71 538.71 2284.32 31.32 2014-09-30 05:52:27.000 273 33481.59 538.67 2284.37 31.32 2014-09-30 05:52:28.000 273 33481.57 538.65 2284.26 31.32 2014-09-30 05:52:29.000 273 33481.72 538.67 2284.37 31.32 2014-09-30 05:52:30.000 273 33481.59 538.68 2284.24 31.32 2014-09-30 05:52:31.000 273 33481.57 538.71 2284.38 31.32 2014-09-30 05:52:32.000 273 33481.57 538.74 2284.38 31.32 2014-09-30 05:52:33.000 273 33481.62 538.68 2284.47 31.32 2014-09-30 05:52:34.000 273 33481.64 538.71 2284.34 31.32 2014-09-30 05:52:35.000 273 33481.59 538.70 2284.39 31.32 2014-09-30 05:52:36.000 273 33481.58 538.68 2284.43 31.32 2014-09-30 05:52:37.000 273 33481.60 538.70 2284.42 31.32 2014-09-30 05:52:38.000 273 33481.60 538.66 2284.47 31.32 2014-09-30 05:52:39.000 273 33481.62 538.65 2284.47 31.32 2014-09-30 05:52:40.000 273 33481.54 538.70 2284.41 31.32 2014-09-30 05:52:41.000 273 33481.47 538.68 2284.49 31.32 2014-09-30 05:52:42.000 273 33481.47 538.66 2284.56 31.32 2014-09-30 05:52:43.000 273 33481.53 538.66 2284.47 31.32 2014-09-30 05:52:44.000 273 33481.57 538.64 2284.56 31.32 2014-09-30 05:52:45.000 273 33481.51 538.64 2284.52 31.32 2014-09-30 05:52:46.000 273 33481.56 538.62 2284.59 31.32 2014-09-30 05:52:47.000 273 33481.59 538.58 2284.51 31.32 2014-09-30 05:52:48.000 273 33481.59 538.61 2284.52 31.32 2014-09-30 05:52:49.000 273 33481.66 538.65 2284.57 31.32 2014-09-30 05:52:50.000 273 33481.58 538.60 2284.47 31.32 2014-09-30 05:52:51.000 273 33481.59 538.60 2284.49 31.32 2014-09-30 05:52:52.000 273 33481.57 538.61 2284.46 31.32 2014-09-30 05:52:53.000 273 33481.48 538.61 2284.52 31.32 2014-09-30 05:52:54.000 273 33481.61 538.59 2284.55 31.32 2014-09-30 05:52:55.000 273 33481.58 538.63 2284.55 31.32 2014-09-30 05:52:56.000 273 33481.53 538.63 2284.57 31.32 2014-09-30 05:52:57.000 273 33481.56 538.64 2284.58 31.32 2014-09-30 05:52:58.000 273 33481.58 538.57 2284.51 31.32 2014-09-30 05:52:59.000 273 33481.60 538.63 2284.55 31.32 2014-09-30 05:53:00.000 273 33481.63 538.62 2284.57 31.32 2014-09-30 05:53:00.000 273 33481.72 538.57 2284.51 31.32 2014-09-30 05:53:02.000 273 33481.56 538.62 2284.57 31.32 2014-09-30 05:53:03.000 273 33481.65 538.60 2284.57 31.32 2014-09-30 05:53:04.000 273 33481.62 538.65 2284.54 31.32 2014-09-30 05:53:05.000 273 33481.67 538.58 2284.57 31.32 2014-09-30 05:53:06.000 273 33481.61 538.60 2284.54 31.32 2014-09-30 05:53:07.000 273 33481.75 538.57 2284.57 31.32 2014-09-30 05:53:08.000 273 33481.64 538.58 2284.49 31.32 2014-09-30 05:53:09.000 273 33481.74 538.61 2284.47 31.32 2014-09-30 05:53:10.000 273 33481.70 538.56 2284.53 31.32 2014-09-30 05:53:11.000 273 33481.67 538.59 2284.59 31.32 2014-09-30 05:53:12.000 273 33481.53 538.58 2284.55 31.32 2014-09-30 05:53:13.000 273 33481.63 538.55 2284.68 31.32 2014-09-30 05:53:13.000 273 33481.65 538.57 2284.55 31.32 2014-09-30 05:53:15.000 273 33481.67 538.61 2284.61 31.32 2014-09-30 05:53:16.000 273 33481.67 538.58 2284.53 31.32 2014-09-30 05:53:17.000 273 33481.66 538.64 2284.63 31.32 2014-09-30 05:53:18.000 273 33481.64 538.61 2284.53 31.32 2014-09-30 05:53:19.000 273 33481.60 538.59 2284.61 31.32 2014-09-30 05:53:20.000 273 33481.62 538.61 2284.63 31.32 2014-09-30 05:53:21.000 273 33481.65 538.63 2284.61 31.32 2014-09-30 05:53:22.000 273 33481.56 538.60 2284.63 31.32 2014-09-30 05:53:23.000 273 33481.55 538.58 2284.58 31.32 2014-09-30 05:53:24.000 273 33481.57 538.58 2284.59 31.32 2014-09-30 05:53:25.000 273 33481.49 538.59 2284.68 31.32 2014-09-30 05:53:26.000 273 33481.58 538.60 2284.76 31.32 2014-09-30 05:53:27.000 273 33481.55 538.61 2284.60 31.32 2014-09-30 05:53:28.000 273 33481.52 538.57 2284.74 31.32 2014-09-30 05:53:29.000 273 33481.50 538.58 2284.72 31.32 2014-09-30 05:53:30.000 273 33481.47 538.58 2284.74 31.32 2014-09-30 05:53:31.000 273 33481.50 538.55 2284.75 31.32 2014-09-30 05:53:32.000 273 33481.50 538.57 2284.62 31.32 2014-09-30 05:53:33.000 273 33481.54 538.58 2284.74 31.32 2014-09-30 05:53:34.000 273 33481.59 538.58 2284.75 31.32 2014-09-30 05:53:35.000 273 33481.67 538.57 2284.71 31.32 2014-09-30 05:53:36.000 273 33481.60 538.58 2284.72 31.32 2014-09-30 05:53:37.000 273 33481.57 538.56 2284.75 31.32 2014-09-30 05:53:38.000 273 33481.66 538.53 2284.70 31.32 2014-09-30 05:53:39.000 273 33481.66 538.54 2284.77 31.32 2014-09-30 05:53:40.000 273 33481.59 538.55 2284.72 31.32 2014-09-30 05:53:41.000 273 33481.67 538.51 2284.78 31.32 2014-09-30 05:53:42.000 273 33481.61 538.55 2284.79 31.32 2014-09-30 05:53:43.000 273 33481.63 538.53 2284.74 31.32 2014-09-30 05:53:44.000 273 33481.63 538.57 2284.73 31.32 2014-09-30 05:53:45.000 273 33481.74 538.52 2284.74 31.32 2014-09-30 05:53:46.000 273 33481.67 538.56 2284.75 31.32 2014-09-30 05:53:47.000 273 33481.64 538.56 2284.75 31.32 2014-09-30 05:53:48.000 273 33481.72 538.57 2284.74 31.32 2014-09-30 05:53:49.000 273 33481.69 538.53 2284.80 31.32 2014-09-30 05:53:50.000 273 33481.74 538.54 2284.77 31.32 2014-09-30 05:53:51.000 273 33481.71 538.55 2284.79 31.32 2014-09-30 05:53:52.000 273 33481.72 538.58 2284.83 31.32 2014-09-30 05:53:53.000 273 33481.75 538.53 2284.77 31.32 2014-09-30 05:53:54.000 273 33481.70 538.53 2284.69 31.32 2014-09-30 05:53:54.000 273 33481.75 538.55 2284.72 31.32 2014-09-30 05:53:56.000 273 33481.77 538.54 2284.77 31.32 2014-09-30 05:53:57.000 273 33481.80 538.52 2284.82 31.32 2014-09-30 05:53:58.000 273 33481.86 538.55 2284.77 31.32 2014-09-30 05:53:59.000 273 33481.71 538.52 2284.74 31.32 2014-09-30 05:54:00.000 273 33481.75 538.56 2284.80 31.32 2014-09-30 05:54:01.000 273 33481.80 538.54 2284.85 31.32 2014-09-30 05:54:02.000 273 33481.73 538.56 2284.84 31.32 2014-09-30 05:54:03.000 273 33481.72 538.55 2284.69 31.32 2014-09-30 05:54:04.000 273 33481.78 538.53 2284.75 31.32 2014-09-30 05:54:05.000 273 33481.82 538.57 2284.87 31.32 2014-09-30 05:54:06.000 273 33481.77 538.55 2284.82 31.32 2014-09-30 05:54:07.000 273 33481.78 538.58 2284.83 31.32 2014-09-30 05:54:07.000 273 33481.72 538.58 2284.76 31.32 2014-09-30 05:54:09.000 273 33481.67 538.57 2284.84 31.32 2014-09-30 05:54:10.000 273 33481.75 538.55 2284.88 31.32 2014-09-30 05:54:11.000 273 33481.71 538.59 2284.78 31.32 2014-09-30 05:54:12.000 273 33481.74 538.60 2284.83 31.32 2014-09-30 05:54:13.000 273 33481.71 538.54 2284.87 31.32 2014-09-30 05:54:14.000 273 33481.74 538.55 2284.95 31.32 2014-09-30 05:54:15.000 273 33481.69 538.56 2284.86 31.32 2014-09-30 05:54:16.000 273 33481.75 538.59 2284.86 31.32 2014-09-30 05:54:17.000 273 33481.67 538.57 2284.84 31.32 2014-09-30 05:54:18.000 273 33481.65 538.57 2284.91 31.32 2014-09-30 05:54:19.000 273 33481.64 538.65 2284.86 31.32 2014-09-30 05:54:20.000 273 33481.66 538.56 2284.86 31.32 2014-09-30 05:54:21.000 273 33481.78 538.58 2284.90 31.32 2014-09-30 05:54:22.000 273 33481.62 538.59 2284.91 31.32 2014-09-30 05:54:23.000 273 33481.77 538.58 2284.91 31.32 2014-09-30 05:54:24.000 273 33481.65 538.59 2284.90 31.32 2014-09-30 05:54:25.000 273 33481.66 538.59 2284.90 31.32 2014-09-30 05:54:26.000 273 33481.75 538.59 2284.94 31.32 2014-09-30 05:54:27.000 273 33481.77 538.58 2284.92 31.32 2014-09-30 05:54:28.000 273 33481.79 538.63 2285.01 31.32 2014-09-30 05:54:29.000 273 33481.75 538.58 2285.02 31.32 2014-09-30 05:54:30.000 273 33481.75 538.55 2285.08 31.32 2014-09-30 05:54:31.000 273 33481.87 538.56 2284.99 31.32 2014-09-30 05:54:32.000 273 33481.80 538.54 2284.93 31.32 2014-09-30 05:54:33.000 273 33481.86 538.60 2284.93 31.32 2014-09-30 05:54:34.000 273 33481.83 538.52 2284.93 31.32 2014-09-30 05:54:35.000 273 33481.80 538.56 2284.90 31.32 2014-09-30 05:54:36.000 273 33481.85 538.53 2284.89 31.32 2014-09-30 05:54:37.000 273 33481.85 538.55 2284.99 31.32 2014-09-30 05:54:38.000 273 33481.87 538.53 2284.97 31.32 2014-09-30 05:54:39.000 273 33481.97 538.52 2285.00 31.32 2014-09-30 05:54:40.000 273 33481.89 538.58 2284.99 31.32 2014-09-30 05:54:41.000 273 33481.96 538.54 2284.95 31.32 2014-09-30 05:54:42.000 273 33481.97 538.54 2285.03 31.32 2014-09-30 05:54:43.000 273 33481.93 538.55 2285.00 31.32 2014-09-30 05:54:44.000 273 33481.96 538.56 2284.99 31.32 2014-09-30 05:54:45.000 273 33482.02 538.54 2284.89 31.32 2014-09-30 05:54:46.000 273 33481.86 538.52 2285.02 31.32 2014-09-30 05:54:47.000 273 33481.93 538.53 2284.95 31.32 2014-09-30 05:54:48.000 273 33481.87 538.53 2285.02 31.32 2014-09-30 05:54:48.000 273 33481.80 538.56 2284.93 31.32 2014-09-30 05:54:50.000 273 33481.84 538.53 2285.05 31.32 2014-09-30 05:54:51.000 273 33481.93 538.54 2284.99 31.32 2014-09-30 05:54:52.000 273 33481.96 538.54 2285.05 31.32 2014-09-30 05:54:53.000 273 33481.88 538.51 2284.96 31.32 2014-09-30 05:54:54.000 273 33481.90 538.49 2285.00 31.32 2014-09-30 05:54:55.000 273 33481.86 538.52 2285.00 31.32 2014-09-30 05:54:56.000 273 33481.87 538.50 2284.96 31.32 2014-09-30 05:54:57.000 273 33481.82 538.52 2285.00 31.32 2014-09-30 05:54:58.000 273 33481.87 538.52 2284.97 31.32 2014-09-30 05:54:59.000 273 33481.75 538.52 2284.99 31.32 2014-09-30 05:55:00.000 273 33481.77 538.50 2284.90 31.32 2014-09-30 05:55:01.000 273 33481.77 538.53 2285.03 31.32 2014-09-30 05:55:01.000 273 33481.72 538.52 2285.01 31.32 2014-09-30 05:55:03.000 273 33481.72 538.52 2285.03 31.32 2014-09-30 05:55:04.000 273 33481.77 538.55 2285.07 31.32 2014-09-30 05:55:05.000 273 33481.72 538.54 2285.05 31.32 2014-09-30 05:55:06.000 273 33481.67 538.50 2285.00 31.32 2014-09-30 05:55:07.000 273 33481.75 538.50 2285.04 31.32 2014-09-30 05:55:08.000 273 33481.74 538.53 2285.02 31.32 2014-09-30 05:55:09.000 273 33481.79 538.53 2285.07 31.32 2014-09-30 05:55:10.000 273 33481.75 538.51 2285.09 31.32 2014-09-30 05:55:11.000 273 33481.80 538.53 2285.13 31.32 2014-09-30 05:55:12.000 273 33481.75 538.49 2285.13 31.32 2014-09-30 05:55:13.000 273 33481.77 538.53 2285.09 31.32 2014-09-30 05:55:14.000 273 33481.74 538.50 2285.14 31.32 2014-09-30 05:55:15.000 273 33481.71 538.51 2285.05 31.32 2014-09-30 05:55:16.000 273 33481.75 538.51 2285.12 31.32 2014-09-30 05:55:17.000 273 33481.77 538.52 2285.05 31.32 2014-09-30 05:55:18.000 273 33481.72 538.50 2285.12 31.32 2014-09-30 05:55:19.000 273 33481.65 538.53 2285.20 31.32 2014-09-30 05:55:20.000 273 33481.74 538.48 2285.18 31.32 2014-09-30 05:55:21.000 273 33481.74 538.49 2285.15 31.32 2014-09-30 05:55:22.000 273 33481.71 538.50 2285.13 31.32 2014-09-30 05:55:23.000 273 33481.77 538.49 2285.20 31.32 2014-09-30 05:55:24.000 273 33481.75 538.47 2285.20 31.32 2014-09-30 05:55:25.000 273 33481.80 538.52 2285.21 31.32 2014-09-30 05:55:26.000 273 33481.77 538.50 2285.14 31.32 2014-09-30 05:55:27.000 273 33481.76 538.51 2285.21 31.32 2014-09-30 05:55:28.000 273 33481.76 538.52 2285.22 31.32 2014-09-30 05:55:29.000 273 33481.71 538.47 2285.18 31.32 2014-09-30 05:55:30.000 273 33481.71 538.48 2285.19 31.32 2014-09-30 05:55:31.000 273 33481.75 538.49 2285.22 31.32 2014-09-30 05:55:32.000 273 33481.73 538.52 2285.30 31.32 2014-09-30 05:55:33.000 273 33481.69 538.53 2285.19 31.32 2014-09-30 05:55:34.000 273 33481.68 538.51 2285.23 31.32 2014-09-30 05:55:35.000 273 33481.56 538.53 2285.21 31.32 2014-09-30 05:55:36.000 273 33481.62 538.49 2285.24 31.32 2014-09-30 05:55:37.000 273 33481.68 538.50 2285.35 31.32 2014-09-30 05:55:38.000 273 33481.72 538.53 2285.31 31.32 2014-09-30 05:55:39.000 273 33481.64 538.53 2285.30 31.32 2014-09-30 05:55:40.000 273 33481.61 538.52 2285.43 31.32 2014-09-30 05:55:41.000 273 33481.74 538.50 2285.26 31.32 2014-09-30 05:55:42.000 273 33481.65 538.53 2285.23 31.32 2014-09-30 05:55:42.000 273 33481.58 538.52 2285.28 31.32 2014-09-30 05:55:44.000 273 33481.63 538.52 2285.33 31.32 2014-09-30 05:55:45.000 273 33481.57 538.58 2285.40 31.32 2014-09-30 05:55:46.000 273 33481.68 538.55 2285.34 31.32 2014-09-30 05:55:47.000 273 33481.64 538.56 2285.33 31.32 2014-09-30 05:55:48.000 273 33481.64 538.56 2285.36 31.32 2014-09-30 05:55:49.000 273 33481.62 538.52 2285.37 31.32 2014-09-30 05:55:50.000 273 33481.69 538.52 2285.37 31.32 2014-09-30 05:55:51.000 273 33481.62 538.57 2285.39 31.32 2014-09-30 05:55:52.000 273 33481.68 538.58 2285.46 31.32 2014-09-30 05:55:53.000 273 33481.64 538.58 2285.43 31.32 2014-09-30 05:55:54.000 273 33481.66 538.58 2285.38 31.32 2014-09-30 05:55:55.000 273 33481.67 538.58 2285.45 31.32 2014-09-30 05:55:55.000 273 33481.69 538.63 2285.44 31.32 2014-09-30 05:55:57.000 273 33481.71 538.58 2285.46 31.32 2014-09-30 05:55:58.000 273 33481.77 538.58 2285.42 31.32 2014-09-30 05:55:59.000 273 33481.64 538.60 2285.46 31.32 2014-09-30 05:56:00.000 273 33481.64 538.61 2285.43 31.32 2014-09-30 05:56:01.000 273 33481.64 538.58 2285.42 31.32 2014-09-30 05:56:02.000 273 33481.72 538.61 2285.61 31.32 2014-09-30 05:56:03.000 273 33481.72 538.55 2285.51 31.32 2014-09-30 05:56:04.000 273 33481.67 538.56 2285.42 31.32 2014-09-30 05:56:05.000 273 33481.68 538.58 2285.45 31.32 2014-09-30 05:56:06.000 273 33481.69 538.60 2285.43 31.32 2014-09-30 05:56:07.000 273 33481.74 538.66 2285.42 31.32 2014-09-30 05:56:08.000 273 33481.65 538.61 2285.45 31.32 2014-09-30 05:56:09.000 273 33481.62 538.64 2285.45 31.32 2014-09-30 05:56:10.000 273 33481.65 538.69 2285.47 31.32 2014-09-30 05:56:11.000 273 33481.61 538.64 2285.45 31.31 2014-09-30 05:56:12.000 273 33481.58 538.60 2285.48 31.32 2014-09-30 05:56:13.000 273 33481.56 538.65 2285.49 31.31 2014-09-30 05:56:14.000 273 33481.66 538.70 2285.48 31.32 2014-09-30 05:56:15.000 273 33481.54 538.66 2285.55 31.32 2014-09-30 05:56:16.000 273 33481.64 538.70 2285.59 31.32 2014-09-30 05:56:17.000 273 33481.64 538.72 2285.51 31.32 2014-09-30 05:56:18.000 273 33481.65 538.71 2285.47 31.32 2014-09-30 05:56:19.000 273 33481.62 538.72 2285.51 31.32 2014-09-30 05:56:20.000 273 33481.65 538.71 2285.66 31.32 2014-09-30 05:56:21.000 273 33481.62 538.70 2285.65 31.32 2014-09-30 05:56:22.000 273 33481.60 538.71 2285.57 31.32 2014-09-30 05:56:23.000 273 33481.72 538.73 2285.58 31.31 2014-09-30 05:56:24.000 273 33481.64 538.73 2285.58 31.32 2014-09-30 05:56:25.000 273 33481.66 538.78 2285.66 31.32 2014-09-30 05:56:26.000 273 33481.69 538.78 2285.59 31.32 2014-09-30 05:56:27.000 273 33481.64 538.77 2285.54 31.32 2014-09-30 05:56:28.000 273 33481.64 538.82 2285.61 31.32 2014-09-30 05:56:29.000 273 33481.55 538.78 2285.68 31.32 2014-09-30 05:56:30.000 273 33481.52 538.81 2285.65 31.32 2014-09-30 05:56:31.000 273 33481.66 538.78 2285.56 31.32 2014-09-30 05:56:32.000 273 33481.62 538.82 2285.64 31.32 2014-09-30 05:56:33.000 273 33481.56 538.77 2285.74 31.32 2014-09-30 05:56:34.000 273 33481.59 538.77 2285.67 31.32 2014-09-30 05:56:35.000 273 33481.55 538.81 2285.71 31.32 2014-09-30 05:56:36.000 273 33481.64 538.77 2285.73 31.32 2014-09-30 05:56:36.000 273 33481.56 538.81 2285.68 31.32 2014-09-30 05:56:38.000 273 33481.67 538.77 2285.65 31.32 2014-09-30 05:56:39.000 273 33481.64 538.76 2285.65 31.32 2014-09-30 05:56:40.000 273 33481.62 538.79 2285.74 31.32 2014-09-30 05:56:41.000 273 33481.68 538.78 2285.70 31.32 2014-09-30 05:56:42.000 273 33481.58 538.78 2285.72 31.32 2014-09-30 05:56:43.000 273 33481.63 538.78 2285.73 31.32 2014-09-30 05:56:44.000 273 33481.56 538.77 2285.75 31.32 2014-09-30 05:56:45.000 273 33481.62 538.81 2285.67 31.32 2014-09-30 05:56:46.000 273 33481.60 538.82 2285.80 31.32 2014-09-30 05:56:47.000 273 33481.58 538.83 2285.67 31.32 2014-09-30 05:56:48.000 273 33481.52 538.82 2285.65 31.32 2014-09-30 05:56:49.000 273 33481.60 538.83 2285.77 31.32 2014-09-30 05:56:49.000 273 33481.59 538.81 2285.75 31.32 2014-09-30 05:56:51.000 273 33481.69 538.81 2285.77 31.32 2014-09-30 05:56:52.000 273 33481.56 538.79 2285.78 31.32 2014-09-30 05:56:53.000 273 33481.58 538.81 2285.83 31.32 2014-09-30 05:56:54.000 273 33481.55 538.82 2285.80 31.32 2014-09-30 05:56:55.000 273 33481.61 538.82 2285.84 31.32 2014-09-30 05:56:56.000 273 33481.54 538.84 2285.84 31.32 2014-09-30 05:56:57.000 273 33481.54 538.77 2285.77 31.32 2014-09-30 05:56:58.000 273 33481.61 538.86 2285.83 31.32 2014-09-30 05:56:59.000 273 33481.57 538.84 2285.80 31.32 2014-09-30 05:57:00.000 273 33481.53 538.84 2285.80 31.32 2014-09-30 05:57:01.000 273 33481.47 538.85 2285.78 31.32 2014-09-30 05:57:02.000 273 33481.53 538.86 2285.84 31.32 2014-09-30 05:57:03.000 273 33481.53 538.84 2285.92 31.32 2014-09-30 05:57:04.000 273 33481.49 538.84 2285.92 31.32 2014-09-30 05:57:05.000 273 33481.52 538.82 2285.89 31.32 2014-09-30 05:57:06.000 273 33481.44 538.86 2285.90 31.31 2014-09-30 05:57:07.000 273 33481.53 538.88 2285.83 31.32 2014-09-30 05:57:08.000 273 33481.54 538.89 2285.84 31.31 2014-09-30 05:57:09.000 273 33481.49 538.86 2285.90 31.32 2014-09-30 05:57:10.000 273 33481.56 538.87 2285.92 31.31 2014-09-30 05:57:11.000 273 33481.51 538.83 2285.99 31.32 2014-09-30 05:57:12.000 273 33481.51 538.88 2285.94 31.32 2014-09-30 05:57:13.000 273 33481.47 538.85 2285.98 31.32 2014-09-30 05:57:14.000 273 33481.49 538.86 2285.93 31.32 2014-09-30 05:57:15.000 273 33481.50 538.88 2286.03 31.31 2014-09-30 05:57:16.000 273 33481.54 538.88 2285.93 31.32 2014-09-30 05:57:17.000 273 33481.60 538.92 2285.99 31.32 2014-09-30 05:57:18.000 273 33481.51 538.89 2285.94 31.32 2014-09-30 05:57:19.000 273 33481.53 538.89 2285.92 31.32 2014-09-30 05:57:20.000 273 33481.55 538.90 2286.05 31.32 2014-09-30 05:57:21.000 273 33481.38 538.85 2286.02 31.31 2014-09-30 05:57:22.000 273 33481.56 538.92 2286.04 31.32 2014-09-30 05:57:23.000 273 33481.53 538.92 2286.01 31.32 2014-09-30 05:57:24.000 273 33481.44 538.95 2286.05 31.32 2014-09-30 05:57:25.000 273 33481.50 538.95 2286.05 31.32 2014-09-30 05:57:26.000 273 33481.57 538.90 2286.13 31.31 2014-09-30 05:57:27.000 273 33481.59 538.92 2286.08 31.32 2014-09-30 05:57:28.000 273 33481.57 538.92 2286.15 31.32 2014-09-30 05:57:29.000 273 33481.52 538.94 2286.11 31.32 2014-09-30 05:57:30.000 273 33481.61 538.90 2286.03 31.31 2014-09-30 05:57:30.000 273 33481.60 538.94 2286.00 31.32 2014-09-30 05:57:32.000 273 33481.65 538.95 2286.05 31.32 2014-09-30 05:57:33.000 273 33481.65 538.95 2286.06 31.31 2014-09-30 05:57:34.000 273 33481.68 538.95 2286.01 31.31 2014-09-30 05:57:35.000 273 33481.62 538.91 2286.08 31.32 2014-09-30 05:57:36.000 273 33481.65 538.92 2286.07 31.32 2014-09-30 05:57:37.000 273 33481.61 538.95 2285.99 31.31 2014-09-30 05:57:38.000 273 33481.67 538.95 2286.08 31.31 2014-09-30 05:57:39.000 273 33481.71 538.92 2286.05 31.32 2014-09-30 05:57:40.000 273 33481.79 539.01 2286.12 31.32 2014-09-30 05:57:41.000 273 33481.65 538.98 2286.08 31.31 2014-09-30 05:57:42.000 273 33481.74 538.92 2286.05 31.31 2014-09-30 05:57:43.000 273 33481.75 538.99 2286.04 31.32 2014-09-30 05:57:43.000 273 33481.76 538.97 2286.08 31.31 2014-09-30 05:57:45.000 273 33481.69 538.99 2286.04 31.32 2014-09-30 05:57:46.000 273 33481.89 539.01 2286.07 31.31 2014-09-30 05:57:47.000 273 33481.83 538.98 2285.99 31.31 2014-09-30 05:57:48.000 273 33481.77 539.00 2286.03 31.31 2014-09-30 05:57:49.000 273 33481.88 539.04 2286.20 31.31 2014-09-30 05:57:50.000 273 33481.88 539.04 2286.11 31.31 2014-09-30 05:57:51.000 273 33481.87 539.01 2286.12 31.31 2014-09-30 05:57:52.000 273 33481.87 539.05 2286.10 31.31 2014-09-30 05:57:53.000 273 33481.84 539.05 2286.05 31.31 2014-09-30 05:57:54.000 273 33481.75 539.06 2286.11 31.31 2014-09-30 05:57:55.000 273 33481.89 539.04 2286.03 31.31 2014-09-30 05:57:56.000 273 33481.86 539.09 2286.03 31.31 2014-09-30 05:57:57.000 273 33481.81 539.12 2286.14 31.32 2014-09-30 05:57:58.000 273 33481.91 539.11 2286.16 31.31 2014-09-30 05:57:59.000 273 33481.93 539.09 2286.13 31.31 2014-09-30 05:58:00.000 273 33481.91 539.04 2286.17 31.31 2014-09-30 05:58:01.000 273 33481.94 539.08 2286.03 31.31 2014-09-30 05:58:02.000 273 33481.93 539.08 2286.08 31.32 2014-09-30 05:58:03.000 273 33481.78 539.10 2286.11 31.32 2014-09-30 05:58:04.000 273 33482.01 539.04 2286.12 31.31 2014-09-30 05:58:05.000 273 33481.93 539.05 2286.11 31.32 2014-09-30 05:58:06.000 273 33481.92 539.05 2286.12 31.32 2014-09-30 05:58:07.000 273 33482.00 539.07 2286.05 31.31 2014-09-30 05:58:08.000 273 33481.94 539.06 2286.06 31.31 2014-09-30 05:58:09.000 273 33482.00 539.05 2286.00 31.32 2014-09-30 05:58:10.000 273 33482.00 539.09 2286.09 31.32 2014-09-30 05:58:11.000 273 33481.97 539.07 2286.10 31.32 2014-09-30 05:58:12.000 273 33481.94 539.05 2286.20 31.32 2014-09-30 05:58:13.000 273 33481.91 539.07 2286.05 31.31 2014-09-30 05:58:14.000 273 33482.02 539.07 2286.02 31.31 2014-09-30 05:58:15.000 273 33481.86 539.05 2286.12 31.31 2014-09-30 05:58:16.000 273 33481.96 539.07 2286.14 31.31 2014-09-30 05:58:17.000 273 33481.93 539.10 2286.14 31.31 2014-09-30 05:58:18.000 273 33481.90 539.06 2286.11 31.31 2014-09-30 05:58:19.000 273 33481.82 539.12 2286.15 31.31 2014-09-30 05:58:20.000 273 33481.81 539.09 2286.17 31.32 2014-09-30 05:58:21.000 273 33481.87 539.09 2286.13 31.31 2014-09-30 05:58:22.000 273 33481.76 539.07 2286.21 31.31 2014-09-30 05:58:23.000 273 33481.72 539.09 2286.15 31.31 2014-09-30 05:58:24.000 273 33481.84 539.08 2286.17 31.31 2014-09-30 05:58:24.000 273 33481.82 539.12 2286.24 31.31 2014-09-30 05:58:26.000 273 33481.77 539.11 2286.23 31.31 2014-09-30 05:58:27.000 273 33481.77 539.09 2286.34 31.31 2014-09-30 05:58:28.000 273 33481.87 539.09 2286.20 31.31 2014-09-30 05:58:29.000 273 33481.81 539.08 2286.23 31.31 2014-09-30 05:58:30.000 273 33481.81 539.05 2286.21 31.31 2014-09-30 05:58:31.000 273 33481.83 539.07 2286.21 31.31 2014-09-30 05:58:32.000 273 33481.77 539.09 2286.26 31.31 2014-09-30 05:58:33.000 273 33481.73 539.12 2286.28 31.31 2014-09-30 05:58:34.000 273 33481.76 539.11 2286.36 31.31 2014-09-30 05:58:35.000 273 33481.79 539.09 2286.31 31.31 2014-09-30 05:58:36.000 273 33481.78 539.11 2286.32 31.31 2014-09-30 05:58:37.000 273 33481.80 539.13 2286.36 31.31 2014-09-30 05:58:37.000 273 33481.81 539.11 2286.31 31.32 2014-09-30 05:58:39.000 273 33481.80 539.12 2286.26 31.31 2014-09-30 05:58:40.000 273 33481.86 539.14 2286.29 31.31 2014-09-30 05:58:41.000 273 33481.95 539.15 2286.33 31.31 2014-09-30 05:58:42.000 273 33481.87 539.16 2286.26 31.31 2014-09-30 05:58:43.000 273 33481.99 539.13 2286.34 31.31 2014-09-30 05:58:44.000 273 33481.95 539.16 2286.29 31.31 2014-09-30 05:58:45.000 273 33481.94 539.14 2286.32 31.31 2014-09-30 05:58:46.000 273 33482.02 539.19 2286.37 31.31 2014-09-30 05:58:47.000 273 33482.01 539.18 2286.37 31.31 2014-09-30 05:58:48.000 273 33482.03 539.21 2286.39 31.31 2014-09-30 05:58:49.000 273 33481.99 539.18 2286.40 31.31 2014-09-30 05:58:50.000 273 33481.90 539.25 2286.35 31.31 2014-09-30 05:58:51.000 273 33481.93 539.18 2286.33 31.31 2014-09-30 05:58:52.000 273 33481.90 539.20 2286.39 31.31 2014-09-30 05:58:53.000 273 33482.11 539.23 2286.38 31.31 2014-09-30 05:58:54.000 273 33481.95 539.23 2286.37 31.31 2014-09-30 05:58:55.000 273 33481.95 539.23 2286.33 31.31 2014-09-30 05:58:56.000 273 33481.92 539.23 2286.45 31.31 2014-09-30 05:58:57.000 273 33481.86 539.22 2286.40 31.31 2014-09-30 05:58:58.000 273 33482.02 539.23 2286.39 31.31 2014-09-30 05:58:59.000 273 33481.97 539.20 2286.38 31.31 2014-09-30 05:59:00.000 273 33482.04 539.20 2286.43 31.31 2014-09-30 05:59:01.000 273 33481.94 539.24 2286.36 31.31 2014-09-30 05:59:02.000 273 33481.98 539.23 2286.37 31.31 2014-09-30 05:59:03.000 273 33481.91 539.18 2286.36 31.31 2014-09-30 05:59:04.000 273 33482.02 539.23 2286.33 31.31 2014-09-30 05:59:05.000 273 33481.90 539.26 2286.42 31.31 2014-09-30 05:59:06.000 273 33481.94 539.23 2286.36 31.31 2014-09-30 05:59:07.000 273 33481.94 539.26 2286.38 31.31 2014-09-30 05:59:08.000 273 33481.94 539.25 2286.41 31.31 2014-09-30 05:59:09.000 273 33481.97 539.23 2286.42 31.31 2014-09-30 05:59:10.000 273 33481.98 539.28 2286.36 31.31 2014-09-30 05:59:11.000 273 33481.92 539.27 2286.49 31.31 2014-09-30 05:59:12.000 273 33481.84 539.29 2286.54 31.31 2014-09-30 05:59:13.000 273 33481.85 539.28 2286.38 31.31 2014-09-30 05:59:14.000 273 33481.86 539.25 2286.54 31.31 2014-09-30 05:59:15.000 273 33481.86 539.21 2286.52 31.31 2014-09-30 05:59:16.000 273 33481.84 539.26 2286.42 31.31 2014-09-30 05:59:17.000 273 33481.83 539.27 2286.43 31.31 2014-09-30 05:59:18.000 273 33481.86 539.24 2286.49 31.31 2014-09-30 05:59:18.000 273 33481.84 539.25 2286.38 31.31 2014-09-30 05:59:20.000 273 33481.90 539.28 2286.48 31.31 2014-09-30 05:59:21.000 273 33481.85 539.23 2286.54 31.31 2014-09-30 05:59:22.000 273 33481.90 539.22 2286.53 31.31 2014-09-30 05:59:23.000 273 33481.90 539.27 2286.55 31.31 2014-09-30 05:59:24.000 273 33481.82 539.26 2286.56 31.31 2014-09-30 05:59:25.000 273 33481.87 539.25 2286.60 31.31 2014-09-30 05:59:26.000 273 33481.85 539.25 2286.53 31.31 2014-09-30 05:59:27.000 273 33481.91 539.21 2286.60 31.31 2014-09-30 05:59:28.000 273 33481.80 539.24 2286.64 31.31 2014-09-30 05:59:29.000 273 33481.87 539.28 2286.55 31.31 2014-09-30 05:59:30.000 273 33481.74 539.23 2286.62 31.31 2014-09-30 05:59:31.000 273 33481.87 539.27 2286.63 31.31 2014-09-30 05:59:31.000 273 33481.94 539.25 2286.60 31.31 2014-09-30 05:59:33.000 273 33481.92 539.20 2286.62 31.31 2014-09-30 05:59:34.000 273 33481.97 539.22 2286.62 31.31 2014-09-30 05:59:35.000 273 33481.84 539.26 2286.62 31.31 2014-09-30 05:59:36.000 273 33481.90 539.22 2286.61 31.31 2014-09-30 05:59:37.000 273 33481.90 539.23 2286.68 31.31 2014-09-30 05:59:38.000 273 33481.98 539.26 2286.67 31.31 2014-09-30 05:59:39.000 273 33481.94 539.22 2286.58 31.31 2014-09-30 05:59:40.000 273 33481.92 539.26 2286.61 31.31 2014-09-30 05:59:41.000 273 33482.02 539.22 2286.63 31.31 2014-09-30 05:59:42.000 273 33481.96 539.25 2286.57 31.31 2014-09-30 05:59:43.000 273 33481.91 539.25 2286.61 31.31 2014-09-30 05:59:44.000 273 33481.97 539.25 2286.72 31.31 2014-09-30 05:59:45.000 273 33481.94 539.25 2286.72 31.31 2014-09-30 05:59:46.000 273 33482.03 539.30 2286.66 31.31 2014-09-30 05:59:47.000 273 33481.93 539.26 2286.69 31.31 2014-09-30 05:59:48.000 273 33481.86 539.28 2286.74 31.31 2014-09-30 05:59:49.000 273 33481.92 539.28 2286.67 31.31 2014-09-30 05:59:50.000 273 33481.89 539.28 2286.57 31.31 2014-09-30 05:59:51.000 273 33481.99 539.32 2286.74 31.31 2014-09-30 05:59:52.000 273 33481.97 539.34 2286.75 31.31 2014-09-30 05:59:53.000 273 33482.00 539.32 2286.72 31.31 2014-09-30 05:59:54.000 273 33481.96 539.31 2286.76 31.31 2014-09-30 05:59:55.000 273 33481.99 539.27 2286.86 31.31 2014-09-30 05:59:56.000 273 33482.02 539.31 2286.68 31.31 2014-09-30 05:59:57.000 273 33482.10 539.31 2286.73 31.31 2014-09-30 05:59:58.000 273 33481.99 539.31 2286.70 31.31 2014-09-30 05:59:59.000 273 33482.02 539.29 2286.77 31.31 2014-09-30 06:00:00.000 273 33482.05 539.33 2286.76 31.31 2014-09-30 06:00:01.000 273 33482.00 539.34 2286.72 31.31 2014-09-30 06:00:02.000 273 33482.05 539.31 2286.68 31.31 2014-09-30 06:00:03.000 273 33482.02 539.32 2286.76 31.31 2014-09-30 06:00:04.000 273 33482.09 539.31 2286.76 31.31 2014-09-30 06:00:05.000 273 33482.02 539.33 2286.73 31.31 2014-09-30 06:00:06.000 273 33481.97 539.32 2286.74 31.31 2014-09-30 06:00:07.000 273 33481.96 539.30 2286.68 31.31 2014-09-30 06:00:08.000 273 33482.00 539.30 2286.86 31.31 2014-09-30 06:00:09.000 273 33481.99 539.33 2286.84 31.31 2014-09-30 06:00:10.000 273 33481.95 539.31 2286.74 31.31 2014-09-30 06:00:11.000 273 33482.03 539.30 2286.83 31.31 2014-09-30 06:00:12.000 273 33481.96 539.29 2286.75 31.31 2014-09-30 06:00:12.000 273 33481.87 539.32 2286.74 31.31 2014-09-30 06:00:14.000 273 33481.92 539.33 2286.72 31.31 2014-09-30 06:00:15.000 273 33481.87 539.32 2286.79 31.31 2014-09-30 06:00:16.000 273 33481.86 539.32 2286.81 31.31 2014-09-30 06:00:17.000 273 33481.90 539.36 2286.76 31.31 2014-09-30 06:00:18.000 273 33481.91 539.34 2286.77 31.31 2014-09-30 06:00:19.000 273 33481.83 539.31 2286.83 31.31 2014-09-30 06:00:20.000 273 33481.87 539.30 2286.80 31.31 2014-09-30 06:00:21.000 273 33481.94 539.28 2286.80 31.31 2014-09-30 06:00:22.000 273 33481.92 539.30 2286.84 31.31 2014-09-30 06:00:23.000 273 33481.90 539.27 2286.85 31.31 2014-09-30 06:00:24.000 273 33481.90 539.29 2286.85 31.31 2014-09-30 06:00:25.000 273 33481.92 539.30 2286.88 31.31 2014-09-30 06:00:25.000 273 33481.93 539.29 2286.95 31.31 2014-09-30 06:00:27.000 273 33481.93 539.26 2286.91 31.31 2014-09-30 06:00:28.000 273 33481.90 539.30 2286.92 31.31 2014-09-30 06:00:29.000 273 33481.90 539.30 2286.89 31.31 2014-09-30 06:00:30.000 273 33481.92 539.27 2286.86 31.31 2014-09-30 06:00:31.000 273 33481.95 539.33 2286.86 31.31 2014-09-30 06:00:32.000 273 33481.92 539.30 2286.91 31.31 2014-09-30 06:00:33.000 273 33482.03 539.30 2286.86 31.31 2014-09-30 06:00:34.000 273 33481.87 539.26 2286.86 31.31 2014-09-30 06:00:35.000 273 33482.08 539.32 2286.93 31.31 2014-09-30 06:00:36.000 273 33481.94 539.35 2286.88 31.31 2014-09-30 06:00:37.000 273 33481.92 539.30 2286.95 31.31 2014-09-30 06:00:38.000 273 33481.90 539.28 2286.86 31.31 2014-09-30 06:00:39.000 273 33481.93 539.32 2286.94 31.31 2014-09-30 06:00:40.000 273 33481.93 539.29 2286.95 31.31 2014-09-30 06:00:41.000 273 33482.00 539.33 2286.92 31.31 2014-09-30 06:00:42.000 273 33481.91 539.33 2286.89 31.31 2014-09-30 06:00:43.000 273 33481.92 539.29 2286.87 31.31 2014-09-30 06:00:44.000 273 33481.94 539.30 2286.93 31.31 2014-09-30 06:00:45.000 273 33481.92 539.34 2286.95 31.31 2014-09-30 06:00:46.000 273 33481.92 539.32 2286.97 31.31 2014-09-30 06:00:47.000 273 33482.01 539.34 2286.98 31.31 2014-09-30 06:00:48.000 273 33481.95 539.29 2286.94 31.31 2014-09-30 06:00:49.000 273 33481.92 539.33 2286.91 31.31 2014-09-30 06:00:50.000 273 33481.91 539.32 2286.97 31.31 2014-09-30 06:00:51.000 273 33481.94 539.34 2287.03 31.31 2014-09-30 06:00:52.000 273 33481.81 539.39 2286.83 31.31 2014-09-30 06:00:53.000 273 33481.87 539.34 2287.03 31.31 2014-09-30 06:00:54.000 273 33481.76 539.37 2287.01 31.31 2014-09-30 06:00:55.000 273 33481.85 539.35 2286.93 31.31 2014-09-30 06:00:56.000 273 33481.78 539.37 2286.99 31.31 2014-09-30 06:00:57.000 273 33481.78 539.39 2286.89 31.31 2014-09-30 06:00:58.000 273 33481.84 539.37 2287.13 31.31 2014-09-30 06:00:59.000 273 33481.69 539.41 2286.98 31.31 2014-09-30 06:01:00.000 273 33481.73 539.40 2287.04 31.31 2014-09-30 06:01:01.000 273 33481.75 539.42 2287.07 31.31 2014-09-30 06:01:02.000 273 33481.78 539.37 2287.14 31.31 2014-09-30 06:01:03.000 273 33481.78 539.36 2287.08 31.31 2014-09-30 06:01:04.000 273 33481.69 539.39 2287.10 31.31 2014-09-30 06:01:05.000 273 33481.73 539.41 2287.09 31.31 2014-09-30 06:01:06.000 273 33481.65 539.40 2287.08 31.31 2014-09-30 06:01:06.000 273 33481.71 539.37 2287.05 31.31 2014-09-30 06:01:08.000 273 33481.71 539.39 2287.21 31.31 2014-09-30 06:01:09.000 273 33481.67 539.43 2287.10 31.31 2014-09-30 06:01:10.000 273 33481.70 539.39 2287.22 31.31 2014-09-30 06:01:11.000 273 33481.79 539.36 2287.19 31.31 2014-09-30 06:01:12.000 273 33481.78 539.39 2287.17 31.31 2014-09-30 06:01:13.000 273 33481.78 539.36 2287.23 31.31 2014-09-30 06:01:14.000 273 33481.75 539.38 2287.22 31.31 2014-09-30 06:01:15.000 273 33481.75 539.46 2287.18 31.31 2014-09-30 06:01:16.000 273 33481.76 539.37 2287.19 31.31 2014-09-30 06:01:17.000 273 33481.78 539.42 2287.23 31.31 2014-09-30 06:01:18.000 273 33481.69 539.41 2287.17 31.31 2014-09-30 06:01:19.000 273 33481.80 539.45 2287.14 31.31 2014-09-30 06:01:19.000 273 33481.86 539.37 2287.17 31.31 2014-09-30 06:01:21.000 273 33481.86 539.39 2287.20 31.31 2014-09-30 06:01:22.000 273 33481.88 539.42 2287.22 31.31 2014-09-30 06:01:23.000 273 33481.93 539.42 2287.22 31.31 2014-09-30 06:01:24.000 273 33481.89 539.40 2287.18 31.31 2014-09-30 06:01:25.000 273 33481.92 539.45 2287.26 31.31 2014-09-30 06:01:26.000 273 33481.89 539.44 2287.28 31.31 2014-09-30 06:01:27.000 273 33481.93 539.43 2287.24 31.31 2014-09-30 06:01:28.000 273 33481.86 539.43 2287.20 31.31 2014-09-30 06:01:29.000 273 33481.90 539.44 2287.23 31.31 2014-09-30 06:01:30.000 273 33481.89 539.39 2287.17 31.31 2014-09-30 06:01:31.000 273 33481.97 539.43 2287.22 31.31 2014-09-30 06:01:32.000 273 33481.99 539.45 2287.25 31.31 2014-09-30 06:01:33.000 273 33481.94 539.40 2287.22 31.31 2014-09-30 06:01:34.000 273 33482.01 539.43 2287.27 31.31 2014-09-30 06:01:35.000 273 33481.98 539.45 2287.17 31.31 2014-09-30 06:01:36.000 273 33481.93 539.40 2287.17 31.31 2014-09-30 06:01:37.000 273 33481.98 539.46 2287.18 31.31 2014-09-30 06:01:38.000 273 33481.96 539.42 2287.25 31.31 2014-09-30 06:01:39.000 273 33481.97 539.43 2287.23 31.31 2014-09-30 06:01:40.000 273 33482.09 539.44 2287.26 31.31 2014-09-30 06:01:41.000 273 33482.06 539.47 2287.16 31.31 2014-09-30 06:01:42.000 273 33481.97 539.45 2287.21 31.31 2014-09-30 06:01:43.000 273 33482.05 539.48 2287.28 31.31 2014-09-30 06:01:44.000 273 33482.03 539.45 2287.21 31.31 2014-09-30 06:01:45.000 273 33481.98 539.43 2287.36 31.31 2014-09-30 06:01:46.000 273 33481.87 539.44 2287.19 31.31 2014-09-30 06:01:47.000 273 33482.08 539.46 2287.14 31.31 2014-09-30 06:01:48.000 273 33481.97 539.46 2287.25 31.31 2014-09-30 06:01:49.000 273 33482.11 539.45 2287.14 31.31 2014-09-30 06:01:50.000 273 33482.08 539.47 2287.23 31.31 2014-09-30 06:01:51.000 273 33482.14 539.42 2287.27 31.31 2014-09-30 06:01:52.000 273 33482.06 539.40 2287.19 31.31 2014-09-30 06:01:53.000 273 33482.03 539.42 2287.29 31.31 2014-09-30 06:01:54.000 273 33482.09 539.42 2287.25 31.31 2014-09-30 06:01:55.000 273 33482.03 539.37 2287.26 31.31 2014-09-30 06:01:56.000 273 33482.06 539.40 2287.19 31.31 2014-09-30 06:01:57.000 273 33482.09 539.46 2287.28 31.31 2014-09-30 06:01:58.000 273 33482.05 539.42 2287.25 31.31 2014-09-30 06:01:59.000 273 33482.09 539.45 2287.24 31.31 2014-09-30 06:02:00.000 273 33482.06 539.44 2287.30 31.31 2014-09-30 06:02:00.000 273 33482.03 539.45 2287.30 31.31 2014-09-30 06:02:02.000 273 33482.09 539.41 2287.23 31.31 2014-09-30 06:02:03.000 273 33482.00 539.45 2287.28 31.31 2014-09-30 06:02:04.000 273 33482.12 539.45 2287.34 31.31 2014-09-30 06:02:05.000 273 33482.12 539.46 2287.27 31.31 2014-09-30 06:02:06.000 273 33482.06 539.42 2287.26 31.31 2014-09-30 06:02:07.000 273 33482.09 539.47 2287.26 31.31 2014-09-30 06:02:08.000 273 33482.10 539.52 2287.26 31.31 2014-09-30 06:02:09.000 273 33482.06 539.43 2287.28 31.31 2014-09-30 06:02:10.000 273 33481.96 539.46 2287.27 31.31 2014-09-30 06:02:11.000 273 33482.06 539.46 2287.28 31.31 2014-09-30 06:02:12.000 273 33481.96 539.44 2287.29 31.31 2014-09-30 06:02:13.000 273 33482.08 539.51 2287.37 31.31 2014-09-30 06:02:13.000 273 33482.00 539.47 2287.26 31.31 2014-09-30 06:02:15.000 273 33482.09 539.48 2287.29 31.31 2014-09-30 06:02:16.000 273 33482.05 539.47 2287.35 31.31 2014-09-30 06:02:17.000 273 33481.88 539.47 2287.37 31.31 2014-09-30 06:02:18.000 273 33482.05 539.49 2287.35 31.31 2014-09-30 06:02:19.000 273 33482.04 539.50 2287.26 31.31 2014-09-30 06:02:20.000 273 33482.00 539.46 2287.30 31.31 2014-09-30 06:02:21.000 273 33482.03 539.51 2287.31 31.31 2014-09-30 06:02:22.000 273 33482.00 539.48 2287.35 31.31 2014-09-30 06:02:23.000 273 33482.09 539.46 2287.38 31.31 2014-09-30 06:02:24.000 273 33482.03 539.47 2287.31 31.31 2014-09-30 06:02:25.000 273 33482.02 539.47 2287.39 31.31 2014-09-30 06:02:26.000 273 33482.03 539.52 2287.36 31.31 2014-09-30 06:02:27.000 273 33482.02 539.51 2287.36 31.31 2014-09-30 06:02:28.000 273 33482.00 539.53 2287.33 31.31 2014-09-30 06:02:29.000 273 33482.14 539.49 2287.42 31.31 2014-09-30 06:02:30.000 273 33482.06 539.52 2287.36 31.31 2014-09-30 06:02:31.000 273 33481.99 539.54 2287.50 31.31 2014-09-30 06:02:32.000 273 33482.04 539.50 2287.44 31.31 2014-09-30 06:02:33.000 273 33481.97 539.52 2287.39 31.31 2014-09-30 06:02:34.000 273 33482.20 539.52 2287.42 31.31 2014-09-30 06:02:35.000 273 33482.04 539.54 2287.41 31.31 2014-09-30 06:02:36.000 273 33482.06 539.55 2287.42 31.31 2014-09-30 06:02:37.000 273 33482.05 539.55 2287.50 31.31 2014-09-30 06:02:38.000 273 33482.08 539.55 2287.45 31.31 2014-09-30 06:02:39.000 273 33482.01 539.59 2287.44 31.31 2014-09-30 06:02:40.000 273 33482.10 539.57 2287.47 31.31 2014-09-30 06:02:41.000 273 33482.06 539.57 2287.49 31.31 2014-09-30 06:02:42.000 273 33482.11 539.57 2287.52 31.31 2014-09-30 06:02:43.000 273 33482.22 539.61 2287.40 31.31 2014-09-30 06:02:44.000 273 33482.12 539.62 2287.47 31.31 2014-09-30 06:02:45.000 273 33482.02 539.55 2287.50 31.31 2014-09-30 06:02:46.000 273 33482.17 539.59 2287.45 31.31 2014-09-30 06:02:47.000 273 33482.11 539.60 2287.48 31.31 2014-09-30 06:02:48.000 273 33482.07 539.61 2287.45 31.31 2014-09-30 06:02:49.000 273 33482.15 539.65 2287.55 31.31 2014-09-30 06:02:50.000 273 33482.11 539.63 2287.40 31.31 2014-09-30 06:02:51.000 273 33482.12 539.60 2287.47 31.31 2014-09-30 06:02:52.000 273 33482.16 539.62 2287.55 31.31 2014-09-30 06:02:53.000 273 33482.13 539.61 2287.47 31.31 2014-09-30 06:02:54.000 273 33482.09 539.60 2287.52 31.31 2014-09-30 06:02:54.000 273 33482.06 539.68 2287.63 31.31 2014-09-30 06:02:56.000 273 33482.18 539.70 2287.56 31.31 2014-09-30 06:02:57.000 273 33482.14 539.65 2287.53 31.31 2014-09-30 06:02:58.000 273 33482.16 539.67 2287.54 31.31 2014-09-30 06:02:59.000 273 33482.14 539.70 2287.61 31.31 2014-09-30 06:03:00.000 273 33482.11 539.66 2287.61 31.31 2014-09-30 06:03:01.000 273 33482.14 539.70 2287.60 31.31 2014-09-30 06:03:02.000 273 33482.09 539.71 2287.55 31.31 2014-09-30 06:03:03.000 273 33482.09 539.71 2287.64 31.31 2014-09-30 06:03:04.000 273 33482.08 539.67 2287.53 31.31 2014-09-30 06:03:05.000 273 33482.04 539.69 2287.60 31.31 2014-09-30 06:03:06.000 273 33482.03 539.73 2287.66 31.31 2014-09-30 06:03:07.000 273 33482.12 539.72 2287.63 31.31 2014-09-30 06:03:07.000 273 33482.12 539.71 2287.59 31.31 2014-09-30 06:03:09.000 273 33482.12 539.72 2287.59 31.31 2014-09-30 06:03:10.000 273 33482.08 539.75 2287.55 31.31 2014-09-30 06:03:11.000 273 33482.09 539.72 2287.69 31.31 2014-09-30 06:03:12.000 273 33482.08 539.70 2287.57 31.31 2014-09-30 06:03:13.000 273 33482.12 539.71 2287.63 31.31 2014-09-30 06:03:14.000 273 33482.08 539.67 2287.68 31.31 2014-09-30 06:03:15.000 273 33482.01 539.71 2287.70 31.31 2014-09-30 06:03:16.000 273 33482.09 539.71 2287.68 31.31 2014-09-30 06:03:17.000 273 33482.06 539.71 2287.70 31.31 2014-09-30 06:03:18.000 273 33482.06 539.70 2287.68 31.31 2014-09-30 06:03:19.000 273 33482.02 539.73 2287.69 31.31 2014-09-30 06:03:20.000 273 33482.07 539.75 2287.72 31.31 2014-09-30 06:03:21.000 273 33482.05 539.69 2287.66 31.31 2014-09-30 06:03:22.000 273 33481.86 539.68 2287.64 31.31 2014-09-30 06:03:23.000 273 33482.02 539.63 2287.77 31.31 2014-09-30 06:03:24.000 273 33481.96 539.63 2287.66 31.31 2014-09-30 06:03:25.000 273 33481.97 539.67 2287.76 31.31 2014-09-30 06:03:26.000 273 33481.96 539.67 2287.85 31.31 2014-09-30 06:03:27.000 273 33481.97 539.67 2287.85 31.31 2014-09-30 06:03:28.000 273 33481.97 539.67 2287.76 31.31 2014-09-30 06:03:29.000 273 33482.06 539.67 2287.73 31.31 2014-09-30 06:03:30.000 273 33481.99 539.63 2287.79 31.31 2014-09-30 06:03:31.000 273 33481.98 539.64 2287.86 31.31 2014-09-30 06:03:32.000 273 33481.97 539.66 2287.82 31.31 2014-09-30 06:03:33.000 273 33482.02 539.68 2287.85 31.31 2014-09-30 06:03:34.000 273 33482.05 539.67 2287.92 31.31 2014-09-30 06:03:35.000 273 33481.99 539.65 2287.83 31.31 2014-09-30 06:03:36.000 273 33481.97 539.63 2287.85 31.31 2014-09-30 06:03:37.000 273 33481.95 539.65 2287.81 31.31 2014-09-30 06:03:38.000 273 33481.98 539.65 2287.92 31.31 2014-09-30 06:03:39.000 273 33482.01 539.71 2287.91 31.31 2014-09-30 06:03:40.000 273 33482.03 539.69 2287.82 31.31 2014-09-30 06:03:41.000 273 33481.94 539.63 2287.78 31.31 2014-09-30 06:03:42.000 273 33481.93 539.62 2287.88 31.31 2014-09-30 06:03:43.000 273 33481.94 539.63 2287.88 31.31 2014-09-30 06:03:44.000 273 33481.84 539.69 2287.81 31.31 2014-09-30 06:03:45.000 273 33481.84 539.71 2287.88 31.31 2014-09-30 06:03:46.000 273 33481.95 539.66 2287.87 31.31 2014-09-30 06:03:47.000 273 33481.81 539.66 2287.89 31.31 2014-09-30 06:03:48.000 273 33481.84 539.67 2287.92 31.31 2014-09-30 06:03:48.000 273 33481.85 539.67 2287.93 31.31 2014-09-30 06:03:50.000 273 33481.90 539.69 2287.90 31.31 2014-09-30 06:03:51.000 273 33481.89 539.66 2287.97 31.31 2014-09-30 06:03:52.000 273 33481.88 539.66 2287.98 31.31 2014-09-30 06:03:53.000 273 33481.83 539.62 2287.97 31.31 2014-09-30 06:03:54.000 273 33481.87 539.65 2287.99 31.31 2014-09-30 06:03:55.000 273 33481.75 539.61 2287.92 31.31 2014-09-30 06:03:56.000 273 33481.83 539.63 2287.97 31.31 2014-09-30 06:03:57.000 273 33481.82 539.64 2287.97 31.31 2014-09-30 06:03:58.000 273 33481.83 539.63 2287.98 31.31 2014-09-30 06:03:59.000 273 33481.90 539.64 2287.98 31.31 2014-09-30 06:04:00.000 273 33481.83 539.60 2287.92 31.31 2014-09-30 06:04:01.000 273 33481.87 539.56 2287.93 31.31 2014-09-30 06:04:01.000 273 33481.94 539.58 2287.98 31.31 2014-09-30 06:04:03.000 273 33481.79 539.58 2288.00 31.31 2014-09-30 06:04:04.000 273 33481.83 539.58 2287.97 31.31 2014-09-30 06:04:05.000 273 33481.76 539.55 2288.05 31.31 2014-09-30 06:04:06.000 273 33481.90 539.58 2288.01 31.31 2014-09-30 06:04:07.000 273 33481.93 539.60 2287.97 31.31 2014-09-30 06:04:08.000 273 33481.99 539.57 2287.97 31.31 2014-09-30 06:04:09.000 273 33481.93 539.57 2287.90 31.31 2014-09-30 06:04:10.000 273 33481.96 539.56 2287.97 31.31 2014-09-30 06:04:11.000 273 33481.86 539.60 2287.97 31.31 2014-09-30 06:04:12.000 273 33481.88 539.54 2287.95 31.31 2014-09-30 06:04:13.000 273 33481.84 539.55 2288.04 31.31 2014-09-30 06:04:14.000 273 33481.94 539.52 2288.04 31.31 2014-09-30 06:04:15.000 273 33481.89 539.53 2288.04 31.31 2014-09-30 06:04:16.000 273 33481.83 539.53 2287.97 31.31 2014-09-30 06:04:17.000 273 33481.80 539.57 2288.10 31.31 2014-09-30 06:04:18.000 273 33481.83 539.50 2288.07 31.31 2014-09-30 06:04:19.000 273 33481.80 539.52 2288.02 31.31 2014-09-30 06:04:20.000 273 33481.84 539.51 2288.01 31.31 2014-09-30 06:04:21.000 273 33481.77 539.50 2288.09 31.31 2014-09-30 06:04:22.000 273 33481.82 539.49 2288.03 31.31 2014-09-30 06:04:23.000 273 33481.78 539.50 2288.09 31.31 2014-09-30 06:04:24.000 273 33481.65 539.50 2288.03 31.31 2014-09-30 06:04:25.000 273 33481.72 539.50 2288.06 31.31 2014-09-30 06:04:26.000 273 33481.77 539.53 2288.04 31.31 2014-09-30 06:04:27.000 273 33481.72 539.48 2288.03 31.31 2014-09-30 06:04:28.000 273 33481.86 539.48 2288.04 31.31 2014-09-30 06:04:29.000 273 33481.66 539.48 2288.12 31.31 2014-09-30 06:04:30.000 273 33481.87 539.47 2288.08 31.31 2014-09-30 06:04:31.000 273 33481.78 539.41 2288.10 31.31 2014-09-30 06:04:32.000 273 33481.84 539.45 2288.13 31.31 2014-09-30 06:04:33.000 273 33481.72 539.41 2288.03 31.31 2014-09-30 06:04:34.000 273 33481.79 539.44 2288.14 31.31 2014-09-30 06:04:35.000 273 33481.80 539.40 2288.05 31.31 2014-09-30 06:04:36.000 273 33481.86 539.42 2288.09 31.31 2014-09-30 06:04:37.000 273 33481.80 539.42 2288.06 31.31 2014-09-30 06:04:38.000 273 33481.73 539.42 2288.12 31.31 2014-09-30 06:04:39.000 273 33481.75 539.45 2288.14 31.31 2014-09-30 06:04:40.000 273 33481.82 539.38 2288.14 31.31 2014-09-30 06:04:41.000 273 33481.66 539.37 2288.04 31.31 2014-09-30 06:04:42.000 273 33481.74 539.36 2288.12 31.31 2014-09-30 06:04:42.000 273 33481.74 539.40 2288.07 31.31 2014-09-30 06:04:44.000 273 33481.80 539.41 2288.20 31.31 2014-09-30 06:04:45.000 273 33481.86 539.39 2288.14 31.31 2014-09-30 06:04:46.000 273 33481.83 539.36 2288.11 31.31 2014-09-30 06:04:47.000 273 33481.84 539.37 2288.16 31.31 2014-09-30 06:04:48.000 273 33481.75 539.37 2288.07 31.31 2014-09-30 06:04:49.000 273 33481.78 539.34 2288.07 31.31 2014-09-30 06:04:50.000 273 33481.78 539.34 2288.14 31.31 2014-09-30 06:04:51.000 273 33481.84 539.37 2288.17 31.31 2014-09-30 06:04:52.000 273 33481.89 539.35 2288.24 31.31 2014-09-30 06:04:53.000 273 33481.83 539.30 2288.20 31.31 2014-09-30 06:04:54.000 273 33481.87 539.32 2288.16 31.31 2014-09-30 06:04:55.000 273 33481.86 539.34 2288.19 31.31 2014-09-30 06:04:55.000 273 33481.80 539.36 2288.15 31.31 2014-09-30 06:04:57.000 273 33481.89 539.35 2288.18 31.31 2014-09-30 06:04:58.000 273 33481.96 539.37 2288.16 31.31 2014-09-30 06:04:59.000 273 33481.83 539.31 2288.19 31.31 2014-09-30 06:05:00.000 273 33481.88 539.34 2288.19 31.31 2014-09-30 06:05:01.000 273 33481.85 539.32 2288.22 31.31 2014-09-30 06:05:02.000 273 33481.81 539.32 2288.16 31.31 2014-09-30 06:05:03.000 273 33481.86 539.33 2288.13 31.31 2014-09-30 06:05:04.000 273 33481.83 539.31 2288.14 31.31 2014-09-30 06:05:05.000 273 33481.87 539.32 2288.06 31.31 2014-09-30 06:05:06.000 273 33481.84 539.28 2288.13 31.31 2014-09-30 06:05:07.000 273 33481.83 539.29 2288.14 31.31 2014-09-30 06:05:08.000 273 33481.81 539.28 2288.16 31.31 2014-09-30 06:05:09.000 273 33481.83 539.31 2288.18 31.31 2014-09-30 06:05:10.000 273 33481.74 539.30 2288.14 31.31 2014-09-30 06:05:11.000 273 33481.66 539.29 2288.16 31.31 2014-09-30 06:05:12.000 273 33481.96 539.30 2288.16 31.31 2014-09-30 06:05:13.000 273 33481.78 539.29 2288.18 31.31 2014-09-30 06:05:14.000 273 33481.78 539.28 2288.28 31.31 2014-09-30 06:05:15.000 273 33481.81 539.29 2288.16 31.31 2014-09-30 06:05:16.000 273 33481.73 539.32 2288.20 31.31 2014-09-30 06:05:17.000 273 33481.71 539.30 2288.18 31.31 2014-09-30 06:05:18.000 273 33481.78 539.27 2288.23 31.31 2014-09-30 06:05:19.000 273 33481.75 539.27 2288.19 31.31 2014-09-30 06:05:20.000 273 33481.81 539.32 2288.22 31.31 2014-09-30 06:05:21.000 273 33481.72 539.31 2288.31 31.31 2014-09-30 06:05:22.000 273 33481.74 539.29 2288.19 31.31 2014-09-30 06:05:23.000 273 33481.75 539.28 2288.25 31.31 2014-09-30 06:05:24.000 273 33481.70 539.30 2288.24 31.31 2014-09-30 06:05:25.000 273 33481.70 539.31 2288.24 31.31 2014-09-30 06:05:26.000 273 33481.79 539.32 2288.21 31.31 2014-09-30 06:05:27.000 273 33481.74 539.31 2288.27 31.31 2014-09-30 06:05:28.000 273 33481.68 539.30 2288.27 31.31 2014-09-30 06:05:29.000 273 33481.82 539.29 2288.27 31.31 2014-09-30 06:05:30.000 273 33481.76 539.30 2288.37 31.31 2014-09-30 06:05:31.000 273 33481.75 539.25 2288.28 31.31 2014-09-30 06:05:32.000 273 33481.70 539.32 2288.25 31.31 2014-09-30 06:05:33.000 273 33481.74 539.26 2288.29 31.31 2014-09-30 06:05:34.000 273 33481.73 539.26 2288.31 31.31 2014-09-30 06:05:35.000 273 33481.69 539.30 2288.31 31.31 2014-09-30 06:05:36.000 273 33481.79 539.34 2288.32 31.31 2014-09-30 06:05:36.000 273 33481.80 539.34 2288.37 31.31 2014-09-30 06:05:38.000 273 33481.69 539.28 2288.34 31.31 2014-09-30 06:05:39.000 273 33481.75 539.30 2288.29 31.31 2014-09-30 06:05:40.000 273 33481.70 539.31 2288.26 31.31 2014-09-30 06:05:41.000 273 33481.83 539.29 2288.29 31.31 2014-09-30 06:05:42.000 273 33481.74 539.26 2288.28 31.31 2014-09-30 06:05:43.000 273 33481.67 539.25 2288.28 31.31 2014-09-30 06:05:44.000 273 33481.77 539.29 2288.36 31.31 2014-09-30 06:05:45.000 273 33481.62 539.26 2288.33 31.31 2014-09-30 06:05:46.000 273 33481.65 539.28 2288.38 31.31 2014-09-30 06:05:47.000 273 33481.74 539.25 2288.26 31.31 2014-09-30 06:05:48.000 273 33481.80 539.25 2288.31 31.31 2014-09-30 06:05:49.000 273 33481.75 539.26 2288.38 31.31 2014-09-30 06:05:49.000 273 33481.81 539.26 2288.32 31.31 2014-09-30 06:05:51.000 273 33481.81 539.22 2288.31 31.31 2014-09-30 06:05:52.000 273 33481.75 539.23 2288.33 31.31 2014-09-30 06:05:53.000 273 33481.75 539.21 2288.39 31.31 2014-09-30 06:05:54.000 273 33481.77 539.23 2288.38 31.31 2014-09-30 06:05:55.000 273 33481.78 539.19 2288.34 31.31 2014-09-30 06:05:56.000 273 33481.79 539.20 2288.38 31.31 2014-09-30 06:05:57.000 273 33481.72 539.22 2288.40 31.31 2014-09-30 06:05:58.000 273 33481.81 539.20 2288.47 31.31 2014-09-30 06:05:59.000 273 33481.71 539.22 2288.40 31.31 2014-09-30 06:06:00.000 273 33481.81 539.20 2288.44 31.31 2014-09-30 06:06:01.000 273 33481.75 539.19 2288.43 31.31 2014-09-30 06:06:02.000 273 33481.78 539.18 2288.38 31.31 2014-09-30 06:06:03.000 273 33481.72 539.18 2288.40 31.31 2014-09-30 06:06:04.000 273 33481.89 539.20 2288.44 31.31 2014-09-30 06:06:05.000 273 33481.84 539.16 2288.38 31.31 2014-09-30 06:06:06.000 273 33481.81 539.15 2288.45 31.31 2014-09-30 06:06:07.000 273 33481.86 539.15 2288.42 31.31 2014-09-30 06:06:08.000 273 33481.90 539.16 2288.42 31.31 2014-09-30 06:06:09.000 273 33481.80 539.12 2288.39 31.31 2014-09-30 06:06:10.000 273 33481.94 539.13 2288.37 31.31 2014-09-30 06:06:11.000 273 33481.84 539.10 2288.34 31.31 2014-09-30 06:06:12.000 273 33481.90 539.12 2288.44 31.31 2014-09-30 06:06:13.000 273 33481.93 539.10 2288.35 31.31 2014-09-30 06:06:14.000 273 33481.87 539.12 2288.35 31.31 2014-09-30 06:06:15.000 273 33481.84 539.13 2288.37 31.31 2014-09-30 06:06:16.000 273 33481.86 539.14 2288.32 31.31 2014-09-30 06:06:17.000 273 33481.87 539.16 2288.34 31.31 2014-09-30 06:06:18.000 273 33481.71 539.16 2288.40 31.31 2014-09-30 06:06:19.000 273 33481.79 539.14 2288.35 31.31 2014-09-30 06:06:20.000 273 33481.78 539.16 2288.33 31.31 2014-09-30 06:06:21.000 273 33481.81 539.20 2288.40 31.31 2014-09-30 06:06:22.000 273 33481.80 539.14 2288.42 31.31 2014-09-30 06:06:23.000 273 33481.80 539.16 2288.34 31.31 2014-09-30 06:06:24.000 273 33481.77 539.23 2288.34 31.31 2014-09-30 06:06:25.000 273 33481.80 539.19 2288.35 31.31 2014-09-30 06:06:26.000 273 33481.72 539.16 2288.37 31.31 2014-09-30 06:06:27.000 273 33481.74 539.16 2288.50 31.31 2014-09-30 06:06:28.000 273 33481.74 539.17 2288.43 31.31 2014-09-30 06:06:29.000 273 33481.78 539.18 2288.47 31.31 2014-09-30 06:06:30.000 273 33481.71 539.17 2288.51 31.31 2014-09-30 06:06:30.000 273 33481.65 539.15 2288.49 31.31 2014-09-30 06:06:32.000 273 33481.63 539.13 2288.44 31.31 2014-09-30 06:06:33.000 273 33481.57 539.16 2288.36 31.31 2014-09-30 06:06:34.000 273 33481.61 539.13 2288.48 31.31 2014-09-30 06:06:35.000 273 33481.61 539.14 2288.57 31.31 2014-09-30 06:06:36.000 273 33481.59 539.16 2288.50 31.31 2014-09-30 06:06:37.000 273 33481.71 539.12 2288.53 31.31 2014-09-30 06:06:38.000 273 33481.64 539.17 2288.50 31.31 2014-09-30 06:06:39.000 273 33481.61 539.15 2288.53 31.31 2014-09-30 06:06:40.000 273 33481.55 539.11 2288.53 31.31 2014-09-30 06:06:41.000 273 33481.58 539.10 2288.57 31.31 2014-09-30 06:06:42.000 273 33481.57 539.11 2288.51 31.31 2014-09-30 06:06:43.000 273 33481.57 539.06 2288.53 31.31 2014-09-30 06:06:43.000 273 33481.60 539.13 2288.58 31.31 2014-09-30 06:06:45.000 273 33481.65 539.11 2288.62 31.31 2014-09-30 06:06:46.000 273 33481.59 539.09 2288.56 31.31 2014-09-30 06:06:47.000 273 33481.67 539.08 2288.59 31.31 2014-09-30 06:06:48.000 273 33481.74 539.10 2288.63 31.31 2014-09-30 06:06:49.000 273 33481.68 539.07 2288.57 31.31 2014-09-30 06:06:50.000 273 33481.65 539.13 2288.58 31.31 2014-09-30 06:06:51.000 273 33481.65 539.10 2288.60 31.31 2014-09-30 06:06:52.000 273 33481.77 539.06 2288.57 31.31 2014-09-30 06:06:53.000 273 33481.68 539.06 2288.60 31.31 2014-09-30 06:06:54.000 273 33481.77 539.04 2288.65 31.31 2014-09-30 06:06:55.000 273 33481.74 539.04 2288.64 31.31 2014-09-30 06:06:56.000 273 33481.78 539.08 2288.65 31.31 2014-09-30 06:06:57.000 273 33481.68 539.02 2288.60 31.31 2014-09-30 06:06:58.000 273 33481.68 539.02 2288.53 31.31 2014-09-30 06:06:59.000 273 33481.80 539.04 2288.62 31.31 2014-09-30 06:07:00.000 273 33481.80 539.07 2288.68 31.31 2014-09-30 06:07:01.000 273 33481.89 539.08 2288.68 31.31 2014-09-30 06:07:02.000 273 33481.83 539.07 2288.62 31.31 2014-09-30 06:07:03.000 273 33481.89 538.98 2288.71 31.31 2014-09-30 06:07:04.000 273 33481.90 539.00 2288.61 31.31 2014-09-30 06:07:05.000 273 33481.82 539.04 2288.62 31.31 2014-09-30 06:07:06.000 273 33481.84 539.03 2288.54 31.31 2014-09-30 06:07:07.000 273 33481.86 539.02 2288.60 31.31 2014-09-30 06:07:08.000 273 33481.92 539.06 2288.62 31.31 2014-09-30 06:07:09.000 273 33481.90 539.06 2288.65 31.31 2014-09-30 06:07:10.000 273 33481.90 539.05 2288.60 31.31 2014-09-30 06:07:11.000 273 33481.95 539.07 2288.65 31.31 2014-09-30 06:07:12.000 273 33481.93 539.05 2288.62 31.31 2014-09-30 06:07:13.000 273 33481.82 539.05 2288.60 31.31 2014-09-30 06:07:14.000 273 33481.86 539.04 2288.60 31.31 2014-09-30 06:07:15.000 273 33481.82 539.04 2288.67 31.31 2014-09-30 06:07:16.000 273 33481.94 539.05 2288.59 31.31 2014-09-30 06:07:17.000 273 33481.76 539.05 2288.55 31.31 2014-09-30 06:07:18.000 273 33481.90 539.00 2288.59 31.31 2014-09-30 06:07:19.000 273 33481.88 539.02 2288.55 31.31 2014-09-30 06:07:20.000 273 33481.89 539.04 2288.52 31.31 2014-09-30 06:07:21.000 273 33481.80 539.05 2288.60 31.31 2014-09-30 06:07:22.000 273 33481.90 539.05 2288.58 31.31 2014-09-30 06:07:23.000 273 33481.76 539.03 2288.54 31.31 2014-09-30 06:07:24.000 273 33481.69 539.02 2288.53 31.31 2014-09-30 06:07:24.000 273 33481.78 539.05 2288.57 31.31 2014-09-30 06:07:26.000 273 33481.79 539.05 2288.60 31.31 2014-09-30 06:07:27.000 273 33481.81 539.05 2288.65 31.31 2014-09-30 06:07:28.000 273 33481.89 539.04 2288.59 31.31 2014-09-30 06:07:29.000 273 33481.85 539.05 2288.57 31.31 2014-09-30 06:07:30.000 273 33481.84 539.04 2288.60 31.31 2014-09-30 06:07:31.000 273 33481.83 539.01 2288.53 31.31 2014-09-30 06:07:32.000 273 33481.83 539.08 2288.58 31.31 2014-09-30 06:07:33.000 273 33481.89 539.11 2288.58 31.31 2014-09-30 06:07:34.000 273 33481.88 539.08 2288.60 31.31 2014-09-30 06:07:35.000 273 33481.81 539.08 2288.68 31.31 2014-09-30 06:07:36.000 273 33481.89 539.09 2288.63 31.31 2014-09-30 06:07:37.000 273 33481.89 539.09 2288.58 31.31 2014-09-30 06:07:37.000 273 33481.87 539.10 2288.63 31.31 2014-09-30 06:07:39.000 273 33481.89 539.08 2288.75 31.31 2014-09-30 06:07:40.000 273 33481.89 539.09 2288.51 31.31 2014-09-30 06:07:41.000 273 33481.97 539.07 2288.59 31.31 2014-09-30 06:07:42.000 273 33481.87 539.07 2288.61 31.31 2014-09-30 06:07:43.000 273 33481.88 539.07 2288.65 31.31 2014-09-30 06:07:44.000 273 33481.87 539.14 2288.73 31.31 2014-09-30 06:07:45.000 273 33481.99 539.10 2288.69 31.31 2014-09-30 06:07:46.000 273 33481.94 539.13 2288.59 31.31 2014-09-30 06:07:47.000 273 33481.92 539.10 2288.66 31.31 2014-09-30 06:07:48.000 273 33482.03 539.12 2288.61 31.31 2014-09-30 06:07:49.000 273 33481.93 539.13 2288.55 31.31 2014-09-30 06:07:50.000 273 33481.99 539.09 2288.72 31.31 2014-09-30 06:07:51.000 273 33482.01 539.11 2288.70 31.31 2014-09-30 06:07:52.000 273 33481.97 539.10 2288.66 31.31 2014-09-30 06:07:53.000 273 33481.95 539.09 2288.65 31.31 2014-09-30 06:07:54.000 273 33481.97 539.11 2288.66 31.31 2014-09-30 06:07:55.000 273 33481.99 539.07 2288.68 31.31 2014-09-30 06:07:56.000 273 33482.05 539.12 2288.69 31.31 2014-09-30 06:07:57.000 273 33482.03 539.09 2288.65 31.31 2014-09-30 06:07:58.000 273 33481.98 539.06 2288.61 31.31 2014-09-30 06:07:59.000 273 33482.03 539.05 2288.70 31.31 2014-09-30 06:08:00.000 273 33482.12 539.07 2288.64 31.31 2014-09-30 06:08:01.000 273 33482.03 539.05 2288.63 31.31 2014-09-30 06:08:02.000 273 33482.09 539.07 2288.68 31.31 2014-09-30 06:08:03.000 273 33482.06 539.06 2288.65 31.31 2014-09-30 06:08:04.000 273 33482.08 539.04 2288.73 31.31 2014-09-30 06:08:05.000 273 33481.93 539.07 2288.68 31.31 2014-09-30 06:08:06.000 273 33481.89 539.10 2288.65 31.31 2014-09-30 06:08:07.000 273 33481.97 539.06 2288.68 31.31 2014-09-30 06:08:08.000 273 33481.99 539.04 2288.68 31.31 2014-09-30 06:08:09.000 273 33482.03 539.06 2288.70 31.31 2014-09-30 06:08:10.000 273 33482.03 539.02 2288.68 31.31 2014-09-30 06:08:11.000 273 33482.06 539.02 2288.62 31.31 2014-09-30 06:08:12.000 273 33482.06 539.00 2288.65 31.31 2014-09-30 06:08:13.000 273 33482.01 539.01 2288.60 31.31 2014-09-30 06:08:14.000 273 33482.00 539.05 2288.72 31.31 2014-09-30 06:08:15.000 273 33481.91 539.05 2288.68 31.31 2014-09-30 06:08:16.000 273 33481.95 539.01 2288.70 31.31 2014-09-30 06:08:17.000 273 33482.00 539.05 2288.66 31.31 2014-09-30 06:08:18.000 273 33482.03 539.05 2288.57 31.31 2014-09-30 06:08:18.000 273 33482.05 538.99 2288.56 31.31 2014-09-30 06:08:20.000 273 33481.93 538.99 2288.70 31.31 2014-09-30 06:08:21.000 273 33481.95 538.99 2288.65 31.31 2014-09-30 06:08:22.000 273 33481.97 539.01 2288.63 31.31 2014-09-30 06:08:23.000 273 33481.93 538.96 2288.69 31.31 2014-09-30 06:08:24.000 273 33482.02 539.01 2288.76 31.31 2014-09-30 06:08:25.000 273 33481.93 539.00 2288.75 31.31 2014-09-30 06:08:26.000 273 33481.96 538.98 2288.60 31.31 2014-09-30 06:08:27.000 273 33481.89 538.95 2288.69 31.31 2014-09-30 06:08:28.000 273 33481.91 538.93 2288.65 31.31 2014-09-30 06:08:29.000 273 33481.97 538.94 2288.69 31.31 2014-09-30 06:08:30.000 273 33481.94 538.96 2288.66 31.31 2014-09-30 06:08:31.000 273 33481.90 538.98 2288.66 31.31 2014-09-30 06:08:31.000 273 33481.99 538.94 2288.68 31.31 2014-09-30 06:08:33.000 273 33481.91 538.94 2288.65 31.31 2014-09-30 06:08:34.000 273 33482.02 538.96 2288.80 31.31 2014-09-30 06:08:35.000 273 33481.97 538.92 2288.74 31.31 2014-09-30 06:08:36.000 273 33482.03 538.97 2288.74 31.31 2014-09-30 06:08:37.000 273 33481.94 538.95 2288.71 31.31 2014-09-30 06:08:38.000 273 33481.94 538.96 2288.74 31.31 2014-09-30 06:08:39.000 273 33481.98 538.98 2288.66 31.31 2014-09-30 06:08:40.000 273 33481.94 538.95 2288.76 31.31 2014-09-30 06:08:41.000 273 33481.92 538.92 2288.69 31.31 2014-09-30 06:08:42.000 273 33482.01 538.98 2288.79 31.31 2014-09-30 06:08:43.000 273 33481.93 538.96 2288.72 31.31 2014-09-30 06:08:44.000 273 33481.85 538.96 2288.75 31.31 2014-09-30 06:08:45.000 273 33481.93 539.06 2288.74 31.31 2014-09-30 06:08:46.000 273 33481.92 539.02 2288.65 31.31 2014-09-30 06:08:47.000 273 33481.84 539.01 2288.79 31.31 2014-09-30 06:08:48.000 273 33481.91 538.96 2288.74 31.31 2014-09-30 06:08:49.000 273 33481.87 538.98 2288.74 31.31 2014-09-30 06:08:50.000 273 33481.94 538.95 2288.76 31.31 2014-09-30 06:08:51.000 273 33481.91 538.98 2288.69 31.31 2014-09-30 06:08:52.000 273 33481.92 538.96 2288.74 31.31 2014-09-30 06:08:53.000 273 33481.86 538.99 2288.77 31.31 2014-09-30 06:08:54.000 273 33481.99 538.95 2288.75 31.31 2014-09-30 06:08:55.000 273 33481.93 538.96 2288.79 31.31 2014-09-30 06:08:56.000 273 33481.92 538.99 2288.77 31.31 2014-09-30 06:08:57.000 273 33481.86 538.98 2288.80 31.31 2014-09-30 06:08:58.000 273 33481.90 538.97 2288.74 31.31 2014-09-30 06:08:59.000 273 33481.93 538.98 2288.82 31.31 2014-09-30 06:09:00.000 273 33481.85 538.96 2288.86 31.31 2014-09-30 06:09:01.000 273 33481.97 538.94 2288.85 31.31 2014-09-30 06:09:02.000 273 33482.00 539.00 2288.90 31.31 2014-09-30 06:09:03.000 273 33482.03 538.97 2288.75 31.31 2014-09-30 06:09:04.000 273 33482.00 539.00 2288.91 31.31 2014-09-30 06:09:05.000 273 33481.96 539.00 2288.84 31.31 2014-09-30 06:09:06.000 273 33482.00 539.00 2288.86 31.31 2014-09-30 06:09:07.000 273 33482.05 539.00 2288.85 31.31 2014-09-30 06:09:08.000 273 33482.09 539.01 2288.78 31.31 2014-09-30 06:09:09.000 273 33482.15 539.01 2288.84 31.31 2014-09-30 06:09:10.000 273 33482.03 538.98 2288.87 31.31 2014-09-30 06:09:11.000 273 33482.15 539.04 2288.84 31.31 2014-09-30 06:09:12.000 273 33482.05 539.02 2288.81 31.31 2014-09-30 06:09:12.000 273 33482.14 539.00 2288.79 31.31 2014-09-30 06:09:14.000 273 33482.13 539.07 2288.88 31.31 2014-09-30 06:09:15.000 273 33482.15 539.04 2288.85 31.31 2014-09-30 06:09:16.000 273 33482.18 539.02 2288.72 31.31 2014-09-30 06:09:17.000 273 33482.14 539.00 2288.72 31.31 2014-09-30 06:09:18.000 273 33482.24 538.99 2288.80 31.31 2014-09-30 06:09:19.000 273 33482.17 539.02 2288.84 31.31 2014-09-30 06:09:20.000 273 33482.24 539.10 2288.83 31.31 2014-09-30 06:09:21.000 273 33482.23 539.09 2288.82 31.31 2014-09-30 06:09:22.000 273 33482.22 539.05 2288.83 31.31 2014-09-30 06:09:23.000 273 33482.26 539.06 2288.78 31.31 2014-09-30 06:09:24.000 273 33482.23 539.08 2288.82 31.31 2014-09-30 06:09:25.000 273 33482.27 539.08 2288.85 31.31 2014-09-30 06:09:25.000 273 33482.32 539.05 2288.76 31.31 2014-09-30 06:09:27.000 273 33482.29 539.09 2288.84 31.31 2014-09-30 06:09:28.000 273 33482.31 539.06 2288.87 31.31 2014-09-30 06:09:29.000 273 33482.32 539.07 2288.83 31.31 2014-09-30 06:09:30.000 273 33482.31 539.08 2288.83 31.31 2014-09-30 06:09:31.000 273 33482.29 539.07 2288.77 31.31 2014-09-30 06:09:32.000 273 33482.34 539.09 2288.90 31.31 2014-09-30 06:09:33.000 273 33482.36 539.08 2288.82 31.31 2014-09-30 06:09:34.000 273 33482.46 539.12 2288.78 31.31 2014-09-30 06:09:35.000 273 33482.31 539.07 2288.85 31.31 2014-09-30 06:09:36.000 273 33482.39 539.09 2288.87 31.31 2014-09-30 06:09:37.000 273 33482.31 539.08 2288.86 31.31 2014-09-30 06:09:38.000 273 33482.37 539.07 2288.82 31.31 2014-09-30 06:09:39.000 273 33482.30 539.12 2288.87 31.31 2014-09-30 06:09:40.000 273 33482.36 539.12 2288.91 31.31 2014-09-30 06:09:41.000 273 33482.22 539.15 2288.82 31.31 2014-09-30 06:09:42.000 273 33482.27 539.12 2288.84 31.31 2014-09-30 06:09:43.000 273 33482.25 539.12 2288.86 31.31 2014-09-30 06:09:44.000 273 33482.27 539.14 2288.86 31.31 2014-09-30 06:09:45.000 273 33482.18 539.12 2288.85 31.31 2014-09-30 06:09:46.000 273 33482.08 539.15 2288.82 31.31 2014-09-30 06:09:47.000 273 33482.14 539.16 2288.86 31.31 2014-09-30 06:09:48.000 273 33482.14 539.14 2288.87 31.31 2014-09-30 06:09:49.000 273 33482.14 539.12 2288.87 31.31 2014-09-30 06:09:50.000 273 33482.13 539.14 2288.87 31.31 2014-09-30 06:09:51.000 273 33482.12 539.16 2288.93 31.31 2014-09-30 06:09:52.000 273 33482.04 539.20 2288.86 31.31 2014-09-30 06:09:53.000 273 33482.09 539.15 2288.90 31.31 2014-09-30 06:09:54.000 273 33482.12 539.15 2289.03 31.31 2014-09-30 06:09:55.000 273 33482.02 539.14 2289.02 31.31 2014-09-30 06:09:56.000 273 33482.05 539.14 2288.94 31.31 2014-09-30 06:09:57.000 273 33482.07 539.14 2288.97 31.31 2014-09-30 06:09:58.000 273 33482.13 539.14 2288.95 31.31 2014-09-30 06:09:59.000 273 33482.00 539.10 2288.99 31.31 2014-09-30 06:10:00.000 273 33482.12 539.10 2289.03 31.31 2014-09-30 06:10:01.000 273 33482.10 539.06 2289.06 31.31 2014-09-30 06:10:02.000 273 33482.03 539.12 2288.93 31.31 2014-09-30 06:10:03.000 273 33482.03 539.11 2289.05 31.31 2014-09-30 06:10:04.000 273 33482.08 539.12 2289.02 31.31 2014-09-30 06:10:05.000 273 33482.14 539.09 2288.96 31.31 2014-09-30 06:10:06.000 273 33482.09 539.08 2289.04 31.31 2014-09-30 06:10:06.000 273 33482.05 539.09 2289.05 31.31 2014-09-30 06:10:08.000 273 33482.09 539.13 2289.02 31.31 2014-09-30 06:10:09.000 273 33482.09 539.14 2288.96 31.31 2014-09-30 06:10:10.000 273 33482.08 539.14 2289.11 31.31 2014-09-30 06:10:11.000 273 33482.03 539.07 2289.09 31.31 2014-09-30 06:10:12.000 273 33482.06 539.16 2289.00 31.31 2014-09-30 06:10:13.000 273 33482.04 539.09 2288.93 31.31 2014-09-30 06:10:14.000 273 33482.13 539.09 2289.05 31.31 2014-09-30 06:10:15.000 273 33482.14 539.09 2289.04 31.31 2014-09-30 06:10:16.000 273 33482.03 539.12 2289.05 31.31 2014-09-30 06:10:17.000 273 33482.12 539.05 2289.02 31.31 2014-09-30 06:10:18.000 273 33482.17 539.09 2288.98 31.31 2014-09-30 06:10:19.000 273 33482.11 539.11 2289.05 31.31 2014-09-30 06:10:19.000 273 33482.02 539.08 2289.00 31.31 2014-09-30 06:10:21.000 273 33482.03 539.13 2289.05 31.31 2014-09-30 06:10:22.000 273 33482.04 539.12 2289.02 31.31 2014-09-30 06:10:23.000 273 33482.21 539.14 2289.06 31.31 2014-09-30 06:10:24.000 273 33481.93 539.13 2289.06 31.31 2014-09-30 06:10:25.000 273 33481.97 539.13 2289.06 31.31 2014-09-30 06:10:26.000 273 33482.08 539.12 2289.05 31.31 2014-09-30 06:10:27.000 273 33482.05 539.14 2289.07 31.31 2014-09-30 06:10:28.000 273 33482.14 539.09 2289.18 31.31 2014-09-30 06:10:29.000 273 33481.97 539.09 2289.08 31.31 2014-09-30 06:10:30.000 273 33481.99 539.17 2289.12 31.31 2014-09-30 06:10:31.000 273 33482.02 539.13 2289.12 31.31 2014-09-30 06:10:32.000 273 33482.03 539.14 2289.10 31.31 2014-09-30 06:10:33.000 273 33482.01 539.10 2289.15 31.31 2014-09-30 06:10:34.000 273 33482.04 539.09 2289.09 31.31 2014-09-30 06:10:35.000 273 33481.98 539.13 2289.16 31.31 2014-09-30 06:10:36.000 273 33482.05 539.15 2289.15 31.31 2014-09-30 06:10:37.000 273 33481.96 539.14 2289.15 31.31 2014-09-30 06:10:38.000 273 33482.00 539.12 2289.18 31.31 2014-09-30 06:10:39.000 273 33481.97 539.14 2289.15 31.31 2014-09-30 06:10:40.000 273 33482.00 539.15 2289.20 31.31 2014-09-30 06:10:41.000 273 33481.94 539.15 2289.18 31.31 2014-09-30 06:10:42.000 273 33481.94 539.16 2289.21 31.31 2014-09-30 06:10:43.000 273 33481.97 539.15 2289.21 31.31 2014-09-30 06:10:44.000 273 33481.96 539.18 2289.21 31.31 2014-09-30 06:10:45.000 273 33482.01 539.20 2289.23 31.31 2014-09-30 06:10:46.000 273 33482.02 539.13 2289.18 31.31 2014-09-30 06:10:47.000 273 33481.93 539.17 2289.21 31.31 2014-09-30 06:10:48.000 273 33481.87 539.19 2289.21 31.31 2014-09-30 06:10:49.000 273 33481.93 539.18 2289.22 31.31 2014-09-30 06:10:50.000 273 33481.84 539.16 2289.24 31.31 2014-09-30 06:10:51.000 273 33481.94 539.17 2289.17 31.31 2014-09-30 06:10:52.000 273 33481.94 539.17 2289.18 31.31 2014-09-30 06:10:53.000 273 33481.90 539.20 2289.27 31.31 2014-09-30 06:10:54.000 273 33481.91 539.20 2289.31 31.31 2014-09-30 06:10:55.000 273 33481.89 539.18 2289.23 31.31 2014-09-30 06:10:56.000 273 33481.83 539.17 2289.25 31.31 2014-09-30 06:10:57.000 273 33481.84 539.17 2289.25 31.31 2014-09-30 06:10:58.000 273 33481.83 539.24 2289.35 31.31 2014-09-30 06:10:59.000 273 33481.74 539.18 2289.28 31.31 2014-09-30 06:11:00.000 273 33481.87 539.18 2289.30 31.31 2014-09-30 06:11:00.000 273 33481.77 539.16 2289.31 31.31 2014-09-30 06:11:02.000 273 33481.86 539.19 2289.35 31.31 2014-09-30 06:11:03.000 273 33481.86 539.16 2289.37 31.31 2014-09-30 06:11:04.000 273 33481.83 539.19 2289.31 31.31 2014-09-30 06:11:05.000 273 33481.85 539.15 2289.23 31.31 2014-09-30 06:11:06.000 273 33481.79 539.17 2289.27 31.31 2014-09-30 06:11:07.000 273 33481.78 539.12 2289.29 31.31 2014-09-30 06:11:08.000 273 33481.84 539.18 2289.44 31.31 2014-09-30 06:11:09.000 273 33481.81 539.15 2289.34 31.31 2014-09-30 06:11:10.000 273 33481.86 539.14 2289.32 31.31 2014-09-30 06:11:11.000 273 33481.76 539.16 2289.32 31.31 2014-09-30 06:11:12.000 273 33481.81 539.12 2289.34 31.31 2014-09-30 06:11:13.000 273 33481.76 539.12 2289.32 31.31 2014-09-30 06:11:13.000 273 33481.84 539.12 2289.32 31.31 2014-09-30 06:11:15.000 273 33481.87 539.18 2289.39 31.31 2014-09-30 06:11:16.000 273 33481.88 539.13 2289.41 31.31 2014-09-30 06:11:17.000 273 33481.91 539.11 2289.38 31.31 2014-09-30 06:11:18.000 273 33481.86 539.12 2289.43 31.31 2014-09-30 06:11:19.000 273 33481.89 539.12 2289.40 31.31 2014-09-30 06:11:20.000 273 33481.90 539.13 2289.39 31.31 2014-09-30 06:11:21.000 273 33481.86 539.10 2289.40 31.31 2014-09-30 06:11:22.000 273 33481.90 539.09 2289.39 31.31 2014-09-30 06:11:23.000 273 33481.99 539.08 2289.36 31.31 2014-09-30 06:11:24.000 273 33481.90 539.08 2289.40 31.31 2014-09-30 06:11:25.000 273 33481.92 539.09 2289.47 31.31 2014-09-30 06:11:26.000 273 33481.96 539.06 2289.35 31.31 2014-09-30 06:11:27.000 273 33481.98 539.05 2289.43 31.31 2014-09-30 06:11:28.000 273 33481.92 539.07 2289.35 31.31 2014-09-30 06:11:29.000 273 33482.00 539.05 2289.46 31.31 2014-09-30 06:11:30.000 273 33481.90 539.08 2289.37 31.31 2014-09-30 06:11:31.000 273 33481.94 539.10 2289.39 31.31 2014-09-30 06:11:32.000 273 33482.00 539.04 2289.39 31.31 2014-09-30 06:11:33.000 273 33481.97 539.03 2289.32 31.31 2014-09-30 06:11:34.000 273 33481.83 539.02 2289.40 31.31 2014-09-30 06:11:35.000 273 33482.02 539.03 2289.33 31.31 2014-09-30 06:11:36.000 273 33481.93 539.09 2289.35 31.31 2014-09-30 06:11:37.000 273 33481.92 539.06 2289.39 31.31 2014-09-30 06:11:38.000 273 33481.90 539.02 2289.42 31.31 2014-09-30 06:11:39.000 273 33481.92 539.09 2289.37 31.31 2014-09-30 06:11:40.000 273 33481.93 539.08 2289.41 31.31 2014-09-30 06:11:41.000 273 33481.95 539.04 2289.41 31.31 2014-09-30 06:11:42.000 273 33481.87 539.04 2289.43 31.31 2014-09-30 06:11:43.000 273 33481.89 539.02 2289.43 31.31 2014-09-30 06:11:44.000 273 33481.94 539.08 2289.34 31.31 2014-09-30 06:11:45.000 273 33481.90 539.08 2289.39 31.31 2014-09-30 06:11:46.000 273 33481.92 539.10 2289.36 31.31 2014-09-30 06:11:47.000 273 33481.92 539.08 2289.39 31.31 2014-09-30 06:11:48.000 273 33481.87 539.09 2289.39 31.31 2014-09-30 06:11:49.000 273 33481.83 539.07 2289.36 31.31 2014-09-30 06:11:50.000 273 33481.94 539.04 2289.38 31.31 2014-09-30 06:11:51.000 273 33481.86 539.04 2289.43 31.31 2014-09-30 06:11:52.000 273 33481.93 539.02 2289.37 31.31 2014-09-30 06:11:53.000 273 33481.88 539.03 2289.41 31.31 2014-09-30 06:11:54.000 273 33481.86 539.02 2289.39 31.31 2014-09-30 06:11:54.000 273 33481.89 539.03 2289.40 31.31 2014-09-30 06:11:56.000 273 33481.97 539.06 2289.42 31.31 2014-09-30 06:11:57.000 273 33481.93 539.02 2289.43 31.31 2014-09-30 06:11:58.000 273 33481.95 539.03 2289.33 31.31 2014-09-30 06:11:59.000 273 33481.89 539.04 2289.41 31.31 2014-09-30 06:12:00.000 273 33481.92 539.02 2289.38 31.31 2014-09-30 06:12:01.000 273 33481.86 539.04 2289.30 31.31 2014-09-30 06:12:02.000 273 33481.94 539.06 2289.36 31.31 2014-09-30 06:12:03.000 273 33481.88 539.05 2289.45 31.31 2014-09-30 06:12:04.000 273 33481.86 539.01 2289.40 31.31 2014-09-30 06:12:05.000 273 33481.93 539.00 2289.47 31.31 2014-09-30 06:12:06.000 273 33481.93 539.01 2289.43 31.31 2014-09-30 06:12:07.000 273 33481.96 538.99 2289.46 31.31 2014-09-30 06:12:07.000 273 33481.99 539.04 2289.49 31.31 2014-09-30 06:12:09.000 273 33481.91 539.02 2289.44 31.31 2014-09-30 06:12:10.000 273 33482.04 539.02 2289.39 31.31 2014-09-30 06:12:11.000 273 33481.79 539.06 2289.43 31.31 2014-09-30 06:12:12.000 273 33481.82 539.01 2289.35 31.31 2014-09-30 06:12:13.000 273 33481.86 538.98 2289.40 31.31 2014-09-30 06:12:14.000 273 33481.92 539.04 2289.41 31.31 2014-09-30 06:12:15.000 273 33481.97 539.05 2289.44 31.31 2014-09-30 06:12:16.000 273 33481.94 539.02 2289.41 31.31 2014-09-30 06:12:17.000 273 33481.84 539.06 2289.36 31.31 2014-09-30 06:12:18.000 273 33482.02 539.02 2289.40 31.31 2014-09-30 06:12:19.000 273 33481.97 539.05 2289.39 31.31 2014-09-30 06:12:20.000 273 33481.97 539.03 2289.44 31.31 2014-09-30 06:12:21.000 273 33481.97 539.02 2289.43 31.31 2014-09-30 06:12:22.000 273 33481.84 539.02 2289.38 31.31 2014-09-30 06:12:23.000 273 33482.01 539.03 2289.45 31.31 2014-09-30 06:12:24.000 273 33481.84 539.03 2289.41 31.31 2014-09-30 06:12:25.000 273 33481.89 539.01 2289.42 31.31 2014-09-30 06:12:26.000 273 33481.90 539.05 2289.53 31.31 2014-09-30 06:12:27.000 273 33481.86 539.04 2289.39 31.31 2014-09-30 06:12:28.000 273 33481.97 539.06 2289.50 31.31 2014-09-30 06:12:29.000 273 33481.93 539.05 2289.52 31.31 2014-09-30 06:12:30.000 273 33481.99 539.04 2289.45 31.31 2014-09-30 06:12:31.000 273 33481.86 539.04 2289.44 31.31 2014-09-30 06:12:32.000 273 33481.88 539.03 2289.41 31.31 2014-09-30 06:12:33.000 273 33481.95 539.05 2289.43 31.31 2014-09-30 06:12:34.000 273 33481.82 539.03 2289.38 31.31 2014-09-30 06:12:35.000 273 33481.88 539.06 2289.45 31.31 2014-09-30 06:12:36.000 273 33481.77 539.05 2289.39 31.31 2014-09-30 06:12:37.000 273 33481.77 539.03 2289.39 31.31 2014-09-30 06:12:38.000 273 33481.84 539.07 2289.49 31.31 2014-09-30 06:12:39.000 273 33481.81 539.04 2289.47 31.31 2014-09-30 06:12:40.000 273 33481.72 539.06 2289.50 31.31 2014-09-30 06:12:41.000 273 33481.90 539.05 2289.44 31.31 2014-09-30 06:12:42.000 273 33481.64 539.04 2289.56 31.31 2014-09-30 06:12:43.000 273 33481.70 539.04 2289.50 31.31 2014-09-30 06:12:44.000 273 33481.74 539.06 2289.50 31.31 2014-09-30 06:12:45.000 273 33481.67 539.08 2289.43 31.31 2014-09-30 06:12:46.000 273 33481.77 539.06 2289.41 31.31 2014-09-30 06:12:47.000 273 33481.71 539.07 2289.53 31.31 2014-09-30 06:12:48.000 273 33481.74 539.07 2289.50 31.31 2014-09-30 06:12:48.000 273 33481.69 539.08 2289.51 31.31 2014-09-30 06:12:50.000 273 33481.68 539.10 2289.53 31.31 2014-09-30 06:12:51.000 273 33481.64 539.08 2289.55 31.31 2014-09-30 06:12:52.000 273 33481.69 539.06 2289.58 31.31 2014-09-30 06:12:53.000 273 33481.47 539.10 2289.68 31.31 2014-09-30 06:12:54.000 273 33481.65 539.09 2289.62 31.31 2014-09-30 06:12:55.000 273 33481.55 539.11 2289.59 31.31 2014-09-30 06:12:56.000 273 33481.67 539.07 2289.59 31.31 2014-09-30 06:12:57.000 273 33481.64 539.08 2289.58 31.31 2014-09-30 06:12:58.000 273 33481.71 539.06 2289.64 31.31 2014-09-30 06:12:59.000 273 33481.52 539.11 2289.62 31.31 2014-09-30 06:13:00.000 273 33481.67 539.09 2289.58 31.31 2014-09-30 06:13:01.000 273 33481.60 539.09 2289.57 31.31 2014-09-30 06:13:01.000 273 33481.69 539.13 2289.68 31.31 2014-09-30 06:13:03.000 273 33481.64 539.12 2289.59 31.31 2014-09-30 06:13:04.000 273 33481.67 539.08 2289.66 31.31 2014-09-30 06:13:05.000 273 33481.56 539.12 2289.68 31.31 2014-09-30 06:13:06.000 273 33481.75 539.08 2289.65 31.31 2014-09-30 06:13:07.000 273 33481.62 539.09 2289.62 31.31 2014-09-30 06:13:08.000 273 33481.68 539.14 2289.72 31.31 2014-09-30 06:13:09.000 273 33481.61 539.14 2289.70 31.31 2014-09-30 06:13:10.000 273 33481.63 539.14 2289.62 31.31 2014-09-30 06:13:11.000 273 33481.72 539.11 2289.74 31.31 2014-09-30 06:13:12.000 273 33481.64 539.13 2289.72 31.31 2014-09-30 06:13:13.000 273 33481.66 539.14 2289.71 31.31 2014-09-30 06:13:14.000 273 33481.64 539.14 2289.70 31.31 2014-09-30 06:13:15.000 273 33481.53 539.12 2289.81 31.31 2014-09-30 06:13:16.000 273 33481.64 539.11 2289.68 31.31 2014-09-30 06:13:17.000 273 33481.73 539.10 2289.70 31.31 2014-09-30 06:13:18.000 273 33481.53 539.14 2289.72 31.31 2014-09-30 06:13:19.000 273 33481.50 539.15 2289.72 31.31 2014-09-30 06:13:20.000 273 33481.55 539.15 2289.70 31.31 2014-09-30 06:13:21.000 273 33481.64 539.14 2289.69 31.31 2014-09-30 06:13:22.000 273 33481.61 539.15 2289.68 31.31 2014-09-30 06:13:23.000 273 33481.53 539.15 2289.77 31.31 2014-09-30 06:13:24.000 273 33481.56 539.12 2289.71 31.31 2014-09-30 06:13:25.000 273 33481.61 539.10 2289.70 31.31 2014-09-30 06:13:26.000 273 33481.60 539.16 2289.78 31.31 2014-09-30 06:13:27.000 273 33481.49 539.20 2289.74 31.31 2014-09-30 06:13:28.000 273 33481.51 539.16 2289.80 31.31 2014-09-30 06:13:29.000 273 33481.58 539.20 2289.79 31.31 2014-09-30 06:13:30.000 273 33481.49 539.20 2289.72 31.31 2014-09-30 06:13:31.000 273 33481.45 539.21 2289.70 31.31 2014-09-30 06:13:32.000 273 33481.50 539.20 2289.65 31.31 2014-09-30 06:13:33.000 273 33481.48 539.19 2289.86 31.31 2014-09-30 06:13:34.000 273 33481.46 539.20 2289.77 31.31 2014-09-30 06:13:35.000 273 33481.49 539.23 2289.77 31.31 2014-09-30 06:13:36.000 273 33481.49 539.20 2289.80 31.31 2014-09-30 06:13:37.000 273 33481.36 539.19 2289.80 31.31 2014-09-30 06:13:38.000 273 33481.50 539.25 2289.73 31.31 2014-09-30 06:13:39.000 273 33481.44 539.25 2289.81 31.31 2014-09-30 06:13:40.000 273 33481.42 539.24 2289.84 31.31 2014-09-30 06:13:41.000 273 33481.44 539.20 2289.90 31.31 2014-09-30 06:13:42.000 273 33481.43 539.22 2289.85 31.31 2014-09-30 06:13:42.000 273 33481.38 539.23 2289.86 31.31 2014-09-30 06:13:44.000 273 33481.39 539.25 2289.87 31.31 2014-09-30 06:13:45.000 273 33481.43 539.26 2289.89 31.31 2014-09-30 06:13:46.000 273 33481.49 539.25 2289.80 31.31 2014-09-30 06:13:47.000 273 33481.43 539.26 2289.87 31.31 2014-09-30 06:13:48.000 273 33481.43 539.25 2289.81 31.31 2014-09-30 06:13:49.000 273 33481.44 539.23 2289.78 31.31 2014-09-30 06:13:50.000 273 33481.32 539.22 2289.86 31.31 2014-09-30 06:13:51.000 273 33481.40 539.28 2289.82 31.31 2014-09-30 06:13:52.000 273 33481.42 539.26 2289.89 31.31 2014-09-30 06:13:53.000 273 33481.40 539.23 2289.89 31.31 2014-09-30 06:13:54.000 273 33481.32 539.25 2289.91 31.31 2014-09-30 06:13:55.000 273 33481.34 539.20 2289.97 31.31 2014-09-30 06:13:55.000 273 33481.44 539.20 2289.89 31.31 2014-09-30 06:13:57.000 273 33481.53 539.24 2289.94 31.31 2014-09-30 06:13:58.000 273 33481.47 539.23 2289.92 31.31 2014-09-30 06:13:59.000 273 33481.46 539.23 2290.00 31.31 2014-09-30 06:14:00.000 273 33481.44 539.24 2289.87 31.31 2014-09-30 06:14:01.000 273 33481.46 539.23 2289.89 31.31 2014-09-30 06:14:02.000 273 33481.35 539.26 2289.93 31.31 2014-09-30 06:14:03.000 273 33481.39 539.21 2289.93 31.31 2014-09-30 06:14:04.000 273 33481.35 539.23 2289.93 31.31 2014-09-30 06:14:05.000 273 33481.43 539.22 2289.95 31.31 2014-09-30 06:14:06.000 273 33481.40 539.25 2289.91 31.31 2014-09-30 06:14:07.000 273 33481.46 539.24 2289.89 31.31 2014-09-30 06:14:08.000 273 33481.44 539.24 2289.91 31.31 2014-09-30 06:14:09.000 273 33481.40 539.23 2289.95 31.31 2014-09-30 06:14:10.000 273 33481.31 539.23 2289.96 31.31 2014-09-30 06:14:11.000 273 33481.40 539.28 2289.98 31.31 2014-09-30 06:14:12.000 273 33481.36 539.24 2289.93 31.31 2014-09-30 06:14:13.000 273 33481.35 539.24 2289.93 31.31 2014-09-30 06:14:14.000 273 33481.34 539.29 2289.97 31.31 2014-09-30 06:14:15.000 273 33481.31 539.28 2289.93 31.31 2014-09-30 06:14:16.000 273 33481.39 539.25 2289.92 31.31 2014-09-30 06:14:17.000 273 33481.30 539.31 2289.92 31.31 2014-09-30 06:14:18.000 273 33481.43 539.31 2290.00 31.31 2014-09-30 06:14:19.000 273 33481.29 539.27 2289.97 31.31 2014-09-30 06:14:20.000 273 33481.29 539.33 2290.02 31.31 2014-09-30 06:14:21.000 273 33481.32 539.30 2290.01 31.31 2014-09-30 06:14:22.000 273 33481.28 539.32 2289.94 31.31 2014-09-30 06:14:23.000 273 33481.24 539.29 2289.97 31.31 2014-09-30 06:14:24.000 273 33481.31 539.33 2290.03 31.31 2014-09-30 06:14:25.000 273 33481.35 539.33 2289.94 31.31 2014-09-30 06:14:26.000 273 33481.33 539.33 2289.99 31.31 2014-09-30 06:14:27.000 273 33481.34 539.32 2290.03 31.31 2014-09-30 06:14:28.000 273 33481.24 539.27 2290.01 31.31 2014-09-30 06:14:29.000 273 33481.24 539.30 2289.95 31.31 2014-09-30 06:14:30.000 273 33481.39 539.28 2290.08 31.31 2014-09-30 06:14:31.000 273 33481.31 539.30 2290.09 31.31 2014-09-30 06:14:32.000 273 33481.19 539.31 2289.90 31.31 2014-09-30 06:14:33.000 273 33481.26 539.32 2290.05 31.31 2014-09-30 06:14:34.000 273 33481.25 539.30 2290.07 31.31 2014-09-30 06:14:35.000 273 33481.28 539.34 2289.99 31.31 2014-09-30 06:14:36.000 273 33481.12 539.37 2290.09 31.31 2014-09-30 06:14:36.000 273 33481.12 539.37 2290.11 31.31 2014-09-30 06:14:38.000 273 33481.16 539.41 2290.07 31.31 2014-09-30 06:14:39.000 273 33481.18 539.37 2290.01 31.31 2014-09-30 06:14:40.000 273 33481.16 539.42 2289.96 31.31 2014-09-30 06:14:41.000 273 33481.15 539.42 2290.14 31.31 2014-09-30 06:14:42.000 273 33481.08 539.42 2290.14 31.31 2014-09-30 06:14:43.000 273 33481.06 539.40 2290.08 31.31 2014-09-30 06:14:44.000 273 33481.10 539.42 2290.14 31.31 2014-09-30 06:14:45.000 273 33481.09 539.41 2290.11 31.31 2014-09-30 06:14:46.000 273 33480.98 539.43 2290.01 31.31 2014-09-30 06:14:47.000 273 33481.09 539.44 2290.13 31.31 2014-09-30 06:14:48.000 273 33481.00 539.50 2290.21 31.31 2014-09-30 06:14:49.000 273 33480.95 539.50 2290.16 31.31 2014-09-30 06:14:49.000 273 33480.98 539.48 2290.20 31.31 2014-09-30 06:14:51.000 273 33480.85 539.51 2290.08 31.31 2014-09-30 06:14:52.000 273 33480.86 539.52 2290.15 31.31 2014-09-30 06:14:53.000 273 33480.81 539.54 2290.23 31.31 2014-09-30 06:14:54.000 273 33480.95 539.51 2290.21 31.31 2014-09-30 06:14:55.000 273 33480.87 539.50 2290.22 31.31 2014-09-30 06:14:56.000 273 33480.88 539.53 2290.14 31.31 2014-09-30 06:14:57.000 273 33480.84 539.54 2290.22 31.31 2014-09-30 06:14:58.000 273 33480.81 539.52 2290.15 31.31 2014-09-30 06:14:59.000 273 33480.79 539.58 2290.14 31.31 2014-09-30 06:15:00.000 273 33480.70 539.57 2290.26 31.31 2014-09-30 06:15:01.000 273 33480.75 539.56 2290.27 31.31 2014-09-30 06:15:02.000 273 33480.70 539.60 2290.30 31.31 2014-09-30 06:15:03.000 273 33480.78 539.62 2290.34 31.31 2014-09-30 06:15:04.000 273 33480.79 539.56 2290.30 31.31 2014-09-30 06:15:05.000 273 33480.72 539.62 2290.30 31.31 2014-09-30 06:15:06.000 273 33480.79 539.59 2290.39 31.31 2014-09-30 06:15:07.000 273 33480.80 539.58 2290.37 31.31 2014-09-30 06:15:08.000 273 33480.75 539.62 2290.43 31.31 2014-09-30 06:15:09.000 273 33480.75 539.64 2290.37 31.31 2014-09-30 06:15:10.000 273 33480.65 539.59 2290.37 31.31 2014-09-30 06:15:11.000 273 33480.69 539.59 2290.40 31.31 2014-09-30 06:15:12.000 273 33480.72 539.60 2290.38 31.31 2014-09-30 06:15:13.000 273 33480.69 539.62 2290.43 31.31 2014-09-30 06:15:14.000 273 33480.75 539.62 2290.34 31.31 2014-09-30 06:15:15.000 273 33480.73 539.66 2290.37 31.31 2014-09-30 06:15:16.000 273 33480.74 539.65 2290.46 31.31 2014-09-30 06:15:17.000 273 33480.75 539.62 2290.34 31.31 2014-09-30 06:15:18.000 273 33480.63 539.68 2290.43 31.31 2014-09-30 06:15:19.000 273 33480.72 539.64 2290.47 31.31 2014-09-30 06:15:20.000 273 33480.71 539.67 2290.43 31.31 2014-09-30 06:15:21.000 273 33480.72 539.64 2290.46 31.31 2014-09-30 06:15:22.000 273 33480.71 539.66 2290.42 31.31 2014-09-30 06:15:23.000 273 33480.67 539.68 2290.52 31.31 2014-09-30 06:15:24.000 273 33480.73 539.67 2290.45 31.31 2014-09-30 06:15:25.000 273 33480.68 539.66 2290.53 31.31 2014-09-30 06:15:26.000 273 33480.75 539.67 2290.56 31.31 2014-09-30 06:15:27.000 273 33480.75 539.66 2290.47 31.31 2014-09-30 06:15:28.000 273 33480.68 539.69 2290.40 31.31 2014-09-30 06:15:29.000 273 33480.75 539.70 2290.54 31.31 2014-09-30 06:15:30.000 273 33480.79 539.74 2290.57 31.31 2014-09-30 06:15:30.000 273 33480.72 539.75 2290.54 31.31 2014-09-30 06:15:32.000 273 33480.67 539.77 2290.50 31.31 2014-09-30 06:15:33.000 273 33480.68 539.73 2290.53 31.31 2014-09-30 06:15:34.000 273 33480.74 539.78 2290.42 31.31 2014-09-30 06:15:35.000 273 33480.85 539.75 2290.46 31.31 2014-09-30 06:15:36.000 273 33480.76 539.77 2290.53 31.31 2014-09-30 06:15:37.000 273 33480.83 539.80 2290.50 31.31 2014-09-30 06:15:38.000 273 33480.78 539.79 2290.47 31.31 2014-09-30 06:15:39.000 273 33480.80 539.81 2290.57 31.31 2014-09-30 06:15:40.000 273 33480.89 539.77 2290.48 31.31 2014-09-30 06:15:41.000 273 33480.82 539.79 2290.45 31.31 2014-09-30 06:15:42.000 273 33480.89 539.78 2290.55 31.31 2014-09-30 06:15:43.000 273 33480.74 539.78 2290.48 31.31 2014-09-30 06:15:43.000 273 33480.74 539.82 2290.48 31.31 2014-09-30 06:15:45.000 273 33480.88 539.78 2290.49 31.31 2014-09-30 06:15:46.000 273 33480.75 539.83 2290.50 31.31 2014-09-30 06:15:47.000 273 33480.84 539.83 2290.64 31.31 2014-09-30 06:15:48.000 273 33480.82 539.84 2290.58 31.31 2014-09-30 06:15:49.000 273 33480.78 539.84 2290.53 31.31 2014-09-30 06:15:50.000 273 33480.77 539.82 2290.56 31.31 2014-09-30 06:15:51.000 273 33480.80 539.81 2290.58 31.31 2014-09-30 06:15:52.000 273 33480.81 539.85 2290.58 31.31 2014-09-30 06:15:53.000 273 33480.87 539.86 2290.55 31.31 2014-09-30 06:15:54.000 273 33480.76 539.83 2290.51 31.31 2014-09-30 06:15:55.000 273 33480.72 539.88 2290.52 31.31 2014-09-30 06:15:56.000 273 33480.78 539.86 2290.52 31.31 2014-09-30 06:15:57.000 273 33480.77 539.90 2290.53 31.31 2014-09-30 06:15:58.000 273 33480.75 539.89 2290.58 31.31 2014-09-30 06:15:59.000 273 33480.82 539.91 2290.49 31.31 2014-09-30 06:16:00.000 273 33480.68 539.89 2290.63 31.31 2014-09-30 06:16:01.000 273 33480.68 539.90 2290.57 31.31 2014-09-30 06:16:02.000 273 33480.74 539.96 2290.63 31.31 2014-09-30 06:16:03.000 273 33480.73 539.95 2290.63 31.31 2014-09-30 06:16:04.000 273 33480.68 539.95 2290.61 31.31 2014-09-30 06:16:05.000 273 33480.74 539.91 2290.62 31.31 2014-09-30 06:16:06.000 273 33480.72 539.91 2290.64 31.31 2014-09-30 06:16:07.000 273 33480.76 539.89 2290.70 31.31 2014-09-30 06:16:08.000 273 33480.64 539.93 2290.62 31.31 2014-09-30 06:16:09.000 273 33480.66 539.95 2290.64 31.31 2014-09-30 06:16:10.000 273 33480.57 539.96 2290.64 31.31 2014-09-30 06:16:11.000 273 33480.64 539.97 2290.68 31.31 2014-09-30 06:16:12.000 273 33480.66 540.00 2290.74 31.31 2014-09-30 06:16:13.000 273 33480.56 539.98 2290.70 31.31 2014-09-30 06:16:14.000 273 33480.69 539.99 2290.67 31.31 2014-09-30 06:16:15.000 273 33480.61 539.98 2290.70 31.31 2014-09-30 06:16:16.000 273 33480.69 539.94 2290.74 31.31 2014-09-30 06:16:17.000 273 33480.51 540.01 2290.69 31.31 2014-09-30 06:16:18.000 273 33480.60 540.01 2290.74 31.31 2014-09-30 06:16:19.000 273 33480.56 540.01 2290.73 31.31 2014-09-30 06:16:20.000 273 33480.59 540.03 2290.80 31.31 2014-09-30 06:16:21.000 273 33480.60 540.00 2290.74 31.31 2014-09-30 06:16:22.000 273 33480.70 540.03 2290.77 31.31 2014-09-30 06:16:23.000 273 33480.60 540.03 2290.73 31.31 2014-09-30 06:16:24.000 273 33480.53 540.06 2290.77 31.31 2014-09-30 06:16:24.000 273 33480.56 540.01 2290.75 31.31 2014-09-30 06:16:26.000 273 33480.57 540.06 2290.80 31.31 2014-09-30 06:16:27.000 273 33480.60 540.01 2290.76 31.31 2014-09-30 06:16:28.000 273 33480.59 539.99 2290.77 31.31 2014-09-30 06:16:29.000 273 33480.51 540.06 2290.75 31.31 2014-09-30 06:16:30.000 273 33480.60 540.02 2290.79 31.31 2014-09-30 06:16:31.000 273 33480.54 540.03 2290.77 31.31 2014-09-30 06:16:32.000 273 33480.56 540.03 2290.77 31.31 2014-09-30 06:16:33.000 273 33480.57 540.00 2290.77 31.31 2014-09-30 06:16:34.000 273 33480.54 540.03 2290.81 31.31 2014-09-30 06:16:35.000 273 33480.67 540.06 2290.87 31.31 2014-09-30 06:16:36.000 273 33480.47 540.02 2290.89 31.31 2014-09-30 06:16:37.000 273 33480.57 540.04 2290.82 31.31 2014-09-30 06:16:37.000 273 33480.62 539.99 2290.77 31.31 2014-09-30 06:16:39.000 273 33480.56 540.06 2290.90 31.31 2014-09-30 06:16:40.000 273 33480.61 540.04 2290.86 31.31 2014-09-30 06:16:41.000 273 33480.60 540.05 2290.79 31.31 2014-09-30 06:16:42.000 273 33480.66 540.09 2290.88 31.31 2014-09-30 06:16:43.000 273 33480.59 540.06 2290.83 31.31 2014-09-30 06:16:44.000 273 33480.59 540.05 2290.84 31.31 2014-09-30 06:16:45.000 273 33480.55 540.07 2290.80 31.31 2014-09-30 06:16:46.000 273 33480.67 540.01 2290.78 31.31 2014-09-30 06:16:47.000 273 33480.57 540.07 2290.79 31.31 2014-09-30 06:16:48.000 273 33480.66 540.07 2290.89 31.31 2014-09-30 06:16:49.000 273 33480.57 540.04 2290.79 31.31 2014-09-30 06:16:50.000 273 33480.68 540.02 2290.78 31.31 2014-09-30 06:16:51.000 273 33480.71 540.10 2290.79 31.31 2014-09-30 06:16:52.000 273 33480.72 540.03 2290.71 31.31 2014-09-30 06:16:53.000 273 33480.62 540.03 2290.84 31.31 2014-09-30 06:16:54.000 273 33480.72 540.06 2290.80 31.31 2014-09-30 06:16:55.000 273 33480.65 540.07 2290.77 31.31 2014-09-30 06:16:56.000 273 33480.62 540.03 2290.75 31.31 2014-09-30 06:16:57.000 273 33480.68 540.05 2290.70 31.31 2014-09-30 06:16:58.000 273 33480.71 540.04 2290.79 31.31 2014-09-30 06:16:59.000 273 33480.66 540.08 2290.85 31.31 2014-09-30 06:17:00.000 273 33480.81 540.09 2290.79 31.31 2014-09-30 06:17:01.000 273 33480.65 540.08 2290.82 31.31 2014-09-30 06:17:02.000 273 33480.73 540.04 2290.74 31.31 2014-09-30 06:17:03.000 273 33480.71 540.07 2290.77 31.31 2014-09-30 06:17:04.000 273 33480.65 540.08 2290.73 31.31 2014-09-30 06:17:05.000 273 33480.64 540.10 2290.82 31.31 2014-09-30 06:17:06.000 273 33480.72 540.08 2290.82 31.31 2014-09-30 06:17:07.000 273 33480.75 540.04 2290.76 31.31 2014-09-30 06:17:08.000 273 33480.74 540.07 2290.73 31.31 2014-09-30 06:17:09.000 273 33480.72 540.10 2290.77 31.31 2014-09-30 06:17:10.000 273 33480.76 540.11 2290.77 31.31 2014-09-30 06:17:11.000 273 33480.66 540.14 2290.82 31.31 2014-09-30 06:17:12.000 273 33480.73 540.07 2290.70 31.31 2014-09-30 06:17:13.000 273 33480.68 540.10 2290.73 31.31 2014-09-30 06:17:14.000 273 33480.69 540.10 2290.75 31.31 2014-09-30 06:17:15.000 273 33480.87 540.07 2290.77 31.31 2014-09-30 06:17:16.000 273 33480.71 540.13 2290.75 31.31 2014-09-30 06:17:17.000 273 33480.75 540.16 2290.72 31.31 2014-09-30 06:17:18.000 273 33480.69 540.11 2290.76 31.31 2014-09-30 06:17:18.000 273 33480.86 540.16 2290.77 31.31 2014-09-30 06:17:20.000 273 33480.76 540.16 2290.76 31.31 2014-09-30 06:17:21.000 273 33480.78 540.16 2290.81 31.31 2014-09-30 06:17:22.000 273 33480.76 540.10 2290.77 31.31 2014-09-30 06:17:23.000 273 33480.76 540.11 2290.83 31.31 2014-09-30 06:17:24.000 273 33480.66 540.13 2290.73 31.31 2014-09-30 06:17:25.000 273 33480.85 540.18 2290.68 31.31 2014-09-30 06:17:26.000 273 33480.74 540.19 2290.72 31.31 2014-09-30 06:17:27.000 273 33480.79 540.12 2290.81 31.31 2014-09-30 06:17:28.000 273 33480.73 540.15 2290.79 31.31 2014-09-30 06:17:29.000 273 33480.72 540.15 2290.77 31.31 2014-09-30 06:17:30.000 273 33480.85 540.15 2290.73 31.31 2014-09-30 06:17:31.000 273 33480.76 540.18 2290.79 31.31 2014-09-30 06:17:31.000 273 33480.79 540.18 2290.77 31.31 2014-09-30 06:17:33.000 273 33480.79 540.15 2290.79 31.31 2014-09-30 06:17:34.000 273 33480.72 540.14 2290.76 31.31 2014-09-30 06:17:35.000 273 33480.78 540.15 2290.71 31.31 2014-09-30 06:17:36.000 273 33480.72 540.14 2290.79 31.31 2014-09-30 06:17:37.000 273 33480.87 540.19 2290.84 31.31 2014-09-30 06:17:38.000 273 33480.79 540.16 2290.77 31.31 2014-09-30 06:17:39.000 273 33480.82 540.13 2290.81 31.31 2014-09-30 06:17:40.000 273 33480.80 540.09 2290.83 31.31 2014-09-30 06:17:41.000 273 33480.78 540.16 2290.70 31.31 2014-09-30 06:17:42.000 273 33480.83 540.20 2290.87 31.31 2014-09-30 06:17:43.000 273 33480.81 540.18 2290.73 31.31 2014-09-30 06:17:44.000 273 33480.89 540.12 2290.76 31.31 2014-09-30 06:17:45.000 273 33480.85 540.13 2290.82 31.31 2014-09-30 06:17:46.000 273 33480.97 540.14 2290.85 31.31 2014-09-30 06:17:47.000 273 33480.85 540.14 2290.78 31.31 2014-09-30 06:17:48.000 273 33480.91 540.10 2290.81 31.31 2014-09-30 06:17:49.000 273 33480.99 540.13 2290.71 31.31 2014-09-30 06:17:50.000 273 33481.05 540.13 2290.74 31.31 2014-09-30 06:17:51.000 273 33481.00 540.18 2290.76 31.31 2014-09-30 06:17:52.000 273 33480.93 540.15 2290.70 31.31 2014-09-30 06:17:53.000 273 33481.05 540.15 2290.73 31.31 2014-09-30 06:17:54.000 273 33481.00 540.19 2290.79 31.31 2014-09-30 06:17:55.000 273 33481.01 540.14 2290.68 31.31 2014-09-30 06:17:56.000 273 33480.93 540.15 2290.68 31.31 2014-09-30 06:17:57.000 273 33480.99 540.22 2290.72 31.31 2014-09-30 06:17:58.000 273 33481.00 540.15 2290.71 31.31 2014-09-30 06:17:59.000 273 33480.86 540.14 2290.71 31.31 2014-09-30 06:18:00.000 273 33481.01 540.15 2290.75 31.31 2014-09-30 06:18:01.000 273 33480.97 540.18 2290.62 31.31 2014-09-30 06:18:02.000 273 33480.99 540.20 2290.65 31.31 2014-09-30 06:18:03.000 273 33480.96 540.21 2290.74 31.31 2014-09-30 06:18:04.000 273 33481.02 540.16 2290.68 31.31 2014-09-30 06:18:05.000 273 33481.05 540.16 2290.76 31.31 2014-09-30 06:18:06.000 273 33481.03 540.21 2290.75 31.31 2014-09-30 06:18:07.000 273 33480.98 540.19 2290.73 31.31 2014-09-30 06:18:08.000 273 33481.03 540.17 2290.70 31.31 2014-09-30 06:18:09.000 273 33481.02 540.21 2290.79 31.31 2014-09-30 06:18:10.000 273 33481.03 540.16 2290.74 31.31 2014-09-30 06:18:11.000 273 33480.96 540.15 2290.76 31.31 2014-09-30 06:18:12.000 273 33480.99 540.19 2290.71 31.31 2014-09-30 06:18:12.000 273 33480.99 540.18 2290.70 31.31 2014-09-30 06:18:14.000 273 33481.00 540.20 2290.65 31.31 2014-09-30 06:18:15.000 273 33481.01 540.19 2290.72 31.31 2014-09-30 06:18:16.000 273 33480.97 540.21 2290.68 31.31 2014-09-30 06:18:17.000 273 33480.93 540.22 2290.70 31.31 2014-09-30 06:18:18.000 273 33481.10 540.19 2290.70 31.31 2014-09-30 06:18:19.000 273 33481.09 540.24 2290.68 31.31 2014-09-30 06:18:20.000 273 33480.98 540.22 2290.68 31.30 2014-09-30 06:18:21.000 273 33481.10 540.19 2290.70 31.31 2014-09-30 06:18:22.000 273 33481.03 540.20 2290.67 31.31 2014-09-30 06:18:23.000 273 33481.03 540.22 2290.74 31.31 2014-09-30 06:18:24.000 273 33481.06 540.20 2290.76 31.31 2014-09-30 06:18:25.000 273 33480.99 540.21 2290.73 31.31 2014-09-30 06:18:25.000 273 33481.02 540.18 2290.74 31.31 2014-09-30 06:18:27.000 273 33480.99 540.18 2290.64 31.31 2014-09-30 06:18:28.000 273 33481.01 540.20 2290.75 31.31 2014-09-30 06:18:29.000 273 33480.96 540.20 2290.71 31.31 2014-09-30 06:18:30.000 273 33481.15 540.20 2290.75 31.31 2014-09-30 06:18:31.000 273 33480.93 540.24 2290.70 31.31 2014-09-30 06:18:32.000 273 33481.00 540.18 2290.70 31.31 2014-09-30 06:18:33.000 273 33481.01 540.20 2290.76 31.31 2014-09-30 06:18:34.000 273 33480.99 540.21 2290.77 31.31 2014-09-30 06:18:35.000 273 33481.09 540.22 2290.73 31.31 2014-09-30 06:18:36.000 273 33480.93 540.22 2290.67 31.31 2014-09-30 06:18:37.000 273 33481.10 540.19 2290.74 31.31 2014-09-30 06:18:38.000 273 33481.06 540.14 2290.73 31.31 2014-09-30 06:18:39.000 273 33481.03 540.18 2290.77 31.31 2014-09-30 06:18:40.000 273 33481.05 540.19 2290.70 31.31 2014-09-30 06:18:41.000 273 33480.99 540.18 2290.70 31.31 2014-09-30 06:18:42.000 273 33481.03 540.18 2290.70 31.31 2014-09-30 06:18:43.000 273 33481.00 540.18 2290.64 31.31 2014-09-30 06:18:44.000 273 33481.04 540.20 2290.67 31.31 2014-09-30 06:18:45.000 273 33481.01 540.18 2290.77 31.31 2014-09-30 06:18:46.000 273 33481.07 540.18 2290.75 31.31 2014-09-30 06:18:47.000 273 33481.00 540.15 2290.69 31.31 2014-09-30 06:18:48.000 273 33481.15 540.15 2290.65 31.31 2014-09-30 06:18:49.000 273 33481.13 540.12 2290.72 31.31 2014-09-30 06:18:50.000 273 33481.13 540.13 2290.73 31.31 2014-09-30 06:18:51.000 273 33481.06 540.16 2290.73 31.31 2014-09-30 06:18:52.000 273 33481.04 540.16 2290.67 31.31 2014-09-30 06:18:53.000 273 33481.08 540.14 2290.74 31.31 2014-09-30 06:18:54.000 273 33481.16 540.16 2290.67 31.31 2014-09-30 06:18:55.000 273 33480.96 540.09 2290.68 31.31 2014-09-30 06:18:56.000 273 33481.00 540.12 2290.68 31.31 2014-09-30 06:18:57.000 273 33480.99 540.14 2290.74 31.31 2014-09-30 06:18:58.000 273 33481.08 540.13 2290.69 31.31 2014-09-30 06:18:59.000 273 33481.03 540.12 2290.79 31.31 2014-09-30 06:19:00.000 273 33481.06 540.11 2290.68 31.31 2014-09-30 06:19:01.000 273 33481.15 540.12 2290.70 31.31 2014-09-30 06:19:02.000 273 33481.07 540.13 2290.68 31.31 2014-09-30 06:19:03.000 273 33481.06 540.08 2290.71 31.31 2014-09-30 06:19:04.000 273 33481.10 540.07 2290.63 31.31 2014-09-30 06:19:05.000 273 33481.08 540.10 2290.79 31.31 2014-09-30 06:19:06.000 273 33481.00 540.02 2290.61 31.31 2014-09-30 06:19:06.000 273 33480.97 540.08 2290.68 31.31 2014-09-30 06:19:08.000 273 33481.01 540.07 2290.65 31.31 2014-09-30 06:19:09.000 273 33481.10 540.10 2290.71 31.31 2014-09-30 06:19:10.000 273 33480.98 540.09 2290.62 31.31 2014-09-30 06:19:11.000 273 33480.97 540.11 2290.77 31.31 2014-09-30 06:19:12.000 273 33480.99 540.12 2290.60 31.31 2014-09-30 06:19:13.000 273 33481.10 540.11 2290.60 31.31 2014-09-30 06:19:14.000 273 33481.04 540.15 2290.58 31.31 2014-09-30 06:19:15.000 273 33481.06 540.10 2290.69 31.31 2014-09-30 06:19:16.000 273 33481.03 540.15 2290.65 31.31 2014-09-30 06:19:17.000 273 33480.97 540.11 2290.71 31.31 2014-09-30 06:19:18.000 273 33481.09 540.14 2290.67 31.31 2014-09-30 06:19:19.000 273 33481.03 540.12 2290.62 31.31 2014-09-30 06:19:19.000 273 33480.93 540.14 2290.70 31.31 2014-09-30 06:19:21.000 273 33481.03 540.11 2290.65 31.31 2014-09-30 06:19:22.000 273 33481.04 540.12 2290.62 31.31 2014-09-30 06:19:23.000 273 33481.06 540.10 2290.63 31.31 2014-09-30 06:19:24.000 273 33481.06 540.17 2290.62 31.31 2014-09-30 06:19:25.000 273 33481.07 540.18 2290.74 31.31 2014-09-30 06:19:26.000 273 33481.09 540.18 2290.71 31.31 2014-09-30 06:19:27.000 273 33481.12 540.21 2290.68 31.31 2014-09-30 06:19:28.000 273 33481.17 540.15 2290.74 31.31 2014-09-30 06:19:29.000 273 33481.15 540.22 2290.62 31.31 2014-09-30 06:19:30.000 273 33481.10 540.19 2290.64 31.31 2014-09-30 06:19:31.000 273 33481.29 540.18 2290.72 31.31 2014-09-30 06:19:32.000 273 33481.21 540.18 2290.64 31.31 2014-09-30 06:19:33.000 273 33481.22 540.17 2290.59 31.31 2014-09-30 06:19:34.000 273 33481.28 540.21 2290.66 31.31 2014-09-30 06:19:35.000 273 33481.08 540.18 2290.64 31.31 2014-09-30 06:19:36.000 273 33481.29 540.22 2290.67 31.31 2014-09-30 06:19:37.000 273 33481.16 540.24 2290.68 31.31 2014-09-30 06:19:38.000 273 33481.24 540.21 2290.67 31.31 2014-09-30 06:19:39.000 273 33481.18 540.17 2290.62 31.31 2014-09-30 06:19:40.000 273 33481.26 540.22 2290.64 31.30 2014-09-30 06:19:41.000 273 33481.22 540.21 2290.71 31.31 2014-09-30 06:19:42.000 273 33481.16 540.25 2290.62 31.30 2014-09-30 06:19:43.000 273 33481.26 540.26 2290.66 31.31 2014-09-30 06:19:44.000 273 33481.26 540.24 2290.67 31.30 2014-09-30 06:19:45.000 273 33481.23 540.24 2290.62 31.30 2014-09-30 06:19:46.000 273 33481.28 540.26 2290.67 31.31 2014-09-30 06:19:47.000 273 33481.21 540.25 2290.69 31.30 2014-09-30 06:19:48.000 273 33481.37 540.27 2290.64 31.31 2014-09-30 06:19:49.000 273 33481.28 540.26 2290.64 31.31 2014-09-30 06:19:50.000 273 33481.24 540.26 2290.58 31.31 2014-09-30 06:19:51.000 273 33481.27 540.27 2290.72 31.31 2014-09-30 06:19:52.000 273 33481.25 540.31 2290.66 31.31 2014-09-30 06:19:53.000 273 33481.29 540.26 2290.72 31.31 2014-09-30 06:19:54.000 273 33481.21 540.28 2290.65 31.31 2014-09-30 06:19:55.000 273 33481.24 540.26 2290.61 31.31 2014-09-30 06:19:56.000 273 33481.28 540.24 2290.59 31.31 2014-09-30 06:19:57.000 273 33481.19 540.26 2290.62 31.31 2014-09-30 06:19:58.000 273 33481.24 540.27 2290.70 31.31 2014-09-30 06:19:59.000 273 33481.28 540.26 2290.64 31.31 2014-09-30 06:20:00.000 273 33481.32 540.25 2290.67 31.31 2014-09-30 06:20:00.000 273 33481.24 540.29 2290.64 31.30 2014-09-30 06:20:02.000 273 33481.31 540.24 2290.65 31.30 2014-09-30 06:20:03.000 273 33481.33 540.29 2290.66 31.31 2014-09-30 06:20:04.000 273 33481.25 540.28 2290.73 31.31 2014-09-30 06:20:05.000 273 33481.23 540.24 2290.68 31.31 2014-09-30 06:20:06.000 273 33481.26 540.24 2290.65 31.31 2014-09-30 06:20:07.000 273 33481.28 540.29 2290.63 31.31 2014-09-30 06:20:08.000 273 33481.31 540.24 2290.63 31.31 2014-09-30 06:20:09.000 273 33481.28 540.33 2290.70 31.31 2014-09-30 06:20:10.000 273 33481.32 540.30 2290.76 31.31 2014-09-30 06:20:11.000 273 33481.29 540.30 2290.61 31.31 2014-09-30 06:20:12.000 273 33481.22 540.27 2290.62 31.31 2014-09-30 06:20:13.000 273 33481.28 540.24 2290.65 31.31 2014-09-30 06:20:13.000 273 33481.32 540.25 2290.66 31.31 2014-09-30 06:20:15.000 273 33481.34 540.24 2290.65 31.30 2014-09-30 06:20:16.000 273 33481.39 540.23 2290.78 31.31 2014-09-30 06:20:17.000 273 33481.25 540.27 2290.69 31.31 2014-09-30 06:20:18.000 273 33481.27 540.24 2290.71 31.30 2014-09-30 06:20:19.000 273 33481.47 540.23 2290.65 31.31 2014-09-30 06:20:20.000 273 33481.39 540.23 2290.65 31.30 2014-09-30 06:20:21.000 273 33481.26 540.25 2290.67 31.31 2014-09-30 06:20:22.000 273 33481.37 540.23 2290.66 31.30 2014-09-30 06:20:23.000 273 33481.38 540.22 2290.68 31.30 2014-09-30 06:20:24.000 273 33481.40 540.20 2290.68 31.30 2014-09-30 06:20:25.000 273 33481.41 540.20 2290.64 31.30 2014-09-30 06:20:26.000 273 33481.38 540.21 2290.66 31.30 2014-09-30 06:20:27.000 273 33481.44 540.16 2290.69 31.30 2014-09-30 06:20:28.000 273 33481.44 540.18 2290.65 31.30 2014-09-30 06:20:29.000 273 33481.49 540.17 2290.70 31.30 2014-09-30 06:20:30.000 273 33481.43 540.21 2290.62 31.31 2014-09-30 06:20:31.000 273 33481.46 540.17 2290.59 31.31 2014-09-30 06:20:32.000 273 33481.42 540.18 2290.55 31.30 2014-09-30 06:20:33.000 273 33481.43 540.17 2290.66 31.30 2014-09-30 06:20:34.000 273 33481.48 540.13 2290.68 31.30 2014-09-30 06:20:35.000 273 33481.46 540.17 2290.65 31.30 2014-09-30 06:20:36.000 273 33481.41 540.14 2290.63 31.30 2014-09-30 06:20:37.000 273 33481.52 540.19 2290.62 31.30 2014-09-30 06:20:38.000 273 33481.43 540.16 2290.58 31.30 2014-09-30 06:20:39.000 273 33481.55 540.10 2290.65 31.30 2014-09-30 06:20:40.000 273 33481.45 540.17 2290.59 31.30 2014-09-30 06:20:41.000 273 33481.40 540.15 2290.59 31.30 2014-09-30 06:20:42.000 273 33481.55 540.18 2290.52 31.31 2014-09-30 06:20:43.000 273 33481.46 540.16 2290.62 31.30 2014-09-30 06:20:44.000 273 33481.49 540.16 2290.58 31.30 2014-09-30 06:20:45.000 273 33481.50 540.15 2290.53 31.30 2014-09-30 06:20:46.000 273 33481.49 540.20 2290.58 31.30 2014-09-30 06:20:47.000 273 33481.50 540.19 2290.55 31.30 2014-09-30 06:20:48.000 273 33481.46 540.22 2290.59 31.30 2014-09-30 06:20:49.000 273 33481.44 540.23 2290.58 31.30 2014-09-30 06:20:50.000 273 33481.47 540.23 2290.64 31.30 2014-09-30 06:20:51.000 273 33481.46 540.21 2290.57 31.30 2014-09-30 06:20:52.000 273 33481.46 540.18 2290.57 31.30 2014-09-30 06:20:53.000 273 33481.46 540.15 2290.58 31.30 2014-09-30 06:20:54.000 273 33481.49 540.18 2290.51 31.30 2014-09-30 06:20:54.000 273 33481.43 540.19 2290.56 31.30 2014-09-30 06:20:56.000 273 33481.45 540.18 2290.55 31.30 2014-09-30 06:20:57.000 273 33481.46 540.11 2290.63 31.30 2014-09-30 06:20:58.000 273 33481.62 540.10 2290.58 31.30 2014-09-30 06:20:59.000 273 33481.59 540.17 2290.57 31.30 2014-09-30 06:21:00.000 273 33481.51 540.17 2290.61 31.30 2014-09-30 06:21:01.000 273 33481.67 540.13 2290.58 31.30 2014-09-30 06:21:02.000 273 33481.64 540.12 2290.62 31.30 2014-09-30 06:21:03.000 273 33481.61 540.11 2290.59 31.30 2014-09-30 06:21:04.000 273 33481.60 540.12 2290.60 31.30 2014-09-30 06:21:05.000 273 33481.52 540.10 2290.59 31.30 2014-09-30 06:21:06.000 273 33481.65 540.15 2290.55 31.30 2014-09-30 06:21:07.000 273 33481.71 540.08 2290.58 31.30 2014-09-30 06:21:07.000 273 33481.62 540.04 2290.54 31.30 2014-09-30 06:21:09.000 273 33481.65 540.07 2290.55 31.30 2014-09-30 06:21:10.000 273 33481.67 540.06 2290.52 31.30 2014-09-30 06:21:11.000 273 33481.62 540.05 2290.53 31.30 2014-09-30 06:21:12.000 273 33481.60 540.06 2290.59 31.30 2014-09-30 06:21:13.000 273 33481.56 540.05 2290.59 31.30 2014-09-30 06:21:14.000 273 33481.55 540.03 2290.51 31.30 2014-09-30 06:21:15.000 273 33481.62 540.06 2290.53 31.30 2014-09-30 06:21:16.000 273 33481.62 540.05 2290.57 31.30 2014-09-30 06:21:17.000 273 33481.60 540.04 2290.48 31.30 2014-09-30 06:21:18.000 273 33481.52 540.07 2290.53 31.30 2014-09-30 06:21:19.000 273 33481.55 540.08 2290.58 31.30 2014-09-30 06:21:20.000 273 33481.52 540.04 2290.55 31.30 2014-09-30 06:21:21.000 273 33481.57 540.08 2290.56 31.30 2014-09-30 06:21:22.000 273 33481.59 540.04 2290.58 31.30 2014-09-30 06:21:23.000 273 33481.61 539.99 2290.49 31.30 2014-09-30 06:21:24.000 273 33481.47 540.01 2290.51 31.30 2014-09-30 06:21:25.000 273 33481.41 540.05 2290.47 31.30 2014-09-30 06:21:26.000 273 33481.49 540.02 2290.48 31.30 2014-09-30 06:21:27.000 273 33481.49 540.04 2290.56 31.30 2014-09-30 06:21:28.000 273 33481.52 540.03 2290.55 31.30 2014-09-30 06:21:29.000 273 33481.51 540.03 2290.58 31.30 2014-09-30 06:21:30.000 273 33481.53 540.04 2290.52 31.30 2014-09-30 06:21:31.000 273 33481.41 540.04 2290.58 31.30 2014-09-30 06:21:32.000 273 33481.41 540.02 2290.58 31.30 2014-09-30 06:21:33.000 273 33481.42 540.07 2290.57 31.30 2014-09-30 06:21:34.000 273 33481.44 540.03 2290.49 31.30 2014-09-30 06:21:35.000 273 33481.43 540.06 2290.61 31.30 2014-09-30 06:21:36.000 273 33481.41 539.99 2290.59 31.30 2014-09-30 06:21:37.000 273 33481.47 540.01 2290.58 31.30 2014-09-30 06:21:38.000 273 33481.47 540.00 2290.59 31.30 2014-09-30 06:21:39.000 273 33481.43 540.06 2290.59 31.30 2014-09-30 06:21:40.000 273 33481.46 539.98 2290.59 31.30 2014-09-30 06:21:41.000 273 33481.50 540.01 2290.59 31.30 2014-09-30 06:21:42.000 273 33481.50 540.06 2290.56 31.30 2014-09-30 06:21:43.000 273 33481.61 540.02 2290.63 31.30 2014-09-30 06:21:44.000 273 33481.53 539.99 2290.53 31.30 2014-09-30 06:21:45.000 273 33481.59 539.98 2290.56 31.30 2014-09-30 06:21:46.000 273 33481.55 539.98 2290.59 31.30 2014-09-30 06:21:47.000 273 33481.53 539.98 2290.59 31.30 2014-09-30 06:21:48.000 273 33481.58 540.01 2290.54 31.30 2014-09-30 06:21:48.000 273 33481.74 539.98 2290.54 31.30 2014-09-30 06:21:50.000 273 33481.57 539.97 2290.55 31.30 2014-09-30 06:21:51.000 273 33481.62 539.93 2290.58 31.30 2014-09-30 06:21:52.000 273 33481.63 539.98 2290.55 31.30 2014-09-30 06:21:53.000 273 33481.66 539.96 2290.52 31.30 2014-09-30 06:21:54.000 273 33481.63 539.99 2290.59 31.30 2014-09-30 06:21:55.000 273 33481.68 539.99 2290.42 31.30 2014-09-30 06:21:56.000 273 33481.56 539.99 2290.52 31.30 2014-09-30 06:21:57.000 273 33481.57 539.95 2290.43 31.30 2014-09-30 06:21:58.000 273 33481.59 539.99 2290.55 31.30 2014-09-30 06:21:59.000 273 33481.50 540.04 2290.56 31.30 2014-09-30 06:22:00.000 273 33481.56 539.99 2290.49 31.30 2014-09-30 06:22:01.000 273 33481.54 539.97 2290.53 31.30 2014-09-30 06:22:01.000 273 33481.51 539.99 2290.53 31.30 2014-09-30 06:22:03.000 273 33481.57 540.02 2290.57 31.30 2014-09-30 06:22:04.000 273 33481.49 540.06 2290.49 31.30 2014-09-30 06:22:05.000 273 33481.50 540.02 2290.54 31.30 2014-09-30 06:22:06.000 273 33481.37 540.04 2290.59 31.30 2014-09-30 06:22:07.000 273 33481.49 539.99 2290.53 31.30 2014-09-30 06:22:08.000 273 33481.48 539.99 2290.49 31.30 2014-09-30 06:22:09.000 273 33481.53 540.03 2290.56 31.30 2014-09-30 06:22:10.000 273 33481.46 540.02 2290.58 31.30 2014-09-30 06:22:11.000 273 33481.49 540.02 2290.59 31.30 2014-09-30 06:22:12.000 273 33481.44 540.03 2290.62 31.30 2014-09-30 06:22:13.000 273 33481.62 540.04 2290.51 31.30 2014-09-30 06:22:14.000 273 33481.49 540.01 2290.57 31.30 2014-09-30 06:22:15.000 273 33481.46 540.02 2290.53 31.30 2014-09-30 06:22:16.000 273 33481.50 539.99 2290.65 31.30 2014-09-30 06:22:17.000 273 33481.53 539.99 2290.57 31.30 2014-09-30 06:22:18.000 273 33481.49 539.98 2290.53 31.30 2014-09-30 06:22:19.000 273 33481.58 540.03 2290.59 31.30 2014-09-30 06:22:20.000 273 33481.44 540.00 2290.64 31.30 2014-09-30 06:22:21.000 273 33481.43 540.04 2290.57 31.30 2014-09-30 06:22:22.000 273 33481.51 540.02 2290.61 31.30 2014-09-30 06:22:23.000 273 33481.56 539.99 2290.53 31.30 2014-09-30 06:22:24.000 273 33481.40 540.02 2290.54 31.30 2014-09-30 06:22:25.000 273 33481.47 539.98 2290.58 31.30 2014-09-30 06:22:26.000 273 33481.44 539.98 2290.62 31.30 2014-09-30 06:22:27.000 273 33481.52 539.99 2290.55 31.30 2014-09-30 06:22:28.000 273 33481.56 540.01 2290.70 31.30 2014-09-30 06:22:29.000 273 33481.49 539.99 2290.68 31.30 2014-09-30 06:22:30.000 273 33481.44 539.97 2290.68 31.30 2014-09-30 06:22:31.000 273 33481.47 539.97 2290.65 31.30 2014-09-30 06:22:32.000 273 33481.41 539.97 2290.60 31.30 2014-09-30 06:22:33.000 273 33481.53 539.95 2290.58 31.30 2014-09-30 06:22:34.000 273 33481.55 539.97 2290.61 31.30 2014-09-30 06:22:35.000 273 33481.52 539.95 2290.61 31.30 2014-09-30 06:22:36.000 273 33481.52 539.92 2290.61 31.30 2014-09-30 06:22:37.000 273 33481.42 539.94 2290.70 31.30 2014-09-30 06:22:38.000 273 33481.40 539.99 2290.71 31.30 2014-09-30 06:22:39.000 273 33481.42 539.94 2290.62 31.30 2014-09-30 06:22:40.000 273 33481.40 539.97 2290.66 31.30 2014-09-30 06:22:41.000 273 33481.39 539.94 2290.61 31.30 2014-09-30 06:22:42.000 273 33481.32 539.96 2290.67 31.30 2014-09-30 06:22:42.000 273 33481.51 540.01 2290.64 31.30 2014-09-30 06:22:44.000 273 33481.43 539.97 2290.65 31.30 2014-09-30 06:22:45.000 273 33481.41 539.99 2290.67 31.30 2014-09-30 06:22:46.000 273 33481.49 539.97 2290.63 31.30 2014-09-30 06:22:47.000 273 33481.37 539.95 2290.65 31.30 2014-09-30 06:22:48.000 273 33481.42 539.96 2290.62 31.30 2014-09-30 06:22:49.000 273 33481.44 539.97 2290.62 31.30 2014-09-30 06:22:50.000 273 33481.47 539.96 2290.56 31.30 2014-09-30 06:22:51.000 273 33481.37 539.93 2290.65 31.30 2014-09-30 06:22:52.000 273 33481.43 539.98 2290.69 31.30 2014-09-30 06:22:53.000 273 33481.39 539.97 2290.76 31.30 2014-09-30 06:22:54.000 273 33481.50 540.01 2290.69 31.30 2014-09-30 06:22:55.000 273 33481.57 539.96 2290.71 31.30 2014-09-30 06:22:55.000 273 33481.44 539.97 2290.66 31.30 2014-09-30 06:22:57.000 273 33481.38 539.93 2290.69 31.30 2014-09-30 06:22:58.000 273 33481.40 540.01 2290.70 31.30 2014-09-30 06:22:59.000 273 33481.41 539.98 2290.66 31.30 2014-09-30 06:23:00.000 273 33481.34 540.03 2290.71 31.30 2014-09-30 06:23:01.000 273 33481.42 539.98 2290.64 31.30 2014-09-30 06:23:02.000 273 33481.42 539.99 2290.68 31.30 2014-09-30 06:23:03.000 273 33481.46 540.04 2290.59 31.30 2014-09-30 06:23:04.000 273 33481.40 539.99 2290.70 31.30 2014-09-30 06:23:05.000 273 33481.37 539.97 2290.69 31.30 2014-09-30 06:23:06.000 273 33481.36 540.00 2290.64 31.30 2014-09-30 06:23:07.000 273 33481.35 540.06 2290.71 31.30 2014-09-30 06:23:08.000 273 33481.32 540.04 2290.71 31.30 2014-09-30 06:23:09.000 273 33481.36 540.06 2290.80 31.30 2014-09-30 06:23:10.000 273 33481.36 540.01 2290.74 31.30 2014-09-30 06:23:11.000 273 33481.29 540.01 2290.76 31.30 2014-09-30 06:23:12.000 273 33481.26 540.03 2290.68 31.30 2014-09-30 06:23:13.000 273 33481.35 540.03 2290.70 31.30 2014-09-30 06:23:14.000 273 33481.30 539.99 2290.68 31.30 2014-09-30 06:23:15.000 273 33481.33 540.05 2290.72 31.30 2014-09-30 06:23:16.000 273 33481.34 539.99 2290.73 31.30 2014-09-30 06:23:17.000 273 33481.40 540.02 2290.69 31.30 2014-09-30 06:23:18.000 273 33481.34 539.98 2290.79 31.30 2014-09-30 06:23:19.000 273 33481.40 540.01 2290.71 31.30 2014-09-30 06:23:20.000 273 33481.43 539.98 2290.68 31.30 2014-09-30 06:23:21.000 273 33481.43 539.97 2290.78 31.30 2014-09-30 06:23:22.000 273 33481.36 539.96 2290.76 31.30 2014-09-30 06:23:23.000 273 33481.43 540.00 2290.79 31.30 2014-09-30 06:23:24.000 273 33481.39 540.07 2290.82 31.30 2014-09-30 06:23:25.000 273 33481.39 539.97 2290.74 31.30 2014-09-30 06:23:26.000 273 33481.40 540.02 2290.80 31.30 2014-09-30 06:23:27.000 273 33481.40 540.02 2290.76 31.30 2014-09-30 06:23:28.000 273 33481.44 539.96 2290.76 31.30 2014-09-30 06:23:29.000 273 33481.49 539.97 2290.76 31.30 2014-09-30 06:23:30.000 273 33481.38 539.95 2290.70 31.30 2014-09-30 06:23:31.000 273 33481.46 539.98 2290.81 31.30 2014-09-30 06:23:32.000 273 33481.34 539.96 2290.74 31.30 2014-09-30 06:23:33.000 273 33481.39 539.99 2290.79 31.30 2014-09-30 06:23:34.000 273 33481.45 540.00 2290.82 31.30 2014-09-30 06:23:35.000 273 33481.39 539.95 2290.74 31.30 2014-09-30 06:23:36.000 273 33481.52 540.00 2290.80 31.30 2014-09-30 06:23:36.000 273 33481.44 539.97 2290.77 31.30 2014-09-30 06:23:38.000 273 33481.37 539.98 2290.74 31.30 2014-09-30 06:23:39.000 273 33481.37 540.01 2290.87 31.30 2014-09-30 06:23:40.000 273 33481.41 540.00 2290.76 31.30 2014-09-30 06:23:41.000 273 33481.36 539.99 2290.76 31.30 2014-09-30 06:23:42.000 273 33481.36 539.96 2290.73 31.30 2014-09-30 06:23:43.000 273 33481.44 539.99 2290.78 31.30 2014-09-30 06:23:44.000 273 33481.36 539.96 2290.84 31.30 2014-09-30 06:23:45.000 273 33481.38 539.94 2290.91 31.30 2014-09-30 06:23:46.000 273 33481.30 539.94 2290.85 31.30 2014-09-30 06:23:47.000 273 33481.37 539.96 2290.76 31.30 2014-09-30 06:23:48.000 273 33481.32 539.97 2290.86 31.30 2014-09-30 06:23:49.000 273 33481.40 539.95 2290.78 31.30 2014-09-30 06:23:49.000 273 33481.31 539.92 2290.80 31.30 2014-09-30 06:23:51.000 273 33481.29 539.91 2290.86 31.30 2014-09-30 06:23:52.000 273 33481.39 539.90 2290.82 31.30 2014-09-30 06:23:53.000 273 33481.47 539.94 2290.80 31.30 2014-09-30 06:23:54.000 273 33481.39 539.93 2290.79 31.30 2014-09-30 06:23:55.000 273 33481.43 539.90 2290.92 31.30 2014-09-30 06:23:56.000 273 33481.34 539.89 2290.93 31.30 2014-09-30 06:23:57.000 273 33481.36 539.89 2290.87 31.30 2014-09-30 06:23:58.000 273 33481.36 539.91 2290.86 31.30 2014-09-30 06:23:59.000 273 33481.36 539.91 2290.83 31.30 2014-09-30 06:24:00.000 273 33481.39 539.92 2290.83 31.30 2014-09-30 06:24:01.000 273 33481.44 539.88 2290.83 31.30 2014-09-30 06:24:02.000 273 33481.37 539.90 2290.83 31.30 2014-09-30 06:24:03.000 273 33481.40 539.91 2290.84 31.30 2014-09-30 06:24:04.000 273 33481.38 539.92 2290.85 31.30 2014-09-30 06:24:05.000 273 33481.41 539.88 2290.88 31.30 2014-09-30 06:24:06.000 273 33481.39 539.87 2290.84 31.30 2014-09-30 06:24:07.000 273 33481.41 539.92 2290.89 31.30 2014-09-30 06:24:08.000 273 33481.42 539.88 2290.89 31.30 2014-09-30 06:24:09.000 273 33481.40 539.91 2290.83 31.30 2014-09-30 06:24:10.000 273 33481.35 539.88 2290.86 31.30 2014-09-30 06:24:11.000 273 33481.31 539.88 2290.86 31.30 2014-09-30 06:24:12.000 273 33481.42 539.91 2290.91 31.30 2014-09-30 06:24:13.000 273 33481.46 539.90 2290.91 31.30 2014-09-30 06:24:14.000 273 33481.36 539.85 2290.84 31.30 2014-09-30 06:24:15.000 273 33481.38 539.89 2290.84 31.30 2014-09-30 06:24:16.000 273 33481.31 539.87 2290.88 31.30 2014-09-30 06:24:17.000 273 33481.39 539.87 2290.79 31.30 2014-09-30 06:24:18.000 273 33481.38 539.84 2290.91 31.30 2014-09-30 06:24:19.000 273 33481.40 539.82 2290.81 31.30 2014-09-30 06:24:20.000 273 33481.37 539.81 2290.80 31.30 2014-09-30 06:24:21.000 273 33481.46 539.84 2290.91 31.30 2014-09-30 06:24:22.000 273 33481.50 539.80 2290.89 31.30 2014-09-30 06:24:23.000 273 33481.41 539.80 2290.89 31.30 2014-09-30 06:24:24.000 273 33481.48 539.82 2290.86 31.30 2014-09-30 06:24:25.000 273 33481.39 539.82 2290.79 31.30 2014-09-30 06:24:26.000 273 33481.30 539.83 2290.83 31.30 2014-09-30 06:24:27.000 273 33481.45 539.80 2290.80 31.30 2014-09-30 06:24:28.000 273 33481.43 539.78 2290.83 31.30 2014-09-30 06:24:29.000 273 33481.50 539.76 2290.88 31.30 2014-09-30 06:24:30.000 273 33481.37 539.81 2290.89 31.30 2014-09-30 06:24:30.000 273 33481.34 539.78 2290.91 31.30 2014-09-30 06:24:32.000 273 33481.40 539.77 2290.85 31.30 2014-09-30 06:24:33.000 273 33481.39 539.78 2290.98 31.30 2014-09-30 06:24:34.000 273 33481.42 539.76 2290.96 31.30 2014-09-30 06:24:35.000 273 33481.39 539.74 2290.92 31.30 2014-09-30 06:24:36.000 273 33481.43 539.76 2290.87 31.30 2014-09-30 06:24:37.000 273 33481.45 539.80 2290.86 31.30 2014-09-30 06:24:38.000 273 33481.46 539.79 2290.88 31.30 2014-09-30 06:24:39.000 273 33481.41 539.76 2290.89 31.30 2014-09-30 06:24:40.000 273 33481.41 539.79 2290.88 31.30 2014-09-30 06:24:41.000 273 33481.40 539.73 2290.86 31.30 2014-09-30 06:24:42.000 273 33481.46 539.77 2290.86 31.30 2014-09-30 06:24:43.000 273 33481.29 539.74 2290.86 31.30 2014-09-30 06:24:43.000 273 33481.39 539.72 2290.86 31.30 2014-09-30 06:24:45.000 273 33481.44 539.75 2290.92 31.30 2014-09-30 06:24:46.000 273 33481.33 539.74 2290.88 31.30 2014-09-30 06:24:47.000 273 33481.42 539.77 2290.98 31.30 2014-09-30 06:24:48.000 273 33481.39 539.74 2290.94 31.30 2014-09-30 06:24:49.000 273 33481.36 539.74 2290.86 31.30 2014-09-30 06:24:50.000 273 33481.40 539.76 2290.91 31.30 2014-09-30 06:24:51.000 273 33481.41 539.73 2290.92 31.30 2014-09-30 06:24:52.000 273 33481.40 539.79 2290.96 31.30 2014-09-30 06:24:53.000 273 33481.38 539.77 2290.94 31.30 2014-09-30 06:24:54.000 273 33481.25 539.72 2291.00 31.30 2014-09-30 06:24:55.000 273 33481.32 539.76 2290.95 31.30 2014-09-30 06:24:56.000 273 33481.39 539.74 2290.96 31.30 2014-09-30 06:24:57.000 273 33481.36 539.72 2290.95 31.30 2014-09-30 06:24:58.000 273 33481.32 539.74 2290.96 31.30 2014-09-30 06:24:59.000 273 33481.25 539.79 2290.96 31.30 2014-09-30 06:25:00.000 273 33481.20 539.72 2290.93 31.30 2014-09-30 06:25:01.000 273 33481.34 539.73 2291.01 31.30 2014-09-30 06:25:02.000 273 33481.29 539.71 2290.95 31.30 2014-09-30 06:25:03.000 273 33481.37 539.79 2290.95 31.30 2014-09-30 06:25:04.000 273 33481.23 539.78 2290.98 31.30 2014-09-30 06:25:05.000 273 33481.33 539.78 2290.98 31.30 2014-09-30 06:25:06.000 273 33481.20 539.80 2291.00 31.30 2014-09-30 06:25:07.000 273 33481.19 539.76 2290.97 31.30 2014-09-30 06:25:08.000 273 33481.25 539.76 2290.98 31.30 2014-09-30 06:25:09.000 273 33481.29 539.74 2291.07 31.30 2014-09-30 06:25:10.000 273 33481.32 539.76 2291.05 31.30 2014-09-30 06:25:11.000 273 33481.30 539.77 2291.04 31.30 2014-09-30 06:25:12.000 273 33481.19 539.77 2291.07 31.30 2014-09-30 06:25:13.000 273 33481.26 539.77 2291.08 31.30 2014-09-30 06:25:14.000 273 33481.18 539.74 2291.08 31.30 2014-09-30 06:25:15.000 273 33481.22 539.74 2291.02 31.30 2014-09-30 06:25:16.000 273 33481.24 539.78 2291.08 31.30 2014-09-30 06:25:17.000 273 33481.28 539.74 2291.12 31.30 2014-09-30 06:25:18.000 273 33481.16 539.75 2291.10 31.30 2014-09-30 06:25:19.000 273 33481.24 539.71 2291.09 31.30 2014-09-30 06:25:20.000 273 33481.23 539.68 2291.07 31.30 2014-09-30 06:25:21.000 273 33481.28 539.75 2291.11 31.30 2014-09-30 06:25:22.000 273 33481.29 539.77 2291.01 31.30 2014-09-30 06:25:23.000 273 33481.36 539.74 2291.06 31.30 2014-09-30 06:25:24.000 273 33481.22 539.75 2291.16 31.30 2014-09-30 06:25:24.000 273 33481.19 539.75 2291.06 31.30 2014-09-30 06:25:26.000 273 33481.19 539.75 2291.03 31.30 2014-09-30 06:25:27.000 273 33481.14 539.74 2291.10 31.30 2014-09-30 06:25:28.000 273 33481.15 539.77 2291.12 31.30 2014-09-30 06:25:29.000 273 33481.15 539.73 2290.99 31.30 2014-09-30 06:25:30.000 273 33481.15 539.74 2291.10 31.30 2014-09-30 06:25:31.000 273 33481.21 539.77 2291.12 31.30 2014-09-30 06:25:32.000 273 33481.14 539.74 2291.08 31.30 2014-09-30 06:25:33.000 273 33481.11 539.77 2291.11 31.30 2014-09-30 06:25:34.000 273 33481.15 539.77 2291.05 31.30 2014-09-30 06:25:35.000 273 33481.09 539.75 2291.18 31.30 2014-09-30 06:25:36.000 273 33481.10 539.81 2291.14 31.30 2014-09-30 06:25:37.000 273 33481.01 539.77 2291.04 31.30 2014-09-30 06:25:37.000 273 33481.01 539.75 2291.07 31.30 2014-09-30 06:25:39.000 273 33481.04 539.75 2291.19 31.30 2014-09-30 06:25:40.000 273 33481.04 539.74 2291.19 31.30 2014-09-30 06:25:41.000 273 33481.08 539.75 2291.14 31.30 2014-09-30 06:25:42.000 273 33481.00 539.74 2291.14 31.30 2014-09-30 06:25:43.000 273 33481.07 539.77 2291.17 31.30 2014-09-30 06:25:44.000 273 33481.00 539.76 2291.14 31.30 2014-09-30 06:25:45.000 273 33481.03 539.77 2291.18 31.30 2014-09-30 06:25:46.000 273 33481.09 539.76 2291.20 31.30 2014-09-30 06:25:47.000 273 33481.01 539.73 2291.26 31.30 2014-09-30 06:25:48.000 273 33480.98 539.78 2291.22 31.30 2014-09-30 06:25:49.000 273 33481.13 539.77 2291.15 31.30 2014-09-30 06:25:50.000 273 33481.09 539.75 2291.17 31.30 2014-09-30 06:25:51.000 273 33481.04 539.78 2291.24 31.30 2014-09-30 06:25:52.000 273 33481.00 539.73 2291.22 31.30 2014-09-30 06:25:53.000 273 33480.96 539.78 2291.16 31.30 2014-09-30 06:25:54.000 273 33481.14 539.81 2291.30 31.30 2014-09-30 06:25:55.000 273 33480.97 539.77 2291.21 31.30 2014-09-30 06:25:56.000 273 33481.05 539.75 2291.29 31.30 2014-09-30 06:25:57.000 273 33481.02 539.73 2291.27 31.30 2014-09-30 06:25:58.000 273 33480.98 539.74 2291.28 31.30 2014-09-30 06:25:59.000 273 33480.93 539.78 2291.26 31.30 2014-09-30 06:26:00.000 273 33480.97 539.76 2291.19 31.30 2014-09-30 06:26:01.000 273 33480.88 539.77 2291.26 31.30 2014-09-30 06:26:02.000 273 33480.89 539.77 2291.28 31.30 2014-09-30 06:26:03.000 273 33480.84 539.75 2291.26 31.30 2014-09-30 06:26:04.000 273 33480.97 539.78 2291.32 31.30 2014-09-30 06:26:05.000 273 33480.90 539.81 2291.27 31.30 2014-09-30 06:26:06.000 273 33480.78 539.74 2291.30 31.30 2014-09-30 06:26:07.000 273 33480.93 539.79 2291.37 31.30 2014-09-30 06:26:08.000 273 33480.77 539.78 2291.33 31.30 2014-09-30 06:26:09.000 273 33480.81 539.75 2291.36 31.30 2014-09-30 06:26:10.000 273 33480.77 539.81 2291.33 31.30 2014-09-30 06:26:11.000 273 33480.71 539.78 2291.33 31.30 2014-09-30 06:26:12.000 273 33480.79 539.79 2291.38 31.30 2014-09-30 06:26:13.000 273 33480.76 539.77 2291.38 31.30 2014-09-30 06:26:14.000 273 33480.74 539.80 2291.30 31.30 2014-09-30 06:26:15.000 273 33480.74 539.77 2291.30 31.30 2014-09-30 06:26:16.000 273 33480.78 539.78 2291.42 31.30 2014-09-30 06:26:17.000 273 33480.77 539.80 2291.38 31.30 2014-09-30 06:26:18.000 273 33480.72 539.77 2291.33 31.30 2014-09-30 06:26:18.000 273 33480.82 539.77 2291.43 31.30 2014-09-30 06:26:20.000 273 33480.72 539.78 2291.41 31.30 2014-09-30 06:26:21.000 273 33480.75 539.78 2291.49 31.30 2014-09-30 06:26:22.000 273 33480.75 539.75 2291.38 31.30 2014-09-30 06:26:23.000 273 33480.77 539.78 2291.45 31.30 2014-09-30 06:26:24.000 273 33480.78 539.78 2291.44 31.30 2014-09-30 06:26:25.000 273 33480.81 539.75 2291.51 31.30 2014-09-30 06:26:26.000 273 33480.65 539.78 2291.49 31.30 2014-09-30 06:26:27.000 273 33480.80 539.79 2291.50 31.30 2014-09-30 06:26:28.000 273 33480.82 539.74 2291.55 31.30 2014-09-30 06:26:29.000 273 33480.79 539.80 2291.46 31.30 2014-09-30 06:26:30.000 273 33480.76 539.75 2291.40 31.30 2014-09-30 06:26:31.000 273 33480.81 539.75 2291.41 31.30 2014-09-30 06:26:31.000 273 33480.74 539.75 2291.48 31.30 2014-09-30 06:26:33.000 273 33480.75 539.76 2291.45 31.30 2014-09-30 06:26:34.000 273 33480.78 539.73 2291.51 31.30 2014-09-30 06:26:35.000 273 33480.73 539.76 2291.52 31.30 2014-09-30 06:26:36.000 273 33480.69 539.74 2291.42 31.30 2014-09-30 06:26:37.000 273 33480.69 539.76 2291.51 31.30 2014-09-30 06:26:38.000 273 33480.71 539.77 2291.51 31.30 2014-09-30 06:26:39.000 273 33480.67 539.80 2291.55 31.30 2014-09-30 06:26:40.000 273 33480.70 539.80 2291.52 31.30 2014-09-30 06:26:41.000 273 33480.66 539.78 2291.56 31.30 2014-09-30 06:26:42.000 273 33480.62 539.81 2291.53 31.30 2014-09-30 06:26:43.000 273 33480.59 539.83 2291.55 31.30 2014-09-30 06:26:44.000 273 33480.55 539.81 2291.57 31.30 2014-09-30 06:26:45.000 273 33480.61 539.78 2291.55 31.30 2014-09-30 06:26:46.000 273 33480.65 539.85 2291.57 31.30 2014-09-30 06:26:47.000 273 33480.48 539.80 2291.54 31.30 2014-09-30 06:26:48.000 273 33480.51 539.86 2291.55 31.30 2014-09-30 06:26:49.000 273 33480.50 539.89 2291.59 31.30 2014-09-30 06:26:50.000 273 33480.48 539.86 2291.60 31.30 2014-09-30 06:26:51.000 273 33480.47 539.85 2291.64 31.30 2014-09-30 06:26:52.000 273 33480.47 539.86 2291.66 31.30 2014-09-30 06:26:53.000 273 33480.33 539.88 2291.61 31.30 2014-09-30 06:26:54.000 273 33480.49 539.88 2291.66 31.30 2014-09-30 06:26:55.000 273 33480.52 539.89 2291.74 31.30 2014-09-30 06:26:56.000 273 33480.44 539.89 2291.72 31.30 2014-09-30 06:26:57.000 273 33480.38 539.93 2291.71 31.30 2014-09-30 06:26:58.000 273 33480.41 539.88 2291.70 31.30 2014-09-30 06:26:59.000 273 33480.41 539.89 2291.74 31.30 2014-09-30 06:27:00.000 273 33480.46 539.90 2291.73 31.30 2014-09-30 06:27:01.000 273 33480.33 539.94 2291.73 31.30 2014-09-30 06:27:02.000 273 33480.35 539.93 2291.78 31.30 2014-09-30 06:27:03.000 273 33480.43 539.94 2291.75 31.30 2014-09-30 06:27:04.000 273 33480.33 539.96 2291.80 31.30 2014-09-30 06:27:05.000 273 33480.36 539.93 2291.72 31.30 2014-09-30 06:27:06.000 273 33480.32 539.95 2291.79 31.30 2014-09-30 06:27:07.000 273 33480.49 539.95 2291.76 31.30 2014-09-30 06:27:08.000 273 33480.33 539.94 2291.74 31.30 2014-09-30 06:27:09.000 273 33480.32 539.90 2291.81 31.30 2014-09-30 06:27:10.000 273 33480.42 539.94 2291.84 31.30 2014-09-30 06:27:11.000 273 33480.38 539.88 2291.78 31.30 2014-09-30 06:27:12.000 273 33480.37 539.91 2291.83 31.30 2014-09-30 06:27:12.000 273 33480.44 539.88 2291.72 31.30 2014-09-30 06:27:14.000 273 33480.34 539.89 2291.78 31.30 2014-09-30 06:27:15.000 273 33480.45 539.87 2291.81 31.30 2014-09-30 06:27:16.000 273 33480.39 539.91 2291.78 31.30 2014-09-30 06:27:17.000 273 33480.35 539.87 2291.83 31.30 2014-09-30 06:27:18.000 273 33480.39 539.87 2291.75 31.30 2014-09-30 06:27:19.000 273 33480.46 539.94 2291.85 31.30 2014-09-30 06:27:20.000 273 33480.40 539.89 2291.82 31.30 2014-09-30 06:27:21.000 273 33480.32 539.91 2291.80 31.30 2014-09-30 06:27:22.000 273 33480.41 539.88 2291.80 31.30 2014-09-30 06:27:23.000 273 33480.40 539.88 2291.76 31.30 2014-09-30 06:27:24.000 273 33480.26 539.90 2291.78 31.30 2014-09-30 06:27:25.000 273 33480.40 539.91 2291.85 31.30 2014-09-30 06:27:25.000 273 33480.36 539.92 2291.84 31.30 2014-09-30 06:27:27.000 273 33480.39 539.90 2291.88 31.30 2014-09-30 06:27:28.000 273 33480.40 539.95 2291.79 31.30 2014-09-30 06:27:29.000 273 33480.31 539.94 2291.84 31.30 2014-09-30 06:27:30.000 273 33480.32 539.97 2291.91 31.30 2014-09-30 06:27:31.000 273 33480.34 539.91 2291.86 31.30 2014-09-30 06:27:32.000 273 33480.32 539.95 2291.87 31.30 2014-09-30 06:27:33.000 273 33480.29 539.94 2291.87 31.30 2014-09-30 06:27:34.000 273 33480.35 539.92 2291.85 31.30 2014-09-30 06:27:35.000 273 33480.36 539.92 2291.88 31.30 2014-09-30 06:27:36.000 273 33480.31 539.94 2291.82 31.30 2014-09-30 06:27:37.000 273 33480.34 539.99 2291.89 31.30 2014-09-30 06:27:38.000 273 33480.23 539.99 2291.86 31.30 2014-09-30 06:27:39.000 273 33480.27 539.94 2291.87 31.30 2014-09-30 06:27:40.000 273 33480.26 539.94 2291.87 31.30 2014-09-30 06:27:41.000 273 33480.18 539.99 2291.92 31.30 2014-09-30 06:27:42.000 273 33480.26 539.92 2291.88 31.30 2014-09-30 06:27:43.000 273 33480.15 539.96 2291.92 31.30 2014-09-30 06:27:44.000 273 33480.16 539.93 2291.97 31.30 2014-09-30 06:27:45.000 273 33480.17 539.95 2291.94 31.30 2014-09-30 06:27:46.000 273 33480.22 539.91 2291.92 31.30 2014-09-30 06:27:47.000 273 33480.13 539.95 2291.88 31.30 2014-09-30 06:27:48.000 273 33480.20 539.95 2291.98 31.30 2014-09-30 06:27:49.000 273 33480.19 539.96 2291.99 31.30 2014-09-30 06:27:50.000 273 33480.18 539.93 2291.94 31.30 2014-09-30 06:27:51.000 273 33480.14 539.94 2291.98 31.30 2014-09-30 06:27:52.000 273 33480.19 539.97 2291.96 31.30 2014-09-30 06:27:53.000 273 33480.16 540.01 2291.97 31.30 2014-09-30 06:27:54.000 273 33480.24 540.01 2291.99 31.30 2014-09-30 06:27:55.000 273 33480.21 539.96 2291.99 31.30 2014-09-30 06:27:56.000 273 33480.16 539.97 2292.04 31.30 2014-09-30 06:27:57.000 273 33480.23 539.90 2292.03 31.30 2014-09-30 06:27:58.000 273 33480.25 539.93 2292.00 31.30 2014-09-30 06:27:59.000 273 33480.13 539.96 2291.99 31.30 2014-09-30 06:28:00.000 273 33480.18 539.91 2291.94 31.30 2014-09-30 06:28:01.000 273 33480.08 539.95 2292.04 31.30 2014-09-30 06:28:02.000 273 33480.11 539.94 2292.01 31.30 2014-09-30 06:28:03.000 273 33480.11 539.89 2291.98 31.30 2014-09-30 06:28:04.000 273 33480.16 539.95 2291.99 31.30 2014-09-30 06:28:05.000 273 33480.26 539.95 2292.04 31.30 2014-09-30 06:28:06.000 273 33480.04 539.94 2291.99 31.30 2014-09-30 06:28:06.000 273 33480.13 539.93 2292.07 31.30 2014-09-30 06:28:08.000 273 33480.13 539.92 2292.08 31.30 2014-09-30 06:28:09.000 273 33480.19 539.90 2292.05 31.30 2014-09-30 06:28:10.000 273 33480.11 539.92 2292.00 31.30 2014-09-30 06:28:11.000 273 33480.00 539.88 2292.06 31.30 2014-09-30 06:28:12.000 273 33480.19 539.92 2292.05 31.30 2014-09-30 06:28:13.000 273 33480.13 539.96 2292.03 31.30 2014-09-30 06:28:14.000 273 33480.04 539.96 2291.97 31.30 2014-09-30 06:28:15.000 273 33480.16 539.91 2292.08 31.30 2014-09-30 06:28:16.000 273 33480.08 539.93 2292.04 31.30 2014-09-30 06:28:17.000 273 33479.98 539.91 2292.08 31.30 2014-09-30 06:28:18.000 273 33480.06 539.97 2292.10 31.30 2014-09-30 06:28:19.000 273 33480.06 539.94 2292.13 31.30 2014-09-30 06:28:19.000 273 33480.09 539.93 2292.09 31.30 2014-09-30 06:28:21.000 273 33480.13 539.99 2292.06 31.30 2014-09-30 06:28:22.000 273 33480.05 539.97 2292.11 31.30 2014-09-30 06:28:23.000 273 33480.05 539.94 2292.07 31.30 2014-09-30 06:28:24.000 273 33480.09 539.98 2292.07 31.30 2014-09-30 06:28:25.000 273 33480.01 539.94 2292.13 31.30 2014-09-30 06:28:26.000 273 33480.04 539.90 2292.08 31.30 2014-09-30 06:28:27.000 273 33480.07 539.95 2292.06 31.30 2014-09-30 06:28:28.000 273 33480.10 539.98 2292.15 31.30 2014-09-30 06:28:29.000 273 33480.00 539.96 2292.13 31.30 2014-09-30 06:28:30.000 273 33480.07 539.96 2292.16 31.30 2014-09-30 06:28:31.000 273 33480.03 539.91 2292.05 31.30 2014-09-30 06:28:32.000 273 33479.98 539.93 2292.07 31.30 2014-09-30 06:28:33.000 273 33479.99 539.93 2292.12 31.30 2014-09-30 06:28:34.000 273 33480.06 539.94 2292.23 31.30 2014-09-30 06:28:35.000 273 33479.94 539.95 2292.11 31.30 2014-09-30 06:28:36.000 273 33480.06 539.94 2292.09 31.30 2014-09-30 06:28:37.000 273 33480.01 539.95 2292.07 31.30 2014-09-30 06:28:38.000 273 33480.01 539.94 2292.06 31.30 2014-09-30 06:28:39.000 273 33480.06 540.00 2292.16 31.30 2014-09-30 06:28:40.000 273 33480.01 539.96 2292.11 31.30 2014-09-30 06:28:41.000 273 33480.07 539.97 2292.16 31.30 2014-09-30 06:28:42.000 273 33479.97 539.97 2292.07 31.30 2014-09-30 06:28:43.000 273 33480.04 539.96 2292.19 31.30 2014-09-30 06:28:44.000 273 33479.98 539.93 2292.17 31.30 2014-09-30 06:28:45.000 273 33479.98 539.95 2292.16 31.30 2014-09-30 06:28:46.000 273 33480.00 539.94 2292.19 31.30 2014-09-30 06:28:47.000 273 33480.04 539.98 2292.27 31.30 2014-09-30 06:28:48.000 273 33479.94 539.97 2292.16 31.30 2014-09-30 06:28:49.000 273 33479.91 539.94 2292.25 31.30 2014-09-30 06:28:50.000 273 33479.92 539.91 2292.10 31.30 2014-09-30 06:28:51.000 273 33480.00 539.92 2292.13 31.30 2014-09-30 06:28:52.000 273 33480.06 539.93 2292.22 31.30 2014-09-30 06:28:53.000 273 33479.91 539.88 2292.13 31.30 2014-09-30 06:28:54.000 273 33479.92 539.88 2292.22 31.30 2014-09-30 06:28:55.000 273 33480.08 539.88 2292.15 31.30 2014-09-30 06:28:56.000 273 33479.96 539.88 2292.19 31.30 2014-09-30 06:28:57.000 273 33479.98 539.83 2292.17 31.30 2014-09-30 06:28:58.000 273 33480.06 539.88 2292.22 31.30 2014-09-30 06:28:59.000 273 33480.07 539.86 2292.15 31.30 2014-09-30 06:29:00.000 273 33479.91 539.87 2292.15 31.30 2014-09-30 06:29:00.000 273 33480.03 539.88 2292.26 31.30 2014-09-30 06:29:02.000 273 33480.02 539.88 2292.26 31.30 2014-09-30 06:29:03.000 273 33479.98 539.91 2292.16 31.30 2014-09-30 06:29:04.000 273 33480.05 539.86 2292.22 31.30 2014-09-30 06:29:05.000 273 33480.00 539.87 2292.17 31.30 2014-09-30 06:29:06.000 273 33480.04 539.85 2292.11 31.30 2014-09-30 06:29:07.000 273 33480.08 539.90 2292.17 31.30 2014-09-30 06:29:08.000 273 33480.00 539.87 2292.20 31.30 2014-09-30 06:29:09.000 273 33480.02 539.86 2292.20 31.30 2014-09-30 06:29:10.000 273 33480.04 539.87 2292.21 31.30 2014-09-30 06:29:11.000 273 33479.97 539.88 2292.24 31.30 2014-09-30 06:29:12.000 273 33479.97 539.87 2292.23 31.30 2014-09-30 06:29:13.000 273 33480.00 539.94 2292.25 31.30 2014-09-30 06:29:13.000 273 33479.99 539.89 2292.24 31.30 2014-09-30 06:29:15.000 273 33479.94 539.88 2292.14 31.30 2014-09-30 06:29:16.000 273 33480.04 539.92 2292.25 31.30 2014-09-30 06:29:17.000 273 33479.92 539.90 2292.29 31.30 2014-09-30 06:29:18.000 273 33479.95 539.87 2292.19 31.30 2014-09-30 06:29:19.000 273 33480.09 539.93 2292.29 31.30 2014-09-30 06:29:20.000 273 33479.90 539.90 2292.35 31.30 2014-09-30 06:29:21.000 273 33479.88 539.88 2292.23 31.30 2014-09-30 06:29:22.000 273 33479.93 539.91 2292.29 31.30 2014-09-30 06:29:23.000 273 33479.92 539.89 2292.25 31.30 2014-09-30 06:29:24.000 273 33479.83 539.92 2292.29 31.30 2014-09-30 06:29:25.000 273 33480.06 539.90 2292.25 31.30 2014-09-30 06:29:26.000 273 33479.88 539.90 2292.22 31.30 2014-09-30 06:29:27.000 273 33479.90 539.85 2292.28 31.30 2014-09-30 06:29:28.000 273 33479.97 539.86 2292.14 31.30 2014-09-30 06:29:29.000 273 33479.94 539.86 2292.29 31.30 2014-09-30 06:29:30.000 273 33480.01 539.83 2292.32 31.30 2014-09-30 06:29:31.000 273 33479.92 539.87 2292.22 31.30 2014-09-30 06:29:32.000 273 33479.96 539.85 2292.19 31.30 2014-09-30 06:29:33.000 273 33480.02 539.83 2292.13 31.30 2014-09-30 06:29:34.000 273 33479.95 539.80 2292.23 31.30 2014-09-30 06:29:35.000 273 33479.92 539.84 2292.26 31.30 2014-09-30 06:29:36.000 273 33480.01 539.85 2292.23 31.30 2014-09-30 06:29:37.000 273 33479.97 539.85 2292.23 31.30 2014-09-30 06:29:38.000 273 33479.95 539.81 2292.24 31.30 2014-09-30 06:29:39.000 273 33479.98 539.84 2292.26 31.30 2014-09-30 06:29:40.000 273 33479.99 539.87 2292.23 31.30 2014-09-30 06:29:41.000 273 33479.92 539.82 2292.18 31.30 2014-09-30 06:29:42.000 273 33480.00 539.81 2292.23 31.30 2014-09-30 06:29:43.000 273 33479.95 539.84 2292.26 31.30 2014-09-30 06:29:44.000 273 33479.92 539.83 2292.26 31.30 2014-09-30 06:29:45.000 273 33479.88 539.84 2292.16 31.30 2014-09-30 06:29:46.000 273 33479.88 539.90 2292.23 31.30 2014-09-30 06:29:47.000 273 33479.82 539.81 2292.20 31.30 2014-09-30 06:29:48.000 273 33479.94 539.85 2292.25 31.30 2014-09-30 06:29:49.000 273 33479.88 539.88 2292.26 31.30 2014-09-30 06:29:50.000 273 33479.75 539.83 2292.19 31.30 2014-09-30 06:29:51.000 273 33479.83 539.85 2292.17 31.30 2014-09-30 06:29:52.000 273 33479.91 539.85 2292.26 31.30 2014-09-30 06:29:53.000 273 33479.83 539.82 2292.26 31.30 2014-09-30 06:29:54.000 273 33479.76 539.86 2292.20 31.30 2014-09-30 06:29:54.000 273 33479.78 539.87 2292.24 31.30 2014-09-30 06:29:56.000 273 33479.77 539.86 2292.26 31.30 2014-09-30 06:29:57.000 273 33479.79 539.85 2292.27 31.30 2014-09-30 06:29:58.000 273 33479.73 539.85 2292.28 31.30 2014-09-30 06:29:59.000 273 33479.61 539.86 2292.37 31.30 2014-09-30 06:30:00.000 273 33479.79 539.86 2292.32 31.30 2014-09-30 06:30:01.000 273 33479.60 539.90 2292.36 31.30 2014-09-30 06:30:02.000 273 33479.64 539.87 2292.30 31.30 2014-09-30 06:30:03.000 273 33479.65 539.85 2292.34 31.30 2014-09-30 06:30:04.000 273 33479.67 539.90 2292.39 31.30 2014-09-30 06:30:05.000 273 33479.76 539.90 2292.36 31.30 2014-09-30 06:30:06.000 273 33479.71 539.89 2292.35 31.30 2014-09-30 06:30:07.000 273 33479.64 539.85 2292.36 31.30 2014-09-30 06:30:07.000 273 33479.60 539.88 2292.32 31.30 2014-09-30 06:30:09.000 273 33479.63 539.88 2292.36 31.30 2014-09-30 06:30:10.000 273 33479.66 539.88 2292.39 31.30 2014-09-30 06:30:11.000 273 33479.67 539.89 2292.34 31.30 2014-09-30 06:30:12.000 273 33479.61 539.85 2292.43 31.30 2014-09-30 06:30:13.000 273 33479.66 539.90 2292.40 31.30 2014-09-30 06:30:14.000 273 33479.68 539.89 2292.40 31.30 2014-09-30 06:30:15.000 273 33479.69 539.84 2292.36 31.30 2014-09-30 06:30:16.000 273 33479.66 539.83 2292.44 31.30 2014-09-30 06:30:17.000 273 33479.60 539.83 2292.45 31.30 2014-09-30 06:30:18.000 273 33479.59 539.85 2292.43 31.30 2014-09-30 06:30:19.000 273 33479.71 539.83 2292.50 31.30 2014-09-30 06:30:20.000 273 33479.63 539.82 2292.52 31.30 2014-09-30 06:30:21.000 273 33479.63 539.80 2292.43 31.30 2014-09-30 06:30:22.000 273 33479.64 539.80 2292.49 31.30 2014-09-30 06:30:23.000 273 33479.59 539.82 2292.38 31.30 2014-09-30 06:30:24.000 273 33479.68 539.82 2292.41 31.30 2014-09-30 06:30:25.000 273 33479.70 539.81 2292.35 31.30 2014-09-30 06:30:26.000 273 33479.66 539.79 2292.36 31.30 2014-09-30 06:30:27.000 273 33479.71 539.84 2292.41 31.30 2014-09-30 06:30:28.000 273 33479.58 539.83 2292.48 31.30 2014-09-30 06:30:29.000 273 33479.54 539.83 2292.45 31.30 2014-09-30 06:30:30.000 273 33479.61 539.88 2292.45 31.30 2014-09-30 06:30:31.000 273 33479.56 539.83 2292.51 31.30 2014-09-30 06:30:32.000 273 33479.54 539.85 2292.46 31.30 2014-09-30 06:30:33.000 273 33479.53 539.90 2292.47 31.30 2014-09-30 06:30:34.000 273 33479.49 539.86 2292.46 31.30 2014-09-30 06:30:35.000 273 33479.53 539.85 2292.51 31.30 2014-09-30 06:30:36.000 273 33479.58 539.92 2292.43 31.30 2014-09-30 06:30:37.000 273 33479.51 539.90 2292.56 31.30 2014-09-30 06:30:38.000 273 33479.51 539.93 2292.51 31.30 2014-09-30 06:30:39.000 273 33479.48 539.89 2292.52 31.30 2014-09-30 06:30:40.000 273 33479.48 539.88 2292.53 31.30 2014-09-30 06:30:41.000 273 33479.37 539.84 2292.48 31.30 2014-09-30 06:30:42.000 273 33479.50 539.87 2292.56 31.30 2014-09-30 06:30:43.000 273 33479.44 539.87 2292.51 31.30 2014-09-30 06:30:44.000 273 33479.48 539.85 2292.52 31.30 2014-09-30 06:30:45.000 273 33479.46 539.83 2292.58 31.30 2014-09-30 06:30:46.000 273 33479.52 539.88 2292.51 31.30 2014-09-30 06:30:47.000 273 33479.52 539.83 2292.60 31.30 2014-09-30 06:30:48.000 273 33479.53 539.84 2292.59 31.30 2014-09-30 06:30:48.000 273 33479.48 539.86 2292.56 31.30 2014-09-30 06:30:50.000 273 33479.58 539.81 2292.63 31.30 2014-09-30 06:30:51.000 273 33479.54 539.82 2292.53 31.30 2014-09-30 06:30:52.000 273 33479.53 539.77 2292.60 31.30 2014-09-30 06:30:53.000 273 33479.50 539.84 2292.53 31.30 2014-09-30 06:30:54.000 273 33479.63 539.85 2292.57 31.30 2014-09-30 06:30:55.000 273 33479.51 539.81 2292.56 31.30 2014-09-30 06:30:56.000 273 33479.57 539.79 2292.56 31.30 2014-09-30 06:30:57.000 273 33479.49 539.79 2292.57 31.30 2014-09-30 06:30:58.000 273 33479.49 539.80 2292.47 31.30 2014-09-30 06:30:59.000 273 33479.50 539.83 2292.59 31.30 2014-09-30 06:31:00.000 273 33479.50 539.83 2292.54 31.30 2014-09-30 06:31:01.000 273 33479.52 539.78 2292.59 31.30 2014-09-30 06:31:01.000 273 33479.45 539.80 2292.57 31.30 2014-09-30 06:31:03.000 273 33479.43 539.80 2292.51 31.30 2014-09-30 06:31:04.000 273 33479.50 539.82 2292.60 31.30 2014-09-30 06:31:05.000 273 33479.44 539.87 2292.47 31.30 2014-09-30 06:31:06.000 273 33479.46 539.84 2292.59 31.30 2014-09-30 06:31:07.000 273 33479.54 539.84 2292.60 31.30 2014-09-30 06:31:08.000 273 33479.41 539.87 2292.62 31.30 2014-09-30 06:31:09.000 273 33479.41 539.83 2292.60 31.30 2014-09-30 06:31:10.000 273 33479.41 539.85 2292.61 31.30 2014-09-30 06:31:11.000 273 33479.45 539.85 2292.62 31.30 2014-09-30 06:31:12.000 273 33479.42 539.88 2292.64 31.30 2014-09-30 06:31:13.000 273 33479.47 539.86 2292.67 31.30 2014-09-30 06:31:14.000 273 33479.42 539.88 2292.57 31.30 2014-09-30 06:31:15.000 273 33479.44 539.84 2292.60 31.30 2014-09-30 06:31:16.000 273 33479.43 539.88 2292.61 31.30 2014-09-30 06:31:17.000 273 33479.32 539.84 2292.57 31.30 2014-09-30 06:31:18.000 273 33479.44 539.84 2292.62 31.30 2014-09-30 06:31:19.000 273 33479.38 539.85 2292.59 31.30 2014-09-30 06:31:20.000 273 33479.39 539.85 2292.63 31.30 2014-09-30 06:31:21.000 273 33479.39 539.85 2292.54 31.30 2014-09-30 06:31:22.000 273 33479.36 539.82 2292.68 31.30 2014-09-30 06:31:23.000 273 33479.37 539.86 2292.68 31.30 2014-09-30 06:31:24.000 273 33479.43 539.83 2292.69 31.30 2014-09-30 06:31:25.000 273 33479.35 539.80 2292.69 31.30 2014-09-30 06:31:26.000 273 33479.32 539.79 2292.60 31.30 2014-09-30 06:31:27.000 273 33479.32 539.76 2292.63 31.30 2014-09-30 06:31:28.000 273 33479.32 539.85 2292.67 31.30 2014-09-30 06:31:29.000 273 33479.37 539.77 2292.67 31.30 2014-09-30 06:31:30.000 273 33479.36 539.79 2292.70 31.30 2014-09-30 06:31:31.000 273 33479.27 539.80 2292.69 31.30 2014-09-30 06:31:32.000 273 33479.37 539.82 2292.68 31.30 2014-09-30 06:31:33.000 273 33479.31 539.82 2292.63 31.30 2014-09-30 06:31:34.000 273 33479.33 539.82 2292.64 31.30 2014-09-30 06:31:35.000 273 33479.31 539.80 2292.66 31.30 2014-09-30 06:31:36.000 273 33479.29 539.86 2292.73 31.30 2014-09-30 06:31:37.000 273 33479.29 539.79 2292.78 31.30 2014-09-30 06:31:38.000 273 33479.30 539.88 2292.70 31.30 2014-09-30 06:31:39.000 273 33479.31 539.84 2292.75 31.30 2014-09-30 06:31:40.000 273 33479.28 539.86 2292.74 31.30 2014-09-30 06:31:41.000 273 33479.30 539.89 2292.72 31.30 2014-09-30 06:31:42.000 273 33479.26 539.87 2292.68 31.30 2014-09-30 06:31:42.000 273 33479.25 539.86 2292.66 31.30 2014-09-30 06:31:44.000 273 33479.31 539.89 2292.74 31.30 2014-09-30 06:31:45.000 273 33479.29 539.85 2292.72 31.30 2014-09-30 06:31:46.000 273 33479.38 539.85 2292.82 31.30 2014-09-30 06:31:47.000 273 33479.26 539.90 2292.66 31.30 2014-09-30 06:31:48.000 273 33479.28 539.89 2292.74 31.30 2014-09-30 06:31:49.000 273 33479.28 539.86 2292.82 31.30 2014-09-30 06:31:50.000 273 33479.11 539.89 2292.72 31.30 2014-09-30 06:31:51.000 273 33479.26 539.91 2292.68 31.30 2014-09-30 06:31:52.000 273 33479.30 539.86 2292.75 31.30 2014-09-30 06:31:53.000 273 33479.29 539.87 2292.81 31.30 2014-09-30 06:31:54.000 273 33479.24 539.86 2292.69 31.30 2014-09-30 06:31:55.000 273 33479.23 539.81 2292.75 31.30 2014-09-30 06:31:55.000 273 33479.13 539.85 2292.72 31.30 2014-09-30 06:31:57.000 273 33479.13 539.83 2292.68 31.30 2014-09-30 06:31:58.000 273 33479.18 539.92 2292.75 31.30 2014-09-30 06:31:59.000 273 33479.20 539.83 2292.81 31.30 2014-09-30 06:32:00.000 273 33479.33 539.82 2292.73 31.30 2014-09-30 06:32:01.000 273 33479.07 539.85 2292.69 31.30 2014-09-30 06:32:02.000 273 33479.22 539.86 2292.82 31.30 2014-09-30 06:32:03.000 273 33479.11 539.87 2292.86 31.30 2014-09-30 06:32:04.000 273 33479.19 539.85 2292.81 31.30 2014-09-30 06:32:05.000 273 33479.16 539.87 2292.84 31.30 2014-09-30 06:32:06.000 273 33479.13 539.90 2292.79 31.30 2014-09-30 06:32:07.000 273 33479.21 539.87 2292.81 31.30 2014-09-30 06:32:08.000 273 33479.09 539.88 2292.87 31.30 2014-09-30 06:32:09.000 273 33479.08 539.90 2292.79 31.30 2014-09-30 06:32:10.000 273 33479.12 539.88 2292.86 31.30 2014-09-30 06:32:11.000 273 33479.05 539.88 2292.85 31.30 2014-09-30 06:32:12.000 273 33479.18 539.89 2292.87 31.30 2014-09-30 06:32:13.000 273 33479.11 539.88 2292.87 31.30 2014-09-30 06:32:14.000 273 33479.02 539.89 2292.90 31.30 2014-09-30 06:32:15.000 273 33478.96 539.88 2292.84 31.30 2014-09-30 06:32:16.000 273 33479.10 539.89 2292.94 31.30 2014-09-30 06:32:17.000 273 33479.09 539.90 2292.84 31.30 2014-09-30 06:32:18.000 273 33479.05 539.90 2292.87 31.30 2014-09-30 06:32:19.000 273 33479.05 539.95 2292.87 31.30 2014-09-30 06:32:20.000 273 33479.06 539.95 2292.94 31.30 2014-09-30 06:32:21.000 273 33479.03 539.92 2292.94 31.30 2014-09-30 06:32:22.000 273 33479.00 539.94 2292.91 31.30 2014-09-30 06:32:23.000 273 33478.89 539.90 2292.85 31.30 2014-09-30 06:32:24.000 273 33478.91 539.97 2292.95 31.30 2014-09-30 06:32:25.000 273 33478.95 539.96 2292.84 31.30 2014-09-30 06:32:26.000 273 33478.98 539.90 2292.89 31.30 2014-09-30 06:32:27.000 273 33478.89 539.88 2292.93 31.30 2014-09-30 06:32:28.000 273 33478.98 539.89 2292.93 31.30 2014-09-30 06:32:29.000 273 33479.00 539.89 2293.01 31.30 2014-09-30 06:32:30.000 273 33479.02 539.90 2292.94 31.30 2014-09-30 06:32:31.000 273 33478.88 539.87 2292.92 31.30 2014-09-30 06:32:32.000 273 33478.95 539.89 2292.97 31.30 2014-09-30 06:32:33.000 273 33478.94 539.88 2293.01 31.30 2014-09-30 06:32:34.000 273 33478.94 539.86 2292.91 31.30 2014-09-30 06:32:35.000 273 33479.03 539.84 2292.92 31.30 2014-09-30 06:32:36.000 273 33479.00 539.89 2292.95 31.30 2014-09-30 06:32:36.000 273 33478.95 539.88 2292.99 31.30 2014-09-30 06:32:38.000 273 33478.99 539.89 2293.01 31.30 2014-09-30 06:32:39.000 273 33478.94 539.87 2292.92 31.30 2014-09-30 06:32:40.000 273 33479.05 539.87 2292.94 31.30 2014-09-30 06:32:41.000 273 33478.98 539.90 2292.99 31.30 2014-09-30 06:32:42.000 273 33478.96 539.86 2292.95 31.30 2014-09-30 06:32:43.000 273 33478.99 539.84 2293.03 31.30 2014-09-30 06:32:44.000 273 33479.07 539.84 2292.93 31.30 2014-09-30 06:32:45.000 273 33478.95 539.86 2292.94 31.30 2014-09-30 06:32:46.000 273 33478.93 539.82 2292.93 31.30 2014-09-30 06:32:47.000 273 33478.89 539.90 2292.94 31.30 2014-09-30 06:32:48.000 273 33478.89 539.88 2293.03 31.30 2014-09-30 06:32:49.000 273 33479.05 539.88 2293.06 31.30 2014-09-30 06:32:49.000 273 33478.86 539.88 2293.07 31.30 2014-09-30 06:32:51.000 273 33478.83 539.91 2293.06 31.30 2014-09-30 06:32:52.000 273 33478.82 539.90 2292.95 31.30 2014-09-30 06:32:53.000 273 33478.86 539.92 2293.04 31.30 2014-09-30 06:32:54.000 273 33478.85 539.91 2292.95 31.30 2014-09-30 06:32:55.000 273 33478.82 539.92 2292.90 31.30 2014-09-30 06:32:56.000 273 33478.81 539.99 2292.95 31.30 2014-09-30 06:32:57.000 273 33478.78 539.96 2293.00 31.30 2014-09-30 06:32:58.000 273 33478.77 540.03 2293.04 31.30 2014-09-30 06:32:59.000 273 33478.74 539.97 2292.99 31.30 2014-09-30 06:33:00.000 273 33478.79 539.98 2293.03 31.30 2014-09-30 06:33:01.000 273 33478.82 540.00 2292.98 31.30 2014-09-30 06:33:02.000 273 33478.74 540.02 2293.13 31.30 2014-09-30 06:33:03.000 273 33478.74 539.98 2293.13 31.30 2014-09-30 06:33:04.000 273 33478.70 539.99 2293.04 31.30 2014-09-30 06:33:05.000 273 33478.71 540.02 2293.12 31.30 2014-09-30 06:33:06.000 273 33478.67 539.99 2293.03 31.30 2014-09-30 06:33:07.000 273 33478.65 539.99 2293.06 31.30 2014-09-30 06:33:08.000 273 33478.70 540.06 2293.08 31.30 2014-09-30 06:33:09.000 273 33478.62 540.01 2293.13 31.30 2014-09-30 06:33:10.000 273 33478.63 540.00 2293.15 31.30 2014-09-30 06:33:11.000 273 33478.67 540.01 2293.03 31.30 2014-09-30 06:33:12.000 273 33478.67 540.01 2293.22 31.30 2014-09-30 06:33:13.000 273 33478.58 540.00 2293.18 31.30 2014-09-30 06:33:14.000 273 33478.67 540.01 2293.07 31.30 2014-09-30 06:33:15.000 273 33478.58 540.01 2293.11 31.30 2014-09-30 06:33:16.000 273 33478.52 540.03 2293.08 31.30 2014-09-30 06:33:17.000 273 33478.57 540.04 2293.18 31.30 2014-09-30 06:33:18.000 273 33478.48 540.01 2293.07 31.30 2014-09-30 06:33:19.000 273 33478.58 540.04 2293.16 31.30 2014-09-30 06:33:20.000 273 33478.49 540.06 2293.13 31.30 2014-09-30 06:33:21.000 273 33478.58 540.04 2293.15 31.30 2014-09-30 06:33:22.000 273 33478.58 540.07 2293.16 31.30 2014-09-30 06:33:23.000 273 33478.58 540.04 2293.24 31.30 2014-09-30 06:33:24.000 273 33478.62 540.07 2293.25 31.30 2014-09-30 06:33:25.000 273 33478.45 540.04 2293.24 31.30 2014-09-30 06:33:26.000 273 33478.58 540.07 2293.17 31.30 2014-09-30 06:33:27.000 273 33478.56 540.03 2293.23 31.30 2014-09-30 06:33:28.000 273 33478.61 540.06 2293.30 31.30 2014-09-30 06:33:29.000 273 33478.60 540.07 2293.25 31.30 2014-09-30 06:33:30.000 273 33478.60 540.09 2293.33 31.30 2014-09-30 06:33:30.000 273 33478.54 540.01 2293.20 31.30 2014-09-30 06:33:32.000 273 33478.55 540.07 2293.29 31.30 2014-09-30 06:33:33.000 273 33478.51 540.09 2293.27 31.30 2014-09-30 06:33:34.000 273 33478.56 540.04 2293.23 31.30 2014-09-30 06:33:35.000 273 33478.48 540.05 2293.23 31.30 2014-09-30 06:33:36.000 273 33478.60 540.09 2293.26 31.30 2014-09-30 06:33:37.000 273 33478.42 540.09 2293.17 31.30 2014-09-30 06:33:38.000 273 33478.55 540.07 2293.27 31.30 2014-09-30 06:33:39.000 273 33478.57 540.04 2293.30 31.30 2014-09-30 06:33:40.000 273 33478.54 540.14 2293.36 31.30 2014-09-30 06:33:41.000 273 33478.46 540.12 2293.25 31.30 2014-09-30 06:33:42.000 273 33478.50 540.07 2293.32 31.30 2014-09-30 06:33:43.000 273 33478.43 540.17 2293.23 31.30 2014-09-30 06:33:43.000 273 33478.39 540.16 2293.31 31.30 2014-09-30 06:33:45.000 273 33478.46 540.17 2293.27 31.30 2014-09-30 06:33:46.000 273 33478.45 540.12 2293.32 31.30 2014-09-30 06:33:47.000 273 33478.38 540.12 2293.27 31.30 2014-09-30 06:33:48.000 273 33478.47 540.12 2293.35 31.30 2014-09-30 06:33:49.000 273 33478.31 540.14 2293.28 31.30 2014-09-30 06:33:50.000 273 33478.42 540.17 2293.27 31.30 2014-09-30 06:33:51.000 273 33478.46 540.15 2293.30 31.30 2014-09-30 06:33:52.000 273 33478.41 540.17 2293.31 31.30 2014-09-30 06:33:53.000 273 33478.43 540.16 2293.37 31.30 2014-09-30 06:33:54.000 273 33478.36 540.13 2293.32 31.30 2014-09-30 06:33:55.000 273 33478.35 540.18 2293.32 31.30 2014-09-30 06:33:56.000 273 33478.36 540.20 2293.28 31.30 2014-09-30 06:33:57.000 273 33478.36 540.20 2293.41 31.30 2014-09-30 06:33:58.000 273 33478.48 540.19 2293.37 31.30 2014-09-30 06:33:59.000 273 33478.32 540.17 2293.37 31.30 2014-09-30 06:34:00.000 273 33478.39 540.12 2293.44 31.30 2014-09-30 06:34:01.000 273 33478.41 540.22 2293.31 31.30 2014-09-30 06:34:02.000 273 33478.32 540.17 2293.36 31.30 2014-09-30 06:34:03.000 273 33478.40 540.18 2293.35 31.30 2014-09-30 06:34:04.000 273 33478.35 540.19 2293.34 31.30 2014-09-30 06:34:05.000 273 33478.42 540.16 2293.47 31.30 2014-09-30 06:34:06.000 273 33478.42 540.15 2293.41 31.30 2014-09-30 06:34:07.000 273 33478.32 540.21 2293.36 31.30 2014-09-30 06:34:08.000 273 33478.46 540.18 2293.50 31.30 2014-09-30 06:34:09.000 273 33478.39 540.22 2293.40 31.30 2014-09-30 06:34:10.000 273 33478.43 540.25 2293.43 31.30 2014-09-30 06:34:11.000 273 33478.40 540.25 2293.34 31.30 2014-09-30 06:34:12.000 273 33478.42 540.18 2293.38 31.30 2014-09-30 06:34:13.000 273 33478.33 540.27 2293.40 31.30 2014-09-30 06:34:14.000 273 33478.33 540.23 2293.47 31.30 2014-09-30 06:34:15.000 273 33478.38 540.21 2293.47 31.30 2014-09-30 06:34:16.000 273 33478.37 540.26 2293.38 31.30 2014-09-30 06:34:17.000 273 33478.26 540.25 2293.45 31.30 2014-09-30 06:34:18.000 273 33478.32 540.26 2293.45 31.30 2014-09-30 06:34:19.000 273 33478.28 540.26 2293.44 31.30 2014-09-30 06:34:20.000 273 33478.26 540.24 2293.46 31.30 2014-09-30 06:34:21.000 273 33478.26 540.25 2293.38 31.30 2014-09-30 06:34:22.000 273 33478.30 540.28 2293.40 31.30 2014-09-30 06:34:23.000 273 33478.28 540.29 2293.44 31.30 2014-09-30 06:34:24.000 273 33478.23 540.26 2293.48 31.30 2014-09-30 06:34:24.000 273 33478.23 540.27 2293.40 31.30 2014-09-30 06:34:26.000 273 33478.20 540.26 2293.49 31.30 2014-09-30 06:34:27.000 273 33478.27 540.25 2293.51 31.30 2014-09-30 06:34:28.000 273 33478.18 540.25 2293.38 31.30 2014-09-30 06:34:29.000 273 33478.14 540.26 2293.50 31.30 2014-09-30 06:34:30.000 273 33478.09 540.28 2293.46 31.30 2014-09-30 06:34:31.000 273 33478.10 540.30 2293.50 31.30 2014-09-30 06:34:32.000 273 33478.17 540.34 2293.49 31.30 2014-09-30 06:34:33.000 273 33478.12 540.35 2293.50 31.30 2014-09-30 06:34:34.000 273 33478.05 540.34 2293.56 31.30 2014-09-30 06:34:35.000 273 33478.12 540.33 2293.56 31.30 2014-09-30 06:34:36.000 273 33478.10 540.33 2293.51 31.30 2014-09-30 06:34:37.000 273 33478.02 540.38 2293.49 31.30 2014-09-30 06:34:37.000 273 33478.02 540.40 2293.56 31.30 2014-09-30 06:34:39.000 273 33478.00 540.37 2293.62 31.30 2014-09-30 06:34:40.000 273 33478.08 540.33 2293.59 31.30 2014-09-30 06:34:41.000 273 33478.10 540.35 2293.56 31.30 2014-09-30 06:34:42.000 273 33478.06 540.39 2293.53 31.30 2014-09-30 06:34:43.000 273 33478.11 540.36 2293.65 31.30 2014-09-30 06:34:44.000 273 33478.11 540.40 2293.60 31.30 2014-09-30 06:34:45.000 273 33478.07 540.38 2293.61 31.30 2014-09-30 06:34:46.000 273 33478.13 540.39 2293.67 31.30 2014-09-30 06:34:47.000 273 33478.11 540.35 2293.63 31.30 2014-09-30 06:34:48.000 273 33478.11 540.32 2293.57 31.30 2014-09-30 06:34:49.000 273 33478.14 540.33 2293.60 31.30 2014-09-30 06:34:50.000 273 33478.10 540.39 2293.63 31.30 2014-09-30 06:34:51.000 273 33478.18 540.38 2293.61 31.30 2014-09-30 06:34:52.000 273 33478.18 540.33 2293.63 31.30 2014-09-30 06:34:53.000 273 33478.15 540.27 2293.71 31.30 2014-09-30 06:34:54.000 273 33478.18 540.30 2293.64 31.30 2014-09-30 06:34:55.000 273 33478.10 540.32 2293.59 31.30 2014-09-30 06:34:56.000 273 33478.26 540.31 2293.70 31.30 2014-09-30 06:34:57.000 273 33478.22 540.32 2293.72 31.30 2014-09-30 06:34:58.000 273 33478.29 540.29 2293.61 31.30 2014-09-30 06:34:59.000 273 33478.24 540.31 2293.64 31.30 2014-09-30 06:35:00.000 273 33478.27 540.32 2293.66 31.30 2014-09-30 06:35:01.000 273 33478.38 540.29 2293.62 31.30 2014-09-30 06:35:02.000 273 33478.21 540.35 2293.62 31.30 2014-09-30 06:35:03.000 273 33478.19 540.31 2293.62 31.30 2014-09-30 06:35:04.000 273 33478.30 540.34 2293.54 31.30 2014-09-30 06:35:05.000 273 33478.20 540.34 2293.66 31.30 2014-09-30 06:35:06.000 273 33478.18 540.33 2293.75 31.30 2014-09-30 06:35:07.000 273 33478.16 540.35 2293.71 31.30 2014-09-30 06:35:08.000 273 33478.30 540.38 2293.60 31.30 2014-09-30 06:35:09.000 273 33478.18 540.41 2293.64 31.30 2014-09-30 06:35:10.000 273 33478.17 540.41 2293.56 31.30 2014-09-30 06:35:11.000 273 33478.17 540.44 2293.69 31.30 2014-09-30 06:35:12.000 273 33478.10 540.43 2293.66 31.30 2014-09-30 06:35:13.000 273 33478.12 540.44 2293.56 31.30 2014-09-30 06:35:14.000 273 33478.11 540.44 2293.65 31.30 2014-09-30 06:35:15.000 273 33478.07 540.42 2293.59 31.30 2014-09-30 06:35:16.000 273 33478.07 540.51 2293.63 31.30 2014-09-30 06:35:17.000 273 33478.12 540.49 2293.64 31.30 2014-09-30 06:35:18.000 273 33478.01 540.55 2293.59 31.30 2014-09-30 06:35:18.000 273 33478.11 540.48 2293.60 31.30 2014-09-30 06:35:20.000 273 33478.02 540.48 2293.65 31.30 2014-09-30 06:35:21.000 273 33477.98 540.51 2293.63 31.30 2014-09-30 06:35:22.000 273 33478.04 540.48 2293.61 31.30 2014-09-30 06:35:23.000 273 33478.10 540.54 2293.60 31.30 2014-09-30 06:35:24.000 273 33478.02 540.52 2293.63 31.30 2014-09-30 06:35:25.000 273 33478.18 540.52 2293.59 31.30 2014-09-30 06:35:26.000 273 33478.05 540.52 2293.69 31.30 2014-09-30 06:35:27.000 273 33478.04 540.51 2293.71 31.30 2014-09-30 06:35:28.000 273 33478.10 540.56 2293.63 31.30 2014-09-30 06:35:29.000 273 33478.14 540.50 2293.72 31.30 2014-09-30 06:35:30.000 273 33478.15 540.50 2293.69 31.30 2014-09-30 06:35:31.000 273 33478.12 540.53 2293.68 31.30 2014-09-30 06:35:31.000 273 33478.05 540.48 2293.75 31.30 2014-09-30 06:35:33.000 273 33478.13 540.48 2293.72 31.30 2014-09-30 06:35:34.000 273 33478.15 540.48 2293.63 31.30 2014-09-30 06:35:35.000 273 33478.18 540.49 2293.72 31.30 2014-09-30 06:35:36.000 273 33478.26 540.47 2293.64 31.30 2014-09-30 06:35:37.000 273 33478.08 540.49 2293.65 31.30 2014-09-30 06:35:38.000 273 33478.32 540.48 2293.71 31.30 2014-09-30 06:35:39.000 273 33478.26 540.43 2293.69 31.30 2014-09-30 06:35:40.000 273 33478.24 540.44 2293.69 31.30 2014-09-30 06:35:41.000 273 33478.22 540.46 2293.71 31.30 2014-09-30 06:35:42.000 273 33478.25 540.45 2293.68 31.30 2014-09-30 06:35:43.000 273 33478.24 540.50 2293.69 31.30 2014-09-30 06:35:44.000 273 33478.33 540.47 2293.69 31.30 2014-09-30 06:35:45.000 273 33478.28 540.49 2293.70 31.30 2014-09-30 06:35:46.000 273 33478.37 540.48 2293.74 31.30 2014-09-30 06:35:47.000 273 33478.27 540.53 2293.55 31.30 2014-09-30 06:35:48.000 273 33478.39 540.50 2293.66 31.30 2014-09-30 06:35:49.000 273 33478.32 540.51 2293.62 31.30 2014-09-30 06:35:50.000 273 33478.32 540.47 2293.66 31.30 2014-09-30 06:35:51.000 273 33478.36 540.52 2293.69 31.30 2014-09-30 06:35:52.000 273 33478.27 540.56 2293.68 31.30 2014-09-30 06:35:53.000 273 33478.29 540.56 2293.65 31.30 2014-09-30 06:35:54.000 273 33478.30 540.57 2293.68 31.30 2014-09-30 06:35:55.000 273 33478.29 540.57 2293.71 31.30 2014-09-30 06:35:56.000 273 33478.33 540.54 2293.57 31.30 2014-09-30 06:35:57.000 273 33478.37 540.52 2293.64 31.30 2014-09-30 06:35:58.000 273 33478.28 540.64 2293.62 31.30 2014-09-30 06:35:59.000 273 33478.24 540.64 2293.64 31.30 2014-09-30 06:36:00.000 273 33478.24 540.64 2293.66 31.30 2014-09-30 06:36:01.000 273 33478.29 540.67 2293.66 31.30 2014-09-30 06:36:02.000 273 33478.23 540.63 2293.56 31.30 2014-09-30 06:36:03.000 273 33478.25 540.65 2293.59 31.30 2014-09-30 06:36:04.000 273 33478.24 540.67 2293.67 31.30 2014-09-30 06:36:05.000 273 33478.23 540.68 2293.62 31.30 2014-09-30 06:36:06.000 273 33478.14 540.70 2293.66 31.30 2014-09-30 06:36:07.000 273 33478.33 540.65 2293.62 31.30 2014-09-30 06:36:08.000 273 33478.27 540.65 2293.69 31.30 2014-09-30 06:36:09.000 273 33478.29 540.68 2293.65 31.30 2014-09-30 06:36:10.000 273 33478.26 540.69 2293.72 31.30 2014-09-30 06:36:11.000 273 33478.27 540.66 2293.66 31.30 2014-09-30 06:36:12.000 273 33478.30 540.69 2293.69 31.30 2014-09-30 06:36:12.000 273 33478.19 540.68 2293.69 31.30 2014-09-30 06:36:14.000 273 33478.24 540.72 2293.69 31.30 2014-09-30 06:36:15.000 273 33478.22 540.74 2293.64 31.30 2014-09-30 06:36:16.000 273 33478.28 540.75 2293.75 31.30 2014-09-30 06:36:17.000 273 33478.20 540.75 2293.69 31.30 2014-09-30 06:36:18.000 273 33478.19 540.69 2293.68 31.30 2014-09-30 06:36:19.000 273 33478.23 540.75 2293.69 31.30 2014-09-30 06:36:20.000 273 33478.20 540.76 2293.67 31.30 2014-09-30 06:36:21.000 273 33478.26 540.72 2293.63 31.30 2014-09-30 06:36:22.000 273 33478.24 540.75 2293.77 31.30 2014-09-30 06:36:23.000 273 33478.32 540.71 2293.76 31.30 2014-09-30 06:36:24.000 273 33478.31 540.68 2293.74 31.30 2014-09-30 06:36:25.000 273 33478.21 540.76 2293.72 31.30 2014-09-30 06:36:25.000 273 33478.33 540.75 2293.78 31.30 2014-09-30 06:36:27.000 273 33478.24 540.74 2293.82 31.30 2014-09-30 06:36:28.000 273 33478.32 540.77 2293.74 31.30 2014-09-30 06:36:29.000 273 33478.38 540.76 2293.74 31.30 2014-09-30 06:36:30.000 273 33478.38 540.74 2293.66 31.30 2014-09-30 06:36:31.000 273 33478.26 540.76 2293.77 31.30 2014-09-30 06:36:32.000 273 33478.36 540.80 2293.83 31.30 2014-09-30 06:36:33.000 273 33478.35 540.78 2293.75 31.30 2014-09-30 06:36:34.000 273 33478.29 540.81 2293.77 31.30 2014-09-30 06:36:35.000 273 33478.27 540.78 2293.74 31.30 2014-09-30 06:36:36.000 273 33478.27 540.77 2293.69 31.30 2014-09-30 06:36:37.000 273 33478.21 540.77 2293.65 31.30 2014-09-30 06:36:38.000 273 33478.24 540.77 2293.77 31.30 2014-09-30 06:36:39.000 273 33478.17 540.72 2293.78 31.30 2014-09-30 06:36:40.000 273 33478.15 540.72 2293.75 31.30 2014-09-30 06:36:41.000 273 33478.21 540.75 2293.76 31.30 2014-09-30 06:36:42.000 273 33478.21 540.75 2293.78 31.30 2014-09-30 06:36:43.000 273 33478.20 540.75 2293.80 31.30 2014-09-30 06:36:44.000 273 33478.22 540.76 2293.74 31.30 2014-09-30 06:36:45.000 273 33478.18 540.74 2293.71 31.30 2014-09-30 06:36:46.000 273 33478.23 540.71 2293.66 31.30 2014-09-30 06:36:47.000 273 33478.21 540.73 2293.68 31.30 2014-09-30 06:36:48.000 273 33478.24 540.71 2293.75 31.30 2014-09-30 06:36:49.000 273 33478.02 540.75 2293.77 31.30 2014-09-30 06:36:50.000 273 33478.24 540.68 2293.77 31.30 2014-09-30 06:36:51.000 273 33478.18 540.72 2293.68 31.30 2014-09-30 06:36:52.000 273 33478.14 540.75 2293.77 31.30 2014-09-30 06:36:53.000 273 33478.18 540.75 2293.68 31.30 2014-09-30 06:36:54.000 273 33478.17 540.78 2293.66 31.30 2014-09-30 06:36:55.000 273 33478.23 540.73 2293.68 31.30 2014-09-30 06:36:56.000 273 33478.20 540.72 2293.75 31.30 2014-09-30 06:36:57.000 273 33478.10 540.72 2293.74 31.30 2014-09-30 06:36:58.000 273 33478.08 540.75 2293.80 31.30 2014-09-30 06:36:59.000 273 33478.12 540.74 2293.73 31.30 2014-09-30 06:37:00.000 273 33478.23 540.72 2293.75 31.30 2014-09-30 06:37:01.000 273 33478.16 540.73 2293.75 31.30 2014-09-30 06:37:02.000 273 33478.19 540.74 2293.78 31.30 2014-09-30 06:37:03.000 273 33478.16 540.72 2293.71 31.30 2014-09-30 06:37:04.000 273 33478.13 540.76 2293.74 31.30 2014-09-30 06:37:05.000 273 33478.19 540.72 2293.74 31.30 2014-09-30 06:37:06.000 273 33478.08 540.73 2293.74 31.30 2014-09-30 06:37:06.000 273 33478.15 540.70 2293.80 31.30 2014-09-30 06:37:08.000 273 33478.24 540.71 2293.77 31.30 2014-09-30 06:37:09.000 273 33478.15 540.70 2293.77 31.30 2014-09-30 06:37:10.000 273 33478.11 540.70 2293.77 31.30 2014-09-30 06:37:11.000 273 33478.11 540.64 2293.78 31.30 2014-09-30 06:37:12.000 273 33478.14 540.65 2293.86 31.30 2014-09-30 06:37:13.000 273 33478.05 540.68 2293.88 31.30 2014-09-30 06:37:14.000 273 33478.13 540.69 2293.84 31.30 2014-09-30 06:37:15.000 273 33478.06 540.72 2293.87 31.30 2014-09-30 06:37:16.000 273 33478.02 540.71 2293.89 31.30 2014-09-30 06:37:17.000 273 33478.12 540.65 2293.77 31.30 2014-09-30 06:37:18.000 273 33477.99 540.69 2293.73 31.30 2014-09-30 06:37:19.000 273 33478.09 540.68 2293.78 31.30 2014-09-30 06:37:19.000 273 33478.02 540.69 2293.79 31.30 2014-09-30 06:37:21.000 273 33478.02 540.71 2293.75 31.30 2014-09-30 06:37:22.000 273 33478.07 540.68 2293.89 31.30 2014-09-30 06:37:23.000 273 33478.05 540.70 2293.84 31.30 2014-09-30 06:37:24.000 273 33478.07 540.69 2293.81 31.30 2014-09-30 06:37:25.000 273 33478.08 540.67 2293.85 31.30 2014-09-30 06:37:26.000 273 33478.04 540.68 2293.81 31.30 2014-09-30 06:37:27.000 273 33478.08 540.70 2293.71 31.30 2014-09-30 06:37:28.000 273 33478.02 540.73 2293.77 31.30 2014-09-30 06:37:29.000 273 33478.05 540.69 2293.82 31.30 2014-09-30 06:37:30.000 273 33478.06 540.65 2293.89 31.30 2014-09-30 06:37:31.000 273 33478.07 540.71 2293.84 31.30 2014-09-30 06:37:32.000 273 33478.04 540.75 2293.82 31.30 2014-09-30 06:37:33.000 273 33477.95 540.75 2293.80 31.30 2014-09-30 06:37:34.000 273 33478.07 540.72 2293.78 31.30 2014-09-30 06:37:35.000 273 33477.97 540.73 2293.87 31.30 2014-09-30 06:37:36.000 273 33477.89 540.72 2293.82 31.30 2014-09-30 06:37:37.000 273 33477.99 540.68 2293.85 31.30 2014-09-30 06:37:38.000 273 33478.09 540.71 2293.81 31.30 2014-09-30 06:37:39.000 273 33477.98 540.71 2293.86 31.30 2014-09-30 06:37:40.000 273 33478.03 540.73 2293.88 31.30 2014-09-30 06:37:41.000 273 33478.00 540.74 2293.89 31.30 2014-09-30 06:37:42.000 273 33478.07 540.71 2293.91 31.30 2014-09-30 06:37:43.000 273 33477.95 540.70 2293.85 31.30 2014-09-30 06:37:44.000 273 33478.08 540.72 2293.84 31.30 2014-09-30 06:37:45.000 273 33477.97 540.71 2293.81 31.30 2014-09-30 06:37:46.000 273 33477.96 540.75 2293.94 31.30 2014-09-30 06:37:47.000 273 33478.00 540.69 2293.95 31.30 2014-09-30 06:37:48.000 273 33478.10 540.75 2293.82 31.30 2014-09-30 06:37:49.000 273 33477.92 540.76 2293.96 31.30 2014-09-30 06:37:50.000 273 33477.97 540.75 2293.88 31.30 2014-09-30 06:37:51.000 273 33477.99 540.74 2293.85 31.30 2014-09-30 06:37:52.000 273 33477.90 540.68 2293.99 31.30 2014-09-30 06:37:53.000 273 33478.02 540.77 2293.89 31.30 2014-09-30 06:37:54.000 273 33477.88 540.76 2293.91 31.30 2014-09-30 06:37:55.000 273 33478.00 540.78 2293.85 31.30 2014-09-30 06:37:56.000 273 33477.95 540.72 2293.94 31.30 2014-09-30 06:37:57.000 273 33478.03 540.73 2293.90 31.30 2014-09-30 06:37:58.000 273 33478.01 540.74 2293.87 31.30 2014-09-30 06:37:59.000 273 33477.97 540.75 2293.94 31.30 2014-09-30 06:38:00.000 273 33478.01 540.73 2294.01 31.30 2014-09-30 06:38:00.000 273 33477.97 540.75 2293.91 31.30 2014-09-30 06:38:02.000 273 33477.90 540.74 2294.00 31.30 2014-09-30 06:38:03.000 273 33477.96 540.76 2293.93 31.30 2014-09-30 06:38:04.000 273 33477.94 540.76 2293.90 31.30 2014-09-30 06:38:05.000 273 33478.03 540.78 2294.00 31.30 2014-09-30 06:38:06.000 273 33478.05 540.75 2293.93 31.30 2014-09-30 06:38:07.000 273 33477.87 540.69 2293.95 31.30 2014-09-30 06:38:08.000 273 33478.15 540.78 2294.08 31.30 2014-09-30 06:38:09.000 273 33477.95 540.77 2294.06 31.30 2014-09-30 06:38:10.000 273 33477.84 540.76 2293.97 31.30 2014-09-30 06:38:11.000 273 33477.99 540.80 2293.94 31.30 2014-09-30 06:38:12.000 273 33477.99 540.77 2293.97 31.30 2014-09-30 06:38:13.000 273 33477.92 540.79 2293.93 31.30 2014-09-30 06:38:13.000 273 33477.97 540.79 2293.94 31.30 2014-09-30 06:38:15.000 273 33477.91 540.80 2293.99 31.30 2014-09-30 06:38:16.000 273 33478.00 540.75 2293.92 31.30 2014-09-30 06:38:17.000 273 33477.99 540.79 2293.99 31.30 2014-09-30 06:38:18.000 273 33477.84 540.80 2293.92 31.30 2014-09-30 06:38:19.000 273 33477.99 540.78 2294.01 31.30 2014-09-30 06:38:20.000 273 33478.00 540.76 2294.03 31.30 2014-09-30 06:38:21.000 273 33478.00 540.77 2294.02 31.30 2014-09-30 06:38:22.000 273 33477.90 540.78 2294.09 31.30 2014-09-30 06:38:23.000 273 33477.95 540.78 2293.95 31.30 2014-09-30 06:38:24.000 273 33477.97 540.82 2293.97 31.30 2014-09-30 06:38:25.000 273 33477.93 540.81 2294.00 31.30 2014-09-30 06:38:26.000 273 33477.92 540.80 2294.06 31.30 2014-09-30 06:38:27.000 273 33477.87 540.79 2294.11 31.30 2014-09-30 06:38:28.000 273 33477.91 540.80 2294.04 31.30 2014-09-30 06:38:29.000 273 33477.97 540.74 2294.02 31.30 2014-09-30 06:38:30.000 273 33477.97 540.82 2293.96 31.30 2014-09-30 06:38:31.000 273 33477.89 540.84 2293.96 31.30 2014-09-30 06:38:32.000 273 33477.78 540.81 2294.06 31.30 2014-09-30 06:38:33.000 273 33477.89 540.75 2294.03 31.30 2014-09-30 06:38:34.000 273 33477.91 540.77 2293.99 31.30 2014-09-30 06:38:35.000 273 33477.84 540.79 2294.03 31.30 2014-09-30 06:38:36.000 273 33477.86 540.83 2294.06 31.30 2014-09-30 06:38:37.000 273 33477.85 540.77 2294.05 31.30 2014-09-30 06:38:38.000 273 33477.95 540.80 2294.09 31.30 2014-09-30 06:38:39.000 273 33477.82 540.80 2294.08 31.30 2014-09-30 06:38:40.000 273 33477.85 540.84 2294.06 31.30 2014-09-30 06:38:41.000 273 33477.83 540.77 2293.99 31.30 2014-09-30 06:38:42.000 273 33477.86 540.80 2294.08 31.30 2014-09-30 06:38:43.000 273 33477.83 540.82 2294.09 31.30 2014-09-30 06:38:44.000 273 33477.84 540.83 2294.11 31.30 2014-09-30 06:38:45.000 273 33477.76 540.83 2294.09 31.30 2014-09-30 06:38:46.000 273 33477.83 540.81 2294.02 31.30 2014-09-30 06:38:47.000 273 33477.69 540.82 2293.99 31.30 2014-09-30 06:38:48.000 273 33477.69 540.90 2294.06 31.30 2014-09-30 06:38:49.000 273 33477.73 540.86 2294.11 31.30 2014-09-30 06:38:50.000 273 33477.83 540.86 2294.09 31.30 2014-09-30 06:38:51.000 273 33477.72 540.88 2294.15 31.30 2014-09-30 06:38:52.000 273 33477.77 540.85 2294.08 31.30 2014-09-30 06:38:53.000 273 33477.75 540.87 2294.10 31.30 2014-09-30 06:38:54.000 273 33477.59 540.91 2294.16 31.30 2014-09-30 06:38:54.000 273 33477.65 540.92 2294.08 31.30 2014-09-30 06:38:56.000 273 33477.72 540.95 2294.15 31.30 2014-09-30 06:38:57.000 273 33477.64 540.91 2294.14 31.30 2014-09-30 06:38:58.000 273 33477.64 540.93 2294.12 31.30 2014-09-30 06:38:59.000 273 33477.66 540.92 2294.14 31.30 2014-09-30 06:39:00.000 273 33477.71 540.95 2294.17 31.30 2014-09-30 06:39:01.000 273 33477.58 540.94 2294.15 31.30 2014-09-30 06:39:02.000 273 33477.49 540.94 2294.25 31.30 2014-09-30 06:39:03.000 273 33477.64 540.94 2294.27 31.30 2014-09-30 06:39:04.000 273 33477.56 540.93 2294.18 31.30 2014-09-30 06:39:05.000 273 33477.49 540.98 2294.20 31.30 2014-09-30 06:39:06.000 273 33477.59 540.93 2294.16 31.30 2014-09-30 06:39:07.000 273 33477.57 540.99 2294.25 31.30 2014-09-30 06:39:07.000 273 33477.59 540.98 2294.27 31.30 2014-09-30 06:39:09.000 273 33477.61 540.98 2294.25 31.30 2014-09-30 06:39:10.000 273 33477.55 540.98 2294.30 31.30 2014-09-30 06:39:11.000 273 33477.57 540.99 2294.28 31.30 2014-09-30 06:39:12.000 273 33477.67 540.98 2294.22 31.30 2014-09-30 06:39:13.000 273 33477.50 540.97 2294.28 31.30 2014-09-30 06:39:14.000 273 33477.56 540.93 2294.32 31.30 2014-09-30 06:39:15.000 273 33477.52 540.92 2294.38 31.30 2014-09-30 06:39:16.000 273 33477.54 540.99 2294.34 31.30 2014-09-30 06:39:17.000 273 33477.56 540.97 2294.36 31.30 2014-09-30 06:39:18.000 273 33477.61 540.94 2294.25 31.30 2014-09-30 06:39:19.000 273 33477.64 540.93 2294.30 31.30 2014-09-30 06:39:20.000 273 33477.61 540.93 2294.23 31.30 2014-09-30 06:39:21.000 273 33477.58 540.92 2294.25 31.30 2014-09-30 06:39:22.000 273 33477.61 540.98 2294.33 31.30 2014-09-30 06:39:23.000 273 33477.56 540.96 2294.39 31.30 2014-09-30 06:39:24.000 273 33477.58 540.98 2294.36 31.30 2014-09-30 06:39:25.000 273 33477.55 540.94 2294.36 31.30 2014-09-30 06:39:26.000 273 33477.61 540.94 2294.28 31.30 2014-09-30 06:39:27.000 273 33477.59 540.94 2294.34 31.30 2014-09-30 06:39:28.000 273 33477.55 541.00 2294.33 31.30 2014-09-30 06:39:29.000 273 33477.56 541.00 2294.25 31.30 2014-09-30 06:39:30.000 273 33477.62 540.96 2294.29 31.30 2014-09-30 06:39:31.000 273 33477.53 541.00 2294.32 31.30 2014-09-30 06:39:32.000 273 33477.56 541.04 2294.37 31.30 2014-09-30 06:39:33.000 273 33477.52 541.04 2294.28 31.30 2014-09-30 06:39:34.000 273 33477.49 541.03 2294.34 31.30 2014-09-30 06:39:35.000 273 33477.55 541.04 2294.25 31.30 2014-09-30 06:39:36.000 273 33477.56 541.05 2294.27 31.30 2014-09-30 06:39:37.000 273 33477.52 541.07 2294.34 31.30 2014-09-30 06:39:38.000 273 33477.43 541.08 2294.33 31.30 2014-09-30 06:39:39.000 273 33477.42 541.09 2294.29 31.30 2014-09-30 06:39:40.000 273 33477.43 541.11 2294.36 31.30 2014-09-30 06:39:41.000 273 33477.36 541.10 2294.46 31.30 2014-09-30 06:39:42.000 273 33477.33 541.12 2294.40 31.30 2014-09-30 06:39:43.000 273 33477.44 541.16 2294.36 31.30 2014-09-30 06:39:44.000 273 33477.40 541.17 2294.35 31.30 2014-09-30 06:39:45.000 273 33477.38 541.14 2294.39 31.30 2014-09-30 06:39:46.000 273 33477.37 541.13 2294.45 31.30 2014-09-30 06:39:47.000 273 33477.36 541.12 2294.45 31.30 2014-09-30 06:39:48.000 273 33477.42 541.13 2294.43 31.30 2014-09-30 06:39:48.000 273 33477.43 541.14 2294.43 31.30 2014-09-30 06:39:50.000 273 33477.37 541.12 2294.49 31.30 2014-09-30 06:39:51.000 273 33477.36 541.10 2294.51 31.30 2014-09-30 06:39:52.000 273 33477.36 541.17 2294.51 31.30 2014-09-30 06:39:53.000 273 33477.31 541.16 2294.45 31.30 2014-09-30 06:39:54.000 273 33477.33 541.11 2294.54 31.30 2014-09-30 06:39:55.000 273 33477.35 541.14 2294.45 31.29 2014-09-30 06:39:56.000 273 33477.46 541.10 2294.51 31.30 2014-09-30 06:39:57.000 273 33477.39 541.08 2294.46 31.30 2014-09-30 06:39:58.000 273 33477.39 541.07 2294.49 31.30 2014-09-30 06:39:59.000 273 33477.41 541.13 2294.44 31.30 2014-09-30 06:40:00.000 273 33477.35 541.12 2294.46 31.30 2014-09-30 06:40:01.000 273 33477.42 541.10 2294.52 31.30 2014-09-30 06:40:01.000 273 33477.34 541.08 2294.45 31.30 2014-09-30 06:40:03.000 273 33477.30 541.09 2294.42 31.30 2014-09-30 06:40:04.000 273 33477.34 541.13 2294.51 31.30 2014-09-30 06:40:05.000 273 33477.34 541.13 2294.53 31.30 2014-09-30 06:40:06.000 273 33477.29 541.13 2294.52 31.30 2014-09-30 06:40:07.000 273 33477.43 541.15 2294.55 31.30 2014-09-30 06:40:08.000 273 33477.27 541.11 2294.56 31.30 2014-09-30 06:40:09.000 273 33477.28 541.13 2294.48 31.30 2014-09-30 06:40:10.000 273 33477.34 541.17 2294.55 31.30 2014-09-30 06:40:11.000 273 33477.39 541.16 2294.56 31.30 2014-09-30 06:40:12.000 273 33477.35 541.18 2294.52 31.30 2014-09-30 06:40:13.000 273 33477.33 541.19 2294.53 31.30 2014-09-30 06:40:14.000 273 33477.28 541.17 2294.58 31.30 2014-09-30 06:40:15.000 273 33477.22 541.16 2294.49 31.30 2014-09-30 06:40:16.000 273 33477.39 541.21 2294.52 31.30 2014-09-30 06:40:17.000 273 33477.29 541.27 2294.58 31.30 2014-09-30 06:40:18.000 273 33477.27 541.20 2294.52 31.30 2014-09-30 06:40:19.000 273 33477.20 541.24 2294.47 31.30 2014-09-30 06:40:20.000 273 33477.27 541.25 2294.58 31.30 2014-09-30 06:40:21.000 273 33477.27 541.25 2294.62 31.30 2014-09-30 06:40:22.000 273 33477.22 541.28 2294.64 31.30 2014-09-30 06:40:23.000 273 33477.24 541.25 2294.60 31.30 2014-09-30 06:40:24.000 273 33477.23 541.34 2294.51 31.30 2014-09-30 06:40:25.000 273 33477.21 541.27 2294.58 31.30 2014-09-30 06:40:26.000 273 33477.24 541.33 2294.45 31.30 2014-09-30 06:40:27.000 273 33477.21 541.35 2294.53 31.30 2014-09-30 06:40:28.000 273 33477.15 541.34 2294.62 31.30 2014-09-30 06:40:29.000 273 33477.19 541.34 2294.59 31.30 2014-09-30 06:40:30.000 273 33477.02 541.37 2294.58 31.30 2014-09-30 06:40:31.000 273 33477.21 541.37 2294.62 31.30 2014-09-30 06:40:32.000 273 33477.13 541.38 2294.64 31.30 2014-09-30 06:40:33.000 273 33477.12 541.38 2294.65 31.30 2014-09-30 06:40:34.000 273 33477.06 541.37 2294.68 31.30 2014-09-30 06:40:35.000 273 33477.19 541.41 2294.67 31.30 2014-09-30 06:40:36.000 273 33477.18 541.37 2294.71 31.30 2014-09-30 06:40:37.000 273 33477.24 541.39 2294.61 31.30 2014-09-30 06:40:38.000 273 33477.19 541.39 2294.64 31.30 2014-09-30 06:40:39.000 273 33477.16 541.41 2294.61 31.30 2014-09-30 06:40:40.000 273 33477.16 541.37 2294.76 31.30 2014-09-30 06:40:41.000 273 33477.17 541.38 2294.62 31.30 2014-09-30 06:40:42.000 273 33477.09 541.39 2294.60 31.30 2014-09-30 06:40:42.000 273 33477.19 541.34 2294.75 31.30 2014-09-30 06:40:44.000 273 33477.14 541.40 2294.70 31.30 2014-09-30 06:40:45.000 273 33477.17 541.37 2294.71 31.30 2014-09-30 06:40:46.000 273 33477.18 541.37 2294.71 31.30 2014-09-30 06:40:47.000 273 33477.21 541.42 2294.80 31.30 2014-09-30 06:40:48.000 273 33477.19 541.43 2294.77 31.30 2014-09-30 06:40:49.000 273 33477.12 541.41 2294.78 31.30 2014-09-30 06:40:50.000 273 33477.13 541.41 2294.74 31.30 2014-09-30 06:40:51.000 273 33477.12 541.42 2294.71 31.30 2014-09-30 06:40:52.000 273 33477.15 541.39 2294.76 31.30 2014-09-30 06:40:53.000 273 33477.12 541.40 2294.74 31.30 2014-09-30 06:40:54.000 273 33477.07 541.42 2294.83 31.30 2014-09-30 06:40:55.000 273 33477.17 541.44 2294.71 31.30 2014-09-30 06:40:55.000 273 33477.15 541.45 2294.71 31.30 2014-09-30 06:40:57.000 273 33477.06 541.47 2294.72 31.30 2014-09-30 06:40:58.000 273 33477.14 541.48 2294.78 31.30 2014-09-30 06:40:59.000 273 33477.06 541.42 2294.77 31.30 2014-09-30 06:41:00.000 273 33477.11 541.45 2294.80 31.29 2014-09-30 06:41:01.000 273 33477.01 541.49 2294.82 31.30 2014-09-30 06:41:02.000 273 33477.09 541.45 2294.77 31.30 2014-09-30 06:41:03.000 273 33477.07 541.46 2294.79 31.29 2014-09-30 06:41:04.000 273 33477.06 541.48 2294.75 31.30 2014-09-30 06:41:05.000 273 33477.12 541.48 2294.78 31.30 2014-09-30 06:41:06.000 273 33477.14 541.49 2294.78 31.30 2014-09-30 06:41:07.000 273 33477.00 541.52 2294.78 31.29 2014-09-30 06:41:08.000 273 33477.09 541.55 2294.74 31.29 2014-09-30 06:41:09.000 273 33477.03 541.55 2294.76 31.29 2014-09-30 06:41:10.000 273 33477.14 541.53 2294.77 31.29 2014-09-30 06:41:11.000 273 33477.04 541.58 2294.78 31.29 2014-09-30 06:41:12.000 273 33476.97 541.56 2294.74 31.29 2014-09-30 06:41:13.000 273 33477.00 541.59 2294.74 31.29 2014-09-30 06:41:14.000 273 33477.17 541.55 2294.77 31.30 2014-09-30 06:41:15.000 273 33477.06 541.57 2294.72 31.30 2014-09-30 06:41:16.000 273 33477.06 541.56 2294.87 31.29 2014-09-30 06:41:17.000 273 33477.10 541.58 2294.83 31.29 2014-09-30 06:41:18.000 273 33477.05 541.56 2294.81 31.29 2014-09-30 06:41:19.000 273 33477.05 541.54 2294.87 31.29 2014-09-30 06:41:20.000 273 33477.12 541.55 2294.89 31.29 2014-09-30 06:41:21.000 273 33477.06 541.55 2294.83 31.29 2014-09-30 06:41:22.000 273 33477.11 541.53 2294.83 31.29 2014-09-30 06:41:23.000 273 33477.06 541.55 2294.87 31.29 2014-09-30 06:41:24.000 273 33476.97 541.54 2294.83 31.29 2014-09-30 06:41:25.000 273 33477.21 541.55 2294.92 31.29 2014-09-30 06:41:26.000 273 33477.03 541.57 2294.80 31.29 2014-09-30 06:41:27.000 273 33477.03 541.54 2294.84 31.29 2014-09-30 06:41:28.000 273 33477.05 541.47 2294.91 31.29 2014-09-30 06:41:29.000 273 33477.05 541.50 2294.90 31.29 2014-09-30 06:41:30.000 273 33477.00 541.56 2294.82 31.30 2014-09-30 06:41:31.000 273 33477.02 541.51 2294.81 31.29 2014-09-30 06:41:32.000 273 33477.10 541.49 2294.83 31.29 2014-09-30 06:41:33.000 273 33477.00 541.49 2294.79 31.29 2014-09-30 06:41:34.000 273 33477.09 541.48 2294.82 31.29 2014-09-30 06:41:35.000 273 33477.00 541.54 2294.87 31.29 2014-09-30 06:41:36.000 273 33476.99 541.52 2294.83 31.29 2014-09-30 06:41:36.000 273 33477.12 541.49 2294.82 31.29 2014-09-30 06:41:38.000 273 33476.98 541.50 2294.83 31.29 2014-09-30 06:41:39.000 273 33476.98 541.45 2294.83 31.29 2014-09-30 06:41:40.000 273 33477.03 541.50 2294.78 31.29 2014-09-30 06:41:41.000 273 33477.00 541.48 2294.87 31.29 2014-09-30 06:41:42.000 273 33477.02 541.47 2294.78 31.29 2014-09-30 06:41:43.000 273 33476.94 541.55 2294.88 31.29 2014-09-30 06:41:44.000 273 33476.94 541.52 2294.86 31.29 2014-09-30 06:41:45.000 273 33476.92 541.51 2294.79 31.30 2014-09-30 06:41:46.000 273 33476.92 541.55 2294.79 31.29 2014-09-30 06:41:47.000 273 33476.93 541.61 2294.84 31.29 2014-09-30 06:41:48.000 273 33476.92 541.56 2294.89 31.30 2014-09-30 06:41:49.000 273 33477.03 541.59 2294.84 31.29 2014-09-30 06:41:49.000 273 33477.02 541.66 2294.89 31.29 2014-09-30 06:41:51.000 273 33476.96 541.70 2294.83 31.29 2014-09-30 06:41:52.000 273 33476.92 541.62 2294.91 31.29 2014-09-30 06:41:53.000 273 33476.89 541.62 2294.84 31.29 2014-09-30 06:41:54.000 273 33476.99 541.62 2294.94 31.29 2014-09-30 06:41:55.000 273 33476.97 541.62 2294.93 31.29 2014-09-30 06:41:56.000 273 33476.94 541.61 2294.90 31.29 2014-09-30 06:41:57.000 273 33476.90 541.60 2294.87 31.29 2014-09-30 06:41:58.000 273 33476.92 541.61 2294.86 31.29 2014-09-30 06:41:59.000 273 33477.00 541.60 2294.87 31.29 2014-09-30 06:42:00.000 273 33476.99 541.58 2294.91 31.29 2014-09-30 06:42:01.000 273 33477.02 541.57 2294.84 31.29 2014-09-30 06:42:02.000 273 33476.96 541.59 2294.91 31.29 2014-09-30 06:42:03.000 273 33477.00 541.58 2294.98 31.29 2014-09-30 06:42:04.000 273 33477.06 541.55 2294.90 31.29 2014-09-30 06:42:05.000 273 33477.03 541.55 2294.97 31.29 2014-09-30 06:42:06.000 273 33476.98 541.51 2294.94 31.29 2014-09-30 06:42:07.000 273 33477.11 541.54 2294.97 31.29 2014-09-30 06:42:08.000 273 33477.06 541.55 2294.94 31.29 2014-09-30 06:42:09.000 273 33477.06 541.53 2294.96 31.29 2014-09-30 06:42:10.000 273 33477.05 541.51 2294.92 31.29 2014-09-30 06:42:11.000 273 33477.14 541.48 2294.89 31.29 2014-09-30 06:42:12.000 273 33477.11 541.49 2294.94 31.29 2014-09-30 06:42:13.000 273 33477.21 541.51 2294.81 31.29 2014-09-30 06:42:14.000 273 33477.12 541.50 2294.82 31.29 2014-09-30 06:42:15.000 273 33477.03 541.48 2294.92 31.29 2014-09-30 06:42:16.000 273 33477.06 541.48 2294.88 31.29 2014-09-30 06:42:17.000 273 33476.96 541.49 2294.81 31.29 2014-09-30 06:42:18.000 273 33477.08 541.47 2294.91 31.29 2014-09-30 06:42:19.000 273 33477.03 541.50 2294.82 31.29 2014-09-30 06:42:20.000 273 33477.02 541.53 2294.84 31.29 2014-09-30 06:42:21.000 273 33476.98 541.50 2294.89 31.29 2014-09-30 06:42:22.000 273 33477.01 541.56 2294.86 31.29 2014-09-30 06:42:23.000 273 33477.07 541.53 2294.82 31.29 2014-09-30 06:42:24.000 273 33476.96 541.53 2294.89 31.29 2014-09-30 06:42:25.000 273 33476.94 541.56 2294.83 31.29 2014-09-30 06:42:26.000 273 33477.17 541.57 2294.90 31.29 2014-09-30 06:42:27.000 273 33476.99 541.57 2294.90 31.29 2014-09-30 06:42:28.000 273 33477.05 541.56 2294.81 31.29 2014-09-30 06:42:29.000 273 33476.93 541.58 2294.92 31.29 2014-09-30 06:42:30.000 273 33477.03 541.63 2294.87 31.29 2014-09-30 06:42:30.000 273 33476.98 541.64 2294.84 31.29 2014-09-30 06:42:32.000 273 33476.99 541.62 2294.89 31.29 2014-09-30 06:42:33.000 273 33477.02 541.61 2294.92 31.29 2014-09-30 06:42:34.000 273 33477.00 541.61 2294.94 31.30 2014-09-30 06:42:35.000 273 33477.02 541.61 2294.90 31.29 2014-09-30 06:42:36.000 273 33476.92 541.60 2294.95 31.29 2014-09-30 06:42:37.000 273 33476.98 541.61 2294.89 31.29 2014-09-30 06:42:38.000 273 33477.00 541.62 2294.88 31.29 2014-09-30 06:42:39.000 273 33476.94 541.60 2294.95 31.29 2014-09-30 06:42:40.000 273 33476.95 541.67 2294.94 31.29 2014-09-30 06:42:41.000 273 33476.98 541.64 2294.86 31.29 2014-09-30 06:42:42.000 273 33477.04 541.64 2294.99 31.29 2014-09-30 06:42:43.000 273 33476.93 541.62 2294.96 31.29 2014-09-30 06:42:43.000 273 33477.05 541.62 2294.76 31.29 2014-09-30 06:42:45.000 273 33476.96 541.60 2294.87 31.29 2014-09-30 06:42:46.000 273 33476.97 541.57 2294.89 31.29 2014-09-30 06:42:47.000 273 33477.05 541.61 2295.02 31.29 2014-09-30 06:42:48.000 273 33477.02 541.64 2295.02 31.29 2014-09-30 06:42:49.000 273 33477.11 541.58 2294.90 31.29 2014-09-30 06:42:50.000 273 33476.99 541.56 2294.98 31.29 2014-09-30 06:42:51.000 273 33477.07 541.59 2294.95 31.29 2014-09-30 06:42:52.000 273 33477.14 541.58 2294.89 31.29 2014-09-30 06:42:53.000 273 33477.07 541.53 2294.90 31.29 2014-09-30 06:42:54.000 273 33477.11 541.57 2294.89 31.29 2014-09-30 06:42:55.000 273 33477.06 541.56 2294.81 31.29 2014-09-30 06:42:56.000 273 33477.14 541.54 2294.92 31.29 2014-09-30 06:42:57.000 273 33477.15 541.53 2294.96 31.29 2014-09-30 06:42:58.000 273 33477.05 541.56 2294.83 31.29 2014-09-30 06:42:59.000 273 33477.17 541.53 2294.82 31.29 2014-09-30 06:43:00.000 273 33477.10 541.54 2294.87 31.29 2014-09-30 06:43:01.000 273 33477.15 541.57 2294.88 31.29 2014-09-30 06:43:02.000 273 33477.22 541.53 2294.82 31.29 2014-09-30 06:43:03.000 273 33477.07 541.51 2294.84 31.29 2014-09-30 06:43:04.000 273 33477.08 541.55 2294.83 31.29 2014-09-30 06:43:05.000 273 33477.17 541.49 2294.91 31.29 2014-09-30 06:43:06.000 273 33477.09 541.48 2294.88 31.29 2014-09-30 06:43:07.000 273 33477.16 541.50 2294.80 31.29 2014-09-30 06:43:08.000 273 33477.10 541.53 2294.86 31.29 2014-09-30 06:43:09.000 273 33477.02 541.50 2294.86 31.29 2014-09-30 06:43:10.000 273 33477.07 541.53 2294.86 31.29 2014-09-30 06:43:11.000 273 33477.08 541.49 2294.82 31.29 2014-09-30 06:43:12.000 273 33477.05 541.54 2294.85 31.29 2014-09-30 06:43:13.000 273 33477.02 541.53 2294.89 31.29 2014-09-30 06:43:14.000 273 33477.08 541.49 2294.92 31.29 2014-09-30 06:43:15.000 273 33477.05 541.51 2294.94 31.29 2014-09-30 06:43:16.000 273 33477.03 541.55 2294.88 31.29 2014-09-30 06:43:17.000 273 33476.99 541.50 2294.84 31.29 2014-09-30 06:43:18.000 273 33476.92 541.48 2294.90 31.29 2014-09-30 06:43:19.000 273 33477.04 541.50 2294.84 31.29 2014-09-30 06:43:20.000 273 33477.00 541.47 2294.86 31.29 2014-09-30 06:43:21.000 273 33476.93 541.47 2294.87 31.29 2014-09-30 06:43:22.000 273 33476.99 541.46 2294.83 31.29 2014-09-30 06:43:23.000 273 33476.97 541.45 2294.83 31.29 2014-09-30 06:43:24.000 273 33476.93 541.46 2294.82 31.29 2014-09-30 06:43:24.000 273 33476.96 541.47 2294.90 31.29 2014-09-30 06:43:26.000 273 33476.92 541.47 2294.88 31.29 2014-09-30 06:43:27.000 273 33476.95 541.44 2294.92 31.29 2014-09-30 06:43:28.000 273 33477.04 541.48 2294.80 31.29 2014-09-30 06:43:29.000 273 33476.97 541.46 2294.85 31.29 2014-09-30 06:43:30.000 273 33476.87 541.40 2294.89 31.29 2014-09-30 06:43:31.000 273 33477.00 541.41 2294.91 31.29 2014-09-30 06:43:32.000 273 33476.90 541.38 2294.76 31.29 2014-09-30 06:43:33.000 273 33476.96 541.40 2294.84 31.29 2014-09-30 06:43:34.000 273 33477.00 541.36 2294.87 31.29 2014-09-30 06:43:35.000 273 33477.06 541.43 2294.87 31.29 2014-09-30 06:43:36.000 273 33477.01 541.37 2294.78 31.29 2014-09-30 06:43:37.000 273 33476.98 541.34 2294.80 31.29 2014-09-30 06:43:37.000 273 33477.10 541.37 2294.84 31.29 2014-09-30 06:43:39.000 273 33477.12 541.35 2294.81 31.29 2014-09-30 06:43:40.000 273 33477.00 541.35 2294.89 31.29 2014-09-30 06:43:41.000 273 33477.00 541.32 2294.72 31.29 2014-09-30 06:43:42.000 273 33477.05 541.34 2294.82 31.29 2014-09-30 06:43:43.000 273 33477.08 541.27 2294.83 31.29 2014-09-30 06:43:44.000 273 33477.11 541.31 2294.85 31.29 2014-09-30 06:43:45.000 273 33477.04 541.30 2294.80 31.29 2014-09-30 06:43:46.000 273 33477.17 541.30 2294.87 31.29 2014-09-30 06:43:47.000 273 33477.16 541.28 2294.79 31.29 2014-09-30 06:43:48.000 273 33477.15 541.27 2294.77 31.29 2014-09-30 06:43:49.000 273 33477.12 541.25 2294.77 31.29 2014-09-30 06:43:50.000 273 33477.24 541.17 2294.84 31.29 2014-09-30 06:43:51.000 273 33477.14 541.16 2294.76 31.29 2014-09-30 06:43:52.000 273 33477.20 541.23 2294.77 31.29 2014-09-30 06:43:53.000 273 33477.25 541.24 2294.78 31.29 2014-09-30 06:43:54.000 273 33477.05 541.21 2294.77 31.29 2014-09-30 06:43:55.000 273 33477.25 541.26 2294.79 31.29 2014-09-30 06:43:56.000 273 33477.09 541.24 2294.73 31.29 2014-09-30 06:43:57.000 273 33477.17 541.21 2294.78 31.29 2014-09-30 06:43:58.000 273 33477.21 541.23 2294.70 31.29 2014-09-30 06:43:59.000 273 33477.15 541.24 2294.73 31.29 2014-09-30 06:44:00.000 273 33477.15 541.27 2294.73 31.29 2014-09-30 06:44:01.000 273 33477.19 541.27 2294.66 31.29 2014-09-30 06:44:02.000 273 33477.21 541.29 2294.72 31.29 2014-09-30 06:44:03.000 273 33477.12 541.26 2294.75 31.29 2014-09-30 06:44:04.000 273 33477.25 541.33 2294.76 31.29 2014-09-30 06:44:05.000 273 33477.24 541.34 2294.72 31.29 2014-09-30 06:44:06.000 273 33477.13 541.32 2294.76 31.29 2014-09-30 06:44:07.000 273 33477.13 541.28 2294.65 31.29 2014-09-30 06:44:08.000 273 33477.17 541.31 2294.68 31.29 2014-09-30 06:44:09.000 273 33477.13 541.34 2294.72 31.29 2014-09-30 06:44:10.000 273 33477.08 541.37 2294.73 31.29 2014-09-30 06:44:11.000 273 33477.12 541.37 2294.73 31.29 2014-09-30 06:44:12.000 273 33477.15 541.37 2294.71 31.29 2014-09-30 06:44:13.000 273 33477.09 541.38 2294.65 31.29 2014-09-30 06:44:14.000 273 33477.10 541.42 2294.80 31.29 2014-09-30 06:44:15.000 273 33477.09 541.44 2294.81 31.29 2014-09-30 06:44:16.000 273 33477.12 541.44 2294.79 31.29 2014-09-30 06:44:17.000 273 33477.05 541.44 2294.67 31.29 2014-09-30 06:44:18.000 273 33477.12 541.44 2294.76 31.29 2014-09-30 06:44:18.000 273 33477.19 541.43 2294.72 31.29 2014-09-30 06:44:20.000 273 33477.04 541.43 2294.76 31.29 2014-09-30 06:44:21.000 273 33477.10 541.44 2294.77 31.29 2014-09-30 06:44:22.000 273 33477.14 541.45 2294.72 31.29 2014-09-30 06:44:23.000 273 33477.15 541.47 2294.80 31.29 2014-09-30 06:44:24.000 273 33477.16 541.47 2294.77 31.29 2014-09-30 06:44:25.000 273 33477.17 541.45 2294.77 31.29 2014-09-30 06:44:26.000 273 33477.10 541.44 2294.73 31.29 2014-09-30 06:44:27.000 273 33477.21 541.43 2294.76 31.29 2014-09-30 06:44:28.000 273 33477.15 541.45 2294.77 31.29 2014-09-30 06:44:29.000 273 33477.18 541.47 2294.74 31.29 2014-09-30 06:44:30.000 273 33477.20 541.42 2294.80 31.29 2014-09-30 06:44:31.000 273 33477.28 541.44 2294.79 31.29 2014-09-30 06:44:31.000 273 33477.11 541.42 2294.78 31.29 2014-09-30 06:44:33.000 273 33477.27 541.45 2294.80 31.29 2014-09-30 06:44:34.000 273 33477.18 541.39 2294.78 31.29 2014-09-30 06:44:35.000 273 33477.20 541.37 2294.73 31.29 2014-09-30 06:44:36.000 273 33477.30 541.39 2294.67 31.29 2014-09-30 06:44:37.000 273 33477.25 541.37 2294.79 31.29 2014-09-30 06:44:38.000 273 33477.26 541.37 2294.71 31.29 2014-09-30 06:44:39.000 273 33477.28 541.38 2294.72 31.29 2014-09-30 06:44:40.000 273 33477.25 541.34 2294.77 31.29 2014-09-30 06:44:41.000 273 33477.27 541.41 2294.67 31.29 2014-09-30 06:44:42.000 273 33477.18 541.41 2294.81 31.29 2014-09-30 06:44:43.000 273 33477.22 541.38 2294.85 31.29 2014-09-30 06:44:44.000 273 33477.28 541.41 2294.71 31.29 2014-09-30 06:44:45.000 273 33477.23 541.40 2294.77 31.29 2014-09-30 06:44:46.000 273 33477.26 541.40 2294.72 31.29 2014-09-30 06:44:47.000 273 33477.22 541.39 2294.74 31.29 2014-09-30 06:44:48.000 273 33477.27 541.42 2294.71 31.29 2014-09-30 06:44:49.000 273 33477.24 541.40 2294.76 31.29 2014-09-30 06:44:50.000 273 33477.27 541.40 2294.68 31.29 2014-09-30 06:44:51.000 273 33477.22 541.41 2294.69 31.29 2014-09-30 06:44:52.000 273 33477.18 541.42 2294.70 31.29 2014-09-30 06:44:53.000 273 33477.21 541.44 2294.70 31.29 2014-09-30 06:44:54.000 273 33477.21 541.44 2294.66 31.29 2014-09-30 06:44:55.000 273 33477.26 541.42 2294.67 31.29 2014-09-30 06:44:56.000 273 33477.24 541.38 2294.73 31.29 2014-09-30 06:44:57.000 273 33477.16 541.41 2294.73 31.29 2014-09-30 06:44:58.000 273 33477.19 541.43 2294.78 31.29 2014-09-30 06:44:59.000 273 33477.16 541.47 2294.69 31.29 2014-09-30 06:45:00.000 273 33477.15 541.44 2294.76 31.29 2014-09-30 06:45:01.000 273 33477.21 541.47 2294.76 31.29 2014-09-30 06:45:02.000 273 33477.15 541.50 2294.76 31.29 2014-09-30 06:45:03.000 273 33477.12 541.46 2294.69 31.29 2014-09-30 06:45:04.000 273 33477.10 541.46 2294.73 31.29 2014-09-30 06:45:05.000 273 33477.12 541.48 2294.84 31.29 2014-09-30 06:45:06.000 273 33477.14 541.53 2294.74 31.29 2014-09-30 06:45:07.000 273 33477.12 541.50 2294.70 31.29 2014-09-30 06:45:08.000 273 33477.20 541.55 2294.70 31.29 2014-09-30 06:45:09.000 273 33477.08 541.53 2294.76 31.29 2014-09-30 06:45:10.000 273 33476.99 541.53 2294.78 31.29 2014-09-30 06:45:11.000 273 33477.06 541.52 2294.78 31.29 2014-09-30 06:45:12.000 273 33477.09 541.56 2294.84 31.29 2014-09-30 06:45:12.000 273 33477.03 541.58 2294.83 31.29 2014-09-30 06:45:14.000 273 33477.03 541.57 2294.83 31.29 2014-09-30 06:45:15.000 273 33476.99 541.60 2294.86 31.29 2014-09-30 06:45:16.000 273 33476.99 541.61 2294.85 31.29 2014-09-30 06:45:17.000 273 33477.06 541.60 2294.78 31.29 2014-09-30 06:45:18.000 273 33477.13 541.65 2294.78 31.29 2014-09-30 06:45:19.000 273 33477.04 541.60 2294.85 31.29 2014-09-30 06:45:20.000 273 33477.16 541.63 2294.84 31.29 2014-09-30 06:45:21.000 273 33477.05 541.60 2294.89 31.29 2014-09-30 06:45:22.000 273 33477.09 541.61 2294.89 31.29 2014-09-30 06:45:23.000 273 33477.11 541.64 2294.81 31.29 2014-09-30 06:45:24.000 273 33477.11 541.65 2294.88 31.29 2014-09-30 06:45:25.000 273 33477.09 541.60 2294.80 31.29 2014-09-30 06:45:25.000 273 33477.10 541.63 2294.83 31.29 2014-09-30 06:45:27.000 273 33477.06 541.61 2294.94 31.29 2014-09-30 06:45:28.000 273 33477.02 541.63 2294.86 31.29 2014-09-30 06:45:29.000 273 33477.09 541.66 2294.87 31.29 2014-09-30 06:45:30.000 273 33477.09 541.62 2294.85 31.29 2014-09-30 06:45:31.000 273 33477.14 541.61 2294.89 31.29 2014-09-30 06:45:32.000 273 33476.99 541.62 2294.86 31.29 2014-09-30 06:45:33.000 273 33477.25 541.60 2294.94 31.29 2014-09-30 06:45:34.000 273 33477.05 541.60 2294.88 31.29 2014-09-30 06:45:35.000 273 33477.06 541.60 2294.92 31.29 2014-09-30 06:45:36.000 273 33477.11 541.60 2294.84 31.29 2014-09-30 06:45:37.000 273 33477.01 541.64 2294.91 31.29 2014-09-30 06:45:38.000 273 33477.12 541.56 2294.92 31.29 2014-09-30 06:45:39.000 273 33477.00 541.64 2294.98 31.29 2014-09-30 06:45:40.000 273 33477.01 541.66 2294.91 31.29 2014-09-30 06:45:41.000 273 33477.04 541.68 2294.83 31.29 2014-09-30 06:45:42.000 273 33477.14 541.70 2294.86 31.29 2014-09-30 06:45:43.000 273 33477.07 541.68 2294.92 31.29 2014-09-30 06:45:44.000 273 33476.96 541.67 2294.83 31.29 2014-09-30 06:45:45.000 273 33477.15 541.68 2294.90 31.29 2014-09-30 06:45:46.000 273 33477.08 541.72 2294.84 31.29 2014-09-30 06:45:47.000 273 33477.04 541.71 2294.95 31.29 2014-09-30 06:45:48.000 273 33477.06 541.72 2294.92 31.29 2014-09-30 06:45:49.000 273 33477.14 541.77 2294.85 31.29 2014-09-30 06:45:50.000 273 33477.02 541.74 2294.96 31.29 2014-09-30 06:45:51.000 273 33476.97 541.81 2294.92 31.29 2014-09-30 06:45:52.000 273 33477.03 541.84 2294.93 31.29 2014-09-30 06:45:53.000 273 33477.01 541.79 2294.95 31.29 2014-09-30 06:45:54.000 273 33477.11 541.78 2294.84 31.29 2014-09-30 06:45:55.000 273 33477.06 541.77 2294.95 31.29 2014-09-30 06:45:56.000 273 33477.04 541.76 2294.95 31.29 2014-09-30 06:45:57.000 273 33477.11 541.77 2294.95 31.29 2014-09-30 06:45:58.000 273 33477.06 541.79 2294.90 31.29 2014-09-30 06:45:59.000 273 33477.06 541.78 2294.95 31.29 2014-09-30 06:46:00.000 273 33477.00 541.81 2294.99 31.29 2014-09-30 06:46:01.000 273 33477.12 541.81 2295.04 31.29 2014-09-30 06:46:02.000 273 33476.97 541.79 2294.99 31.29 2014-09-30 06:46:03.000 273 33477.01 541.80 2294.87 31.29 2014-09-30 06:46:04.000 273 33477.00 541.78 2294.97 31.29 2014-09-30 06:46:05.000 273 33477.00 541.75 2294.99 31.29 2014-09-30 06:46:06.000 273 33476.96 541.78 2294.98 31.29 2014-09-30 06:46:06.000 273 33476.99 541.83 2294.91 31.29 2014-09-30 06:46:08.000 273 33477.06 541.79 2295.04 31.29 2014-09-30 06:46:09.000 273 33476.87 541.75 2294.98 31.29 2014-09-30 06:46:10.000 273 33476.94 541.77 2294.95 31.29 2014-09-30 06:46:11.000 273 33477.01 541.77 2294.98 31.29 2014-09-30 06:46:12.000 273 33477.01 541.79 2294.99 31.29 2014-09-30 06:46:13.000 273 33477.04 541.77 2295.01 31.29 2014-09-30 06:46:14.000 273 33476.85 541.82 2294.95 31.29 2014-09-30 06:46:15.000 273 33476.96 541.82 2294.98 31.29 2014-09-30 06:46:16.000 273 33476.80 541.83 2294.99 31.29 2014-09-30 06:46:17.000 273 33476.88 541.84 2294.99 31.29 2014-09-30 06:46:18.000 273 33476.87 541.88 2295.06 31.29 2014-09-30 06:46:19.000 273 33476.88 541.86 2295.04 31.29 2014-09-30 06:46:19.000 273 33476.78 541.87 2295.05 31.29 2014-09-30 06:46:21.000 273 33476.84 541.88 2294.99 31.29 2014-09-30 06:46:22.000 273 33476.81 541.87 2295.03 31.29 2014-09-30 06:46:23.000 273 33476.89 541.91 2294.95 31.29 2014-09-30 06:46:24.000 273 33476.80 541.96 2295.08 31.29 2014-09-30 06:46:25.000 273 33476.74 541.99 2295.09 31.29 2014-09-30 06:46:26.000 273 33476.73 541.96 2295.05 31.29 2014-09-30 06:46:27.000 273 33476.97 541.96 2294.99 31.29 2014-09-30 06:46:28.000 273 33476.70 541.96 2294.98 31.29 2014-09-30 06:46:29.000 273 33476.79 541.99 2295.14 31.29 2014-09-30 06:46:30.000 273 33476.79 541.98 2294.97 31.29 2014-09-30 06:46:31.000 273 33476.77 542.02 2295.06 31.29 2014-09-30 06:46:32.000 273 33476.70 541.98 2295.11 31.29 2014-09-30 06:46:33.000 273 33476.73 541.98 2295.09 31.29 2014-09-30 06:46:34.000 273 33476.82 542.01 2295.11 31.29 2014-09-30 06:46:35.000 273 33476.75 542.02 2295.16 31.29 2014-09-30 06:46:36.000 273 33476.77 542.00 2295.07 31.29 2014-09-30 06:46:37.000 273 33476.74 542.02 2295.12 31.29 2014-09-30 06:46:38.000 273 33476.68 542.00 2295.14 31.29 2014-09-30 06:46:39.000 273 33476.56 542.02 2295.22 31.29 2014-09-30 06:46:40.000 273 33476.68 542.02 2295.17 31.29 2014-09-30 06:46:41.000 273 33476.77 541.96 2295.17 31.29 2014-09-30 06:46:42.000 273 33476.77 542.04 2295.22 31.29 2014-09-30 06:46:43.000 273 33476.74 542.02 2295.23 31.29 2014-09-30 06:46:44.000 273 33476.72 542.00 2295.28 31.29 2014-09-30 06:46:45.000 273 33476.72 542.03 2295.22 31.29 2014-09-30 06:46:46.000 273 33476.68 542.03 2295.22 31.29 2014-09-30 06:46:47.000 273 33476.75 542.03 2295.15 31.29 2014-09-30 06:46:48.000 273 33476.74 542.03 2295.21 31.29 2014-09-30 06:46:49.000 273 33476.68 542.01 2295.19 31.29 2014-09-30 06:46:50.000 273 33476.77 541.97 2295.22 31.29 2014-09-30 06:46:51.000 273 33476.76 542.06 2295.29 31.29 2014-09-30 06:46:52.000 273 33476.67 542.03 2295.27 31.29 2014-09-30 06:46:53.000 273 33476.63 542.05 2295.24 31.29 2014-09-30 06:46:54.000 273 33476.67 542.02 2295.25 31.29 2014-09-30 06:46:55.000 273 33476.72 542.04 2295.23 31.29 2014-09-30 06:46:56.000 273 33476.75 542.03 2295.22 31.29 2014-09-30 06:46:57.000 273 33476.66 542.08 2295.17 31.29 2014-09-30 06:46:58.000 273 33476.72 542.11 2295.17 31.29 2014-09-30 06:46:59.000 273 33476.61 542.10 2295.24 31.29 2014-09-30 06:47:00.000 273 33476.62 542.09 2295.13 31.29 2014-09-30 06:47:00.000 273 33476.56 542.10 2295.21 31.29 2014-09-30 06:47:02.000 273 33476.55 542.13 2295.18 31.29 2014-09-30 06:47:03.000 273 33476.66 542.17 2295.29 31.29 2014-09-30 06:47:04.000 273 33476.58 542.14 2295.20 31.29 2014-09-30 06:47:05.000 273 33476.57 542.12 2295.27 31.29 2014-09-30 06:47:06.000 273 33476.53 542.17 2295.30 31.29 2014-09-30 06:47:07.000 273 33476.54 542.12 2295.30 31.29 2014-09-30 06:47:08.000 273 33476.57 542.21 2295.27 31.29 2014-09-30 06:47:09.000 273 33476.51 542.24 2295.32 31.29 2014-09-30 06:47:10.000 273 33476.48 542.21 2295.29 31.29 2014-09-30 06:47:11.000 273 33476.47 542.21 2295.33 31.29 2014-09-30 06:47:12.000 273 33476.42 542.16 2295.30 31.29 2014-09-30 06:47:13.000 273 33476.34 542.22 2295.33 31.29 2014-09-30 06:47:13.000 273 33476.42 542.27 2295.29 31.29 2014-09-30 06:47:15.000 273 33476.52 542.26 2295.37 31.29 2014-09-30 06:47:16.000 273 33476.53 542.28 2295.33 31.29 2014-09-30 06:47:17.000 273 33476.48 542.26 2295.34 31.29 2014-09-30 06:47:18.000 273 33476.49 542.21 2295.39 31.29 2014-09-30 06:47:19.000 273 33476.41 542.21 2295.41 31.29 2014-09-30 06:47:20.000 273 33476.40 542.27 2295.34 31.29 2014-09-30 06:47:21.000 273 33476.45 542.26 2295.41 31.29 2014-09-30 06:47:22.000 273 33476.39 542.25 2295.37 31.29 2014-09-30 06:47:23.000 273 33476.47 542.24 2295.48 31.29 2014-09-30 06:47:24.000 273 33476.37 542.21 2295.52 31.29 2014-09-30 06:47:25.000 273 33476.47 542.23 2295.48 31.29 2014-09-30 06:47:26.000 273 33476.41 542.24 2295.44 31.29 2014-09-30 06:47:27.000 273 33476.41 542.26 2295.40 31.29 2014-09-30 06:47:28.000 273 33476.38 542.22 2295.45 31.29 2014-09-30 06:47:29.000 273 33476.48 542.25 2295.46 31.29 2014-09-30 06:47:30.000 273 33476.45 542.27 2295.39 31.29 2014-09-30 06:47:31.000 273 33476.51 542.22 2295.40 31.29 2014-09-30 06:47:32.000 273 33476.57 542.21 2295.52 31.29 2014-09-30 06:47:33.000 273 33476.28 542.25 2295.42 31.29 2014-09-30 06:47:34.000 273 33476.43 542.26 2295.42 31.29 2014-09-30 06:47:35.000 273 33476.43 542.26 2295.44 31.29 2014-09-30 06:47:36.000 273 33476.47 542.25 2295.45 31.29 2014-09-30 06:47:37.000 273 33476.43 542.28 2295.43 31.29 2014-09-30 06:47:38.000 273 33476.52 542.22 2295.44 31.29 2014-09-30 06:47:39.000 273 33476.41 542.28 2295.51 31.29 2014-09-30 06:47:40.000 273 33476.44 542.27 2295.47 31.29 2014-09-30 06:47:41.000 273 33476.47 542.29 2295.44 31.29 2014-09-30 06:47:42.000 273 33476.50 542.32 2295.46 31.29 2014-09-30 06:47:43.000 273 33476.40 542.28 2295.47 31.29 2014-09-30 06:47:44.000 273 33476.41 542.32 2295.45 31.29 2014-09-30 06:47:45.000 273 33476.38 542.34 2295.44 31.29 2014-09-30 06:47:46.000 273 33476.39 542.30 2295.42 31.29 2014-09-30 06:47:47.000 273 33476.40 542.30 2295.48 31.29 2014-09-30 06:47:48.000 273 33476.33 542.37 2295.49 31.29 2014-09-30 06:47:49.000 273 33476.43 542.33 2295.55 31.29 2014-09-30 06:47:50.000 273 33476.32 542.31 2295.45 31.29 2014-09-30 06:47:51.000 273 33476.44 542.38 2295.49 31.29 2014-09-30 06:47:52.000 273 33476.34 542.40 2295.51 31.29 2014-09-30 06:47:53.000 273 33476.40 542.39 2295.50 31.29 2014-09-30 06:47:54.000 273 33476.34 542.34 2295.55 31.29 2014-09-30 06:47:54.000 273 33476.41 542.37 2295.52 31.29 2014-09-30 06:47:56.000 273 33476.35 542.39 2295.55 31.29 2014-09-30 06:47:57.000 273 33476.31 542.37 2295.54 31.29 2014-09-30 06:47:58.000 273 33476.28 542.39 2295.46 31.29 2014-09-30 06:47:59.000 273 33476.32 542.41 2295.54 31.29 2014-09-30 06:48:00.000 273 33476.28 542.42 2295.52 31.29 2014-09-30 06:48:01.000 273 33476.32 542.46 2295.50 31.29 2014-09-30 06:48:02.000 273 33476.39 542.45 2295.53 31.29 2014-09-30 06:48:03.000 273 33476.35 542.46 2295.42 31.29 2014-09-30 06:48:04.000 273 33476.32 542.46 2295.44 31.29 2014-09-30 06:48:05.000 273 33476.35 542.48 2295.54 31.29 2014-09-30 06:48:06.000 273 33476.35 542.49 2295.54 31.29 2014-09-30 06:48:07.000 273 33476.36 542.46 2295.62 31.29 2014-09-30 06:48:07.000 273 33476.40 542.48 2295.56 31.29 2014-09-30 06:48:09.000 273 33476.32 542.47 2295.49 31.29 2014-09-30 06:48:10.000 273 33476.33 542.49 2295.54 31.29 2014-09-30 06:48:11.000 273 33476.45 542.53 2295.56 31.29 2014-09-30 06:48:12.000 273 33476.40 542.50 2295.58 31.29 2014-09-30 06:48:13.000 273 33476.38 542.53 2295.55 31.29 2014-09-30 06:48:14.000 273 33476.45 542.53 2295.47 31.29 2014-09-30 06:48:15.000 273 33476.46 542.50 2295.59 31.29 2014-09-30 06:48:16.000 273 33476.42 542.51 2295.61 31.29 2014-09-30 06:48:17.000 273 33476.40 542.50 2295.55 31.29 2014-09-30 06:48:18.000 273 33476.44 542.57 2295.52 31.29 2014-09-30 06:48:19.000 273 33476.48 542.54 2295.51 31.29 2014-09-30 06:48:20.000 273 33476.42 542.59 2295.55 31.29 2014-09-30 06:48:21.000 273 33476.50 542.58 2295.56 31.29 2014-09-30 06:48:22.000 273 33476.42 542.57 2295.56 31.29 2014-09-30 06:48:23.000 273 33476.43 542.55 2295.47 31.29 2014-09-30 06:48:24.000 273 33476.41 542.54 2295.61 31.29 2014-09-30 06:48:25.000 273 33476.55 542.52 2295.53 31.29 2014-09-30 06:48:26.000 273 33476.38 542.57 2295.48 31.29 2014-09-30 06:48:27.000 273 33476.24 542.60 2295.53 31.29 2014-09-30 06:48:28.000 273 33476.31 542.60 2295.52 31.29 2014-09-30 06:48:29.000 273 33476.35 542.58 2295.51 31.29 2014-09-30 06:48:30.000 273 33476.37 542.60 2295.54 31.29 2014-09-30 06:48:31.000 273 33476.34 542.64 2295.60 31.29 2014-09-30 06:48:32.000 273 33476.34 542.61 2295.58 31.29 2014-09-30 06:48:33.000 273 33476.32 542.67 2295.58 31.29 2014-09-30 06:48:34.000 273 33476.36 542.64 2295.58 31.29 2014-09-30 06:48:35.000 273 33476.33 542.70 2295.63 31.29 2014-09-30 06:48:36.000 273 33476.28 542.68 2295.63 31.29 2014-09-30 06:48:37.000 273 33476.28 542.72 2295.55 31.29 2014-09-30 06:48:38.000 273 33476.24 542.65 2295.61 31.29 2014-09-30 06:48:39.000 273 33476.26 542.72 2295.54 31.29 2014-09-30 06:48:40.000 273 33476.25 542.72 2295.57 31.29 2014-09-30 06:48:41.000 273 33476.35 542.74 2295.65 31.29 2014-09-30 06:48:42.000 273 33476.31 542.74 2295.61 31.29 2014-09-30 06:48:43.000 273 33476.25 542.75 2295.76 31.29 2014-09-30 06:48:44.000 273 33476.35 542.74 2295.61 31.29 2014-09-30 06:48:45.000 273 33476.31 542.77 2295.61 31.29 2014-09-30 06:48:46.000 273 33476.25 542.79 2295.60 31.29 2014-09-30 06:48:47.000 273 33476.26 542.76 2295.59 31.29 2014-09-30 06:48:48.000 273 33476.22 542.78 2295.67 31.29 2014-09-30 06:48:48.000 273 33476.31 542.82 2295.63 31.29 2014-09-30 06:48:50.000 273 33476.20 542.82 2295.63 31.29 2014-09-30 06:48:51.000 273 33476.26 542.83 2295.68 31.29 2014-09-30 06:48:52.000 273 33476.34 542.85 2295.66 31.29 2014-09-30 06:48:53.000 273 33476.38 542.86 2295.72 31.29 2014-09-30 06:48:54.000 273 33476.30 542.87 2295.68 31.29 2014-09-30 06:48:55.000 273 33476.26 542.88 2295.69 31.29 2014-09-30 06:48:56.000 273 33476.40 542.86 2295.63 31.29 2014-09-30 06:48:57.000 273 33476.16 542.86 2295.68 31.29 2014-09-30 06:48:58.000 273 33476.28 542.87 2295.66 31.29 2014-09-30 06:48:59.000 273 33476.31 542.86 2295.63 31.29 2014-09-30 06:49:00.000 273 33476.35 542.85 2295.73 31.29 2014-09-30 06:49:01.000 273 33476.31 542.85 2295.70 31.29 2014-09-30 06:49:01.000 273 33476.26 542.92 2295.67 31.29 2014-09-30 06:49:03.000 273 33476.25 542.91 2295.67 31.29 2014-09-30 06:49:04.000 273 33476.22 542.93 2295.62 31.29 2014-09-30 06:49:05.000 273 33476.22 542.90 2295.70 31.29 2014-09-30 06:49:06.000 273 33476.26 542.91 2295.64 31.29 2014-09-30 06:49:07.000 273 33476.16 542.92 2295.75 31.29 2014-09-30 06:49:08.000 273 33476.24 542.88 2295.66 31.29 2014-09-30 06:49:09.000 273 33476.25 542.95 2295.70 31.29 2014-09-30 06:49:10.000 273 33476.27 542.93 2295.67 31.29 2014-09-30 06:49:11.000 273 33476.21 542.97 2295.73 31.29 2014-09-30 06:49:12.000 273 33476.25 543.02 2295.77 31.29 2014-09-30 06:49:13.000 273 33476.16 542.92 2295.67 31.29 2014-09-30 06:49:14.000 273 33476.15 543.00 2295.79 31.29 2014-09-30 06:49:15.000 273 33476.28 543.04 2295.79 31.29 2014-09-30 06:49:16.000 273 33476.24 543.03 2295.76 31.29 2014-09-30 06:49:17.000 273 33476.18 543.02 2295.78 31.29 2014-09-30 06:49:18.000 273 33476.22 543.04 2295.78 31.29 2014-09-30 06:49:19.000 273 33476.13 543.05 2295.77 31.29 2014-09-30 06:49:20.000 273 33476.16 543.06 2295.83 31.29 2014-09-30 06:49:21.000 273 33476.16 543.05 2295.73 31.29 2014-09-30 06:49:22.000 273 33476.20 543.05 2295.76 31.29 2014-09-30 06:49:23.000 273 33476.21 543.06 2295.71 31.29 2014-09-30 06:49:24.000 273 33476.20 543.05 2295.80 31.29 2014-09-30 06:49:25.000 273 33476.16 543.06 2295.72 31.29 2014-09-30 06:49:26.000 273 33476.21 543.01 2295.77 31.29 2014-09-30 06:49:27.000 273 33476.22 543.03 2295.80 31.29 2014-09-30 06:49:28.000 273 33476.15 543.02 2295.76 31.29 2014-09-30 06:49:29.000 273 33476.19 543.02 2295.79 31.29 2014-09-30 06:49:30.000 273 33476.21 543.02 2295.76 31.29 2014-09-30 06:49:31.000 273 33476.13 543.05 2295.73 31.29 2014-09-30 06:49:32.000 273 33476.24 543.02 2295.80 31.29 2014-09-30 06:49:33.000 273 33476.22 543.04 2295.79 31.29 2014-09-30 06:49:34.000 273 33476.09 543.00 2295.89 31.29 2014-09-30 06:49:35.000 273 33476.21 543.02 2295.79 31.29 2014-09-30 06:49:36.000 273 33476.19 543.01 2295.80 31.29 2014-09-30 06:49:37.000 273 33476.18 543.02 2295.82 31.29 2014-09-30 06:49:38.000 273 33476.19 543.00 2295.83 31.29 2014-09-30 06:49:39.000 273 33476.08 543.06 2295.78 31.29 2014-09-30 06:49:40.000 273 33476.15 543.05 2295.82 31.29 2014-09-30 06:49:41.000 273 33476.15 543.04 2295.83 31.29 2014-09-30 06:49:42.000 273 33476.15 543.07 2295.84 31.29 2014-09-30 06:49:42.000 273 33476.28 543.12 2295.84 31.29 2014-09-30 06:49:44.000 273 33476.09 543.08 2295.79 31.29 2014-09-30 06:49:45.000 273 33476.13 543.05 2295.86 31.29 2014-09-30 06:49:46.000 273 33476.11 543.01 2295.80 31.29 2014-09-30 06:49:47.000 273 33476.13 543.09 2295.81 31.29 2014-09-30 06:49:48.000 273 33476.16 543.09 2295.76 31.29 2014-09-30 06:49:49.000 273 33476.15 543.07 2295.78 31.29 2014-09-30 06:49:50.000 273 33476.24 543.06 2295.80 31.29 2014-09-30 06:49:51.000 273 33476.10 543.09 2295.84 31.29 2014-09-30 06:49:52.000 273 33476.06 543.06 2295.83 31.29 2014-09-30 06:49:53.000 273 33476.08 543.14 2295.86 31.29 2014-09-30 06:49:54.000 273 33476.08 543.05 2295.82 31.29 2014-09-30 06:49:55.000 273 33476.13 543.10 2295.83 31.29 2014-09-30 06:49:55.000 273 33476.12 543.10 2295.82 31.29 2014-09-30 06:49:57.000 273 33475.98 543.09 2295.85 31.29 2014-09-30 06:49:58.000 273 33476.15 543.07 2295.79 31.29 2014-09-30 06:49:59.000 273 33476.04 543.11 2295.81 31.29 2014-09-30 06:50:00.000 273 33476.03 543.12 2295.85 31.29 2014-09-30 06:50:01.000 273 33475.99 543.09 2295.93 31.29 2014-09-30 06:50:02.000 273 33476.14 543.11 2295.85 31.29 2014-09-30 06:50:03.000 273 33476.00 543.11 2295.93 31.29 2014-09-30 06:50:04.000 273 33475.99 543.12 2295.85 31.29 2014-09-30 06:50:05.000 273 33476.00 543.07 2295.82 31.29 2014-09-30 06:50:06.000 273 33475.97 543.10 2295.84 31.29 2014-09-30 06:50:07.000 273 33475.96 543.12 2295.89 31.29 2014-09-30 06:50:08.000 273 33476.05 543.08 2295.89 31.29 2014-09-30 06:50:09.000 273 33475.91 543.09 2295.86 31.29 2014-09-30 06:50:10.000 273 33475.92 543.09 2295.87 31.29 2014-09-30 06:50:11.000 273 33475.91 543.13 2295.95 31.29 2014-09-30 06:50:12.000 273 33475.93 543.11 2295.88 31.29 2014-09-30 06:50:13.000 273 33475.94 543.13 2295.86 31.29 2014-09-30 06:50:14.000 273 33475.95 543.05 2295.89 31.29 2014-09-30 06:50:15.000 273 33475.98 543.08 2295.94 31.29 2014-09-30 06:50:16.000 273 33475.87 543.07 2295.91 31.29 2014-09-30 06:50:17.000 273 33475.91 543.07 2295.91 31.29 2014-09-30 06:50:18.000 273 33475.94 543.08 2295.89 31.29 2014-09-30 06:50:19.000 273 33475.85 543.04 2295.96 31.29 2014-09-30 06:50:20.000 273 33475.92 543.07 2295.99 31.29 2014-09-30 06:50:21.000 273 33475.83 543.09 2295.89 31.29 2014-09-30 06:50:22.000 273 33475.88 543.07 2295.91 31.29 2014-09-30 06:50:23.000 273 33475.93 543.09 2295.95 31.29 2014-09-30 06:50:24.000 273 33475.82 543.05 2295.86 31.29 2014-09-30 06:50:25.000 273 33475.80 543.05 2295.99 31.29 2014-09-30 06:50:26.000 273 33475.96 543.08 2295.91 31.29 2014-09-30 06:50:27.000 273 33475.75 543.05 2295.97 31.29 2014-09-30 06:50:28.000 273 33475.87 543.02 2295.95 31.29 2014-09-30 06:50:29.000 273 33475.85 543.10 2296.01 31.29 2014-09-30 06:50:30.000 273 33475.91 543.06 2295.98 31.29 2014-09-30 06:50:31.000 273 33475.82 543.05 2295.95 31.29 2014-09-30 06:50:32.000 273 33475.81 543.07 2295.98 31.29 2014-09-30 06:50:33.000 273 33475.78 543.08 2295.99 31.29 2014-09-30 06:50:34.000 273 33475.78 543.08 2296.04 31.29 2014-09-30 06:50:35.000 273 33475.79 543.10 2295.93 31.29 2014-09-30 06:50:36.000 273 33475.79 543.07 2296.00 31.29 2014-09-30 06:50:36.000 273 33475.83 543.05 2296.04 31.29 2014-09-30 06:50:38.000 273 33475.81 543.08 2296.05 31.29 2014-09-30 06:50:39.000 273 33475.73 543.02 2296.09 31.29 2014-09-30 06:50:40.000 273 33475.70 543.02 2296.07 31.29 2014-09-30 06:50:41.000 273 33475.75 543.01 2296.02 31.29 2014-09-30 06:50:42.000 273 33475.66 543.02 2296.07 31.29 2014-09-30 06:50:43.000 273 33475.68 543.04 2296.04 31.29 2014-09-30 06:50:44.000 273 33475.62 543.04 2296.06 31.29 2014-09-30 06:50:45.000 273 33475.79 543.08 2296.08 31.29 2014-09-30 06:50:46.000 273 33475.74 543.07 2296.07 31.29 2014-09-30 06:50:47.000 273 33475.71 543.09 2296.04 31.29 2014-09-30 06:50:48.000 273 33475.66 543.06 2296.07 31.29 2014-09-30 06:50:49.000 273 33475.66 543.08 2296.06 31.29 2014-09-30 06:50:49.000 273 33475.68 543.04 2296.14 31.29 2014-09-30 06:50:51.000 273 33475.71 543.09 2296.06 31.29 2014-09-30 06:50:52.000 273 33475.68 543.10 2296.04 31.29 2014-09-30 06:50:53.000 273 33475.59 543.11 2296.10 31.29 2014-09-30 06:50:54.000 273 33475.64 543.05 2296.08 31.29 2014-09-30 06:50:55.000 273 33475.66 543.01 2296.04 31.29 2014-09-30 06:50:56.000 273 33475.71 543.06 2296.14 31.29 2014-09-30 06:50:57.000 273 33475.67 543.07 2296.08 31.29 2014-09-30 06:50:58.000 273 33475.66 543.02 2296.06 31.29 2014-09-30 06:50:59.000 273 33475.61 543.04 2296.15 31.29 2014-09-30 06:51:00.000 273 33475.64 543.06 2296.13 31.29 2014-09-30 06:51:01.000 273 33475.71 543.04 2296.08 31.29 2014-09-30 06:51:02.000 273 33475.64 543.04 2296.07 31.29 2014-09-30 06:51:03.000 273 33475.66 543.05 2296.07 31.29 2014-09-30 06:51:04.000 273 33475.69 543.05 2296.07 31.29 2014-09-30 06:51:05.000 273 33475.78 543.03 2296.02 31.29 2014-09-30 06:51:06.000 273 33475.64 543.02 2296.05 31.29 2014-09-30 06:51:07.000 273 33475.65 543.04 2296.01 31.29 2014-09-30 06:51:08.000 273 33475.80 543.00 2296.06 31.29 2014-09-30 06:51:09.000 273 33475.69 542.96 2296.04 31.29 2014-09-30 06:51:10.000 273 33475.68 542.96 2296.03 31.29 2014-09-30 06:51:11.000 273 33475.75 542.97 2296.03 31.29 2014-09-30 06:51:12.000 273 33475.76 542.96 2296.00 31.29 2014-09-30 06:51:13.000 273 33475.68 542.96 2296.04 31.29 2014-09-30 06:51:14.000 273 33475.78 542.95 2296.04 31.29 2014-09-30 06:51:15.000 273 33475.77 542.91 2295.99 31.29 2014-09-30 06:51:16.000 273 33475.71 542.91 2295.97 31.29 2014-09-30 06:51:17.000 273 33475.80 542.93 2296.03 31.29 2014-09-30 06:51:18.000 273 33475.78 542.89 2295.96 31.29 2014-09-30 06:51:19.000 273 33475.75 542.91 2295.97 31.29 2014-09-30 06:51:20.000 273 33475.79 542.91 2295.97 31.29 2014-09-30 06:51:21.000 273 33475.73 542.92 2295.99 31.29 2014-09-30 06:51:22.000 273 33475.81 542.94 2295.99 31.29 2014-09-30 06:51:23.000 273 33475.74 542.91 2295.97 31.29 2014-09-30 06:51:24.000 273 33475.76 542.94 2295.99 31.29 2014-09-30 06:51:25.000 273 33475.78 542.89 2295.99 31.29 2014-09-30 06:51:26.000 273 33475.78 542.90 2295.94 31.29 2014-09-30 06:51:27.000 273 33475.65 542.86 2295.97 31.29 2014-09-30 06:51:28.000 273 33475.68 542.89 2295.93 31.29 2014-09-30 06:51:29.000 273 33475.81 542.86 2295.92 31.29 2014-09-30 06:51:30.000 273 33475.84 542.84 2296.02 31.29 2014-09-30 06:51:30.000 273 33475.88 542.82 2295.95 31.29 2014-09-30 06:51:32.000 273 33475.80 542.84 2295.93 31.29 2014-09-30 06:51:33.000 273 33475.98 542.86 2295.91 31.29 2014-09-30 06:51:34.000 273 33475.87 542.83 2295.91 31.29 2014-09-30 06:51:35.000 273 33475.85 542.85 2295.91 31.29 2014-09-30 06:51:36.000 273 33475.85 542.81 2295.90 31.29 2014-09-30 06:51:37.000 273 33475.83 542.84 2295.96 31.29 2014-09-30 06:51:38.000 273 33475.75 542.82 2295.95 31.29 2014-09-30 06:51:39.000 273 33475.91 542.79 2295.91 31.29 2014-09-30 06:51:40.000 273 33475.82 542.78 2295.96 31.29 2014-09-30 06:51:41.000 273 33475.87 542.82 2295.93 31.29 2014-09-30 06:51:42.000 273 33475.84 542.76 2295.94 31.29 2014-09-30 06:51:43.000 273 33475.82 542.77 2295.97 31.29 2014-09-30 06:51:43.000 273 33475.87 542.76 2295.93 31.29 2014-09-30 06:51:45.000 273 33475.77 542.75 2295.89 31.29 2014-09-30 06:51:46.000 273 33475.74 542.73 2295.91 31.29 2014-09-30 06:51:47.000 273 33475.82 542.80 2295.91 31.29 2014-09-30 06:51:48.000 273 33475.79 542.82 2295.92 31.29 2014-09-30 06:51:49.000 273 33475.76 542.76 2295.94 31.29 2014-09-30 06:51:50.000 273 33475.83 542.78 2295.98 31.29 2014-09-30 06:51:51.000 273 33475.86 542.78 2295.91 31.29 2014-09-30 06:51:52.000 273 33475.76 542.76 2295.92 31.29 2014-09-30 06:51:53.000 273 33475.88 542.76 2295.88 31.29 2014-09-30 06:51:54.000 273 33475.76 542.79 2295.85 31.29 2014-09-30 06:51:55.000 273 33475.71 542.83 2295.95 31.29 2014-09-30 06:51:56.000 273 33475.74 542.79 2295.83 31.29 2014-09-30 06:51:57.000 273 33475.86 542.86 2295.90 31.29 2014-09-30 06:51:58.000 273 33475.81 542.82 2295.92 31.29 2014-09-30 06:51:59.000 273 33475.82 542.83 2295.82 31.29 2014-09-30 06:52:00.000 273 33475.82 542.89 2295.89 31.29 2014-09-30 06:52:01.000 273 33475.72 542.83 2295.91 31.29 2014-09-30 06:52:02.000 273 33475.71 542.86 2295.80 31.29 2014-09-30 06:52:03.000 273 33475.66 542.84 2295.91 31.29 2014-09-30 06:52:04.000 273 33475.67 542.88 2295.85 31.29 2014-09-30 06:52:05.000 273 33475.76 542.89 2295.89 31.29 2014-09-30 06:52:06.000 273 33475.64 542.90 2295.95 31.29 2014-09-30 06:52:07.000 273 33475.64 542.86 2295.83 31.29 2014-09-30 06:52:08.000 273 33475.72 542.90 2295.83 31.29 2014-09-30 06:52:09.000 273 33475.58 542.90 2295.95 31.29 2014-09-30 06:52:10.000 273 33475.64 542.90 2295.95 31.29 2014-09-30 06:52:11.000 273 33475.60 542.88 2295.83 31.29 2014-09-30 06:52:12.000 273 33475.71 542.88 2295.95 31.29 2014-09-30 06:52:13.000 273 33475.59 542.87 2295.90 31.29 2014-09-30 06:52:14.000 273 33475.53 542.91 2295.97 31.29 2014-09-30 06:52:15.000 273 33475.63 542.90 2295.89 31.29 2014-09-30 06:52:16.000 273 33475.57 542.91 2295.93 31.29 2014-09-30 06:52:17.000 273 33475.56 542.92 2295.98 31.29 2014-09-30 06:52:18.000 273 33475.60 542.95 2296.01 31.29 2014-09-30 06:52:19.000 273 33475.51 542.93 2295.98 31.29 2014-09-30 06:52:20.000 273 33475.58 542.90 2295.98 31.29 2014-09-30 06:52:21.000 273 33475.45 542.91 2295.93 31.29 2014-09-30 06:52:22.000 273 33475.48 542.96 2295.95 31.29 2014-09-30 06:52:23.000 273 33475.47 542.95 2296.02 31.29 2014-09-30 06:52:24.000 273 33475.46 542.97 2296.01 31.29 2014-09-30 06:52:24.000 273 33475.47 542.97 2295.98 31.29 2014-09-30 06:52:26.000 273 33475.47 542.98 2295.98 31.29 2014-09-30 06:52:27.000 273 33475.45 542.98 2296.07 31.29 2014-09-30 06:52:28.000 273 33475.41 542.98 2296.04 31.29 2014-09-30 06:52:29.000 273 33475.48 542.99 2296.08 31.29 2014-09-30 06:52:30.000 273 33475.40 542.99 2296.02 31.29 2014-09-30 06:52:31.000 273 33475.36 543.01 2296.11 31.29 2014-09-30 06:52:32.000 273 33475.37 543.02 2296.01 31.29 2014-09-30 06:52:33.000 273 33475.30 543.04 2296.12 31.29 2014-09-30 06:52:34.000 273 33475.40 543.01 2296.07 31.29 2014-09-30 06:52:35.000 273 33475.39 543.05 2296.03 31.29 2014-09-30 06:52:36.000 273 33475.33 543.05 2296.07 31.29 2014-09-30 06:52:37.000 273 33475.34 543.07 2296.06 31.29 2014-09-30 06:52:37.000 273 33475.38 543.02 2296.04 31.29 2014-09-30 06:52:39.000 273 33475.31 543.08 2296.04 31.29 2014-09-30 06:52:40.000 273 33475.28 543.11 2296.05 31.29 2014-09-30 06:52:41.000 273 33475.36 543.15 2296.11 31.29 2014-09-30 06:52:42.000 273 33475.26 543.13 2296.07 31.29 2014-09-30 06:52:43.000 273 33475.36 543.11 2296.08 31.29 2014-09-30 06:52:44.000 273 33475.29 543.12 2296.12 31.29 2014-09-30 06:52:45.000 273 33475.30 543.13 2296.17 31.29 2014-09-30 06:52:46.000 273 33475.26 543.12 2296.16 31.29 2014-09-30 06:52:47.000 273 33475.33 543.13 2296.17 31.29 2014-09-30 06:52:48.000 273 33475.29 543.16 2296.14 31.29 2014-09-30 06:52:49.000 273 33475.23 543.21 2296.16 31.29 2014-09-30 06:52:50.000 273 33475.27 543.19 2296.08 31.29 2014-09-30 06:52:51.000 273 33475.35 543.22 2296.18 31.29 2014-09-30 06:52:52.000 273 33475.28 543.18 2296.23 31.29 2014-09-30 06:52:53.000 273 33475.31 543.20 2296.14 31.29 2014-09-30 06:52:54.000 273 33475.23 543.21 2296.17 31.29 2014-09-30 06:52:55.000 273 33475.17 543.23 2296.15 31.29 2014-09-30 06:52:56.000 273 33475.22 543.26 2296.21 31.29 2014-09-30 06:52:57.000 273 33475.38 543.22 2296.19 31.29 2014-09-30 06:52:58.000 273 33475.25 543.23 2296.21 31.29 2014-09-30 06:52:59.000 273 33475.22 543.26 2296.21 31.29 2014-09-30 06:53:00.000 273 33475.20 543.28 2296.17 31.29 2014-09-30 06:53:01.000 273 33475.19 543.26 2296.22 31.29 2014-09-30 06:53:02.000 273 33475.31 543.29 2296.23 31.29 2014-09-30 06:53:03.000 273 33475.20 543.29 2296.17 31.29 2014-09-30 06:53:04.000 273 33475.17 543.29 2296.22 31.29 2014-09-30 06:53:05.000 273 33475.14 543.26 2296.20 31.29 2014-09-30 06:53:06.000 273 33475.13 543.34 2296.35 31.29 2014-09-30 06:53:07.000 273 33475.20 543.31 2296.21 31.29 2014-09-30 06:53:08.000 273 33475.17 543.35 2296.19 31.29 2014-09-30 06:53:09.000 273 33475.10 543.35 2296.28 31.29 2014-09-30 06:53:10.000 273 33475.06 543.36 2296.26 31.29 2014-09-30 06:53:11.000 273 33475.18 543.38 2296.26 31.29 2014-09-30 06:53:12.000 273 33475.15 543.42 2296.25 31.29 2014-09-30 06:53:13.000 273 33475.13 543.39 2296.24 31.29 2014-09-30 06:53:14.000 273 33475.05 543.40 2296.32 31.29 2014-09-30 06:53:15.000 273 33475.02 543.42 2296.30 31.29 2014-09-30 06:53:16.000 273 33475.04 543.41 2296.25 31.29 2014-09-30 06:53:17.000 273 33475.05 543.44 2296.31 31.29 2014-09-30 06:53:18.000 273 33475.08 543.44 2296.41 31.29 2014-09-30 06:53:18.000 273 33475.09 543.45 2296.27 31.29 2014-09-30 06:53:20.000 273 33475.04 543.46 2296.35 31.29 2014-09-30 06:53:21.000 273 33475.06 543.51 2296.30 31.29 2014-09-30 06:53:22.000 273 33475.09 543.51 2296.37 31.29 2014-09-30 06:53:23.000 273 33475.08 543.48 2296.32 31.29 2014-09-30 06:53:24.000 273 33474.99 543.47 2296.30 31.29 2014-09-30 06:53:25.000 273 33474.95 543.51 2296.38 31.29 2014-09-30 06:53:26.000 273 33475.07 543.53 2296.39 31.29 2014-09-30 06:53:27.000 273 33474.97 543.52 2296.36 31.29 2014-09-30 06:53:28.000 273 33474.95 543.52 2296.32 31.29 2014-09-30 06:53:29.000 273 33475.02 543.52 2296.46 31.29 2014-09-30 06:53:30.000 273 33475.03 543.53 2296.49 31.29 2014-09-30 06:53:31.000 273 33475.07 543.51 2296.40 31.29 2014-09-30 06:53:31.000 273 33475.01 543.51 2296.38 31.29 2014-09-30 06:53:33.000 273 33475.01 543.52 2296.44 31.29 2014-09-30 06:53:34.000 273 33474.97 543.48 2296.44 31.29 2014-09-30 06:53:35.000 273 33474.98 543.51 2296.43 31.29 2014-09-30 06:53:36.000 273 33475.02 543.51 2296.45 31.29 2014-09-30 06:53:37.000 273 33474.99 543.48 2296.49 31.29 2014-09-30 06:53:38.000 273 33474.98 543.49 2296.44 31.29 2014-09-30 06:53:39.000 273 33475.10 543.51 2296.42 31.29 2014-09-30 06:53:40.000 273 33474.97 543.53 2296.49 31.29 2014-09-30 06:53:41.000 273 33474.98 543.47 2296.41 31.29 2014-09-30 06:53:42.000 273 33475.00 543.46 2296.46 31.29 2014-09-30 06:53:43.000 273 33475.01 543.50 2296.46 31.29 2014-09-30 06:53:44.000 273 33475.00 543.47 2296.47 31.29 2014-09-30 06:53:45.000 273 33475.03 543.46 2296.55 31.29 2014-09-30 06:53:46.000 273 33475.10 543.45 2296.54 31.29 2014-09-30 06:53:47.000 273 33475.04 543.52 2296.55 31.29 2014-09-30 06:53:48.000 273 33475.04 543.49 2296.44 31.29 2014-09-30 06:53:49.000 273 33475.03 543.50 2296.41 31.29 2014-09-30 06:53:50.000 273 33474.98 543.52 2296.47 31.29 2014-09-30 06:53:51.000 273 33475.06 543.53 2296.47 31.29 2014-09-30 06:53:52.000 273 33475.01 543.56 2296.44 31.29 2014-09-30 06:53:53.000 273 33475.02 543.56 2296.52 31.29 2014-09-30 06:53:54.000 273 33475.00 543.55 2296.43 31.29 2014-09-30 06:53:55.000 273 33474.98 543.55 2296.49 31.29 2014-09-30 06:53:56.000 273 33475.06 543.50 2296.42 31.29 2014-09-30 06:53:57.000 273 33475.01 543.55 2296.42 31.29 2014-09-30 06:53:58.000 273 33474.92 543.54 2296.51 31.29 2014-09-30 06:53:59.000 273 33475.01 543.52 2296.51 31.29 2014-09-30 06:54:00.000 273 33474.95 543.56 2296.40 31.29 2014-09-30 06:54:01.000 273 33474.95 543.52 2296.47 31.29 2014-09-30 06:54:02.000 273 33474.89 543.52 2296.51 31.29 2014-09-30 06:54:03.000 273 33475.03 543.61 2296.41 31.29 2014-09-30 06:54:04.000 273 33474.99 543.59 2296.41 31.29 2014-09-30 06:54:05.000 273 33474.92 543.63 2296.48 31.29 2014-09-30 06:54:06.000 273 33474.94 543.59 2296.48 31.29 2014-09-30 06:54:07.000 273 33474.96 543.59 2296.48 31.29 2014-09-30 06:54:08.000 273 33474.95 543.55 2296.46 31.29 2014-09-30 06:54:09.000 273 33474.88 543.66 2296.47 31.29 2014-09-30 06:54:10.000 273 33474.94 543.66 2296.45 31.29 2014-09-30 06:54:11.000 273 33474.90 543.65 2296.47 31.29 2014-09-30 06:54:12.000 273 33474.88 543.69 2296.49 31.29 2014-09-30 06:54:12.000 273 33474.91 543.68 2296.45 31.29 2014-09-30 06:54:14.000 273 33474.83 543.68 2296.41 31.29 2014-09-30 06:54:15.000 273 33474.79 543.64 2296.51 31.29 2014-09-30 06:54:16.000 273 33474.82 543.67 2296.53 31.29 2014-09-30 06:54:17.000 273 33474.83 543.66 2296.66 31.29 2014-09-30 06:54:18.000 273 33474.86 543.71 2296.48 31.29 2014-09-30 06:54:19.000 273 33474.81 543.68 2296.63 31.29 2014-09-30 06:54:20.000 273 33474.94 543.71 2296.54 31.29 2014-09-30 06:54:21.000 273 33474.73 543.71 2296.51 31.29 2014-09-30 06:54:22.000 273 33474.83 543.69 2296.51 31.29 2014-09-30 06:54:23.000 273 33474.81 543.75 2296.49 31.29 2014-09-30 06:54:24.000 273 33474.88 543.73 2296.53 31.29 2014-09-30 06:54:25.000 273 33474.86 543.70 2296.64 31.29 2014-09-30 06:54:25.000 273 33474.88 543.75 2296.56 31.29 2014-09-30 06:54:27.000 273 33474.83 543.73 2296.53 31.29 2014-09-30 06:54:28.000 273 33474.79 543.70 2296.49 31.29 2014-09-30 06:54:29.000 273 33474.88 543.74 2296.63 31.29 2014-09-30 06:54:30.000 273 33474.86 543.72 2296.60 31.29 2014-09-30 06:54:31.000 273 33474.86 543.74 2296.57 31.29 2014-09-30 06:54:32.000 273 33474.75 543.72 2296.57 31.29 2014-09-30 06:54:33.000 273 33474.82 543.73 2296.59 31.29 2014-09-30 06:54:34.000 273 33474.88 543.72 2296.60 31.29 2014-09-30 06:54:35.000 273 33474.94 543.72 2296.66 31.29 2014-09-30 06:54:36.000 273 33474.90 543.74 2296.57 31.29 2014-09-30 06:54:37.000 273 33474.90 543.75 2296.64 31.29 2014-09-30 06:54:38.000 273 33474.82 543.71 2296.60 31.29 2014-09-30 06:54:39.000 273 33474.88 543.74 2296.63 31.29 2014-09-30 06:54:40.000 273 33474.85 543.71 2296.67 31.29 2014-09-30 06:54:41.000 273 33474.88 543.71 2296.63 31.29 2014-09-30 06:54:42.000 273 33474.88 543.73 2296.55 31.29 2014-09-30 06:54:43.000 273 33474.92 543.69 2296.61 31.29 2014-09-30 06:54:44.000 273 33474.91 543.68 2296.62 31.29 2014-09-30 06:54:45.000 273 33474.83 543.72 2296.59 31.29 2014-09-30 06:54:46.000 273 33474.83 543.74 2296.60 31.29 2014-09-30 06:54:47.000 273 33474.94 543.70 2296.57 31.29 2014-09-30 06:54:48.000 273 33474.98 543.74 2296.66 31.29 2014-09-30 06:54:49.000 273 33474.98 543.70 2296.65 31.29 2014-09-30 06:54:50.000 273 33474.85 543.74 2296.61 31.29 2014-09-30 06:54:51.000 273 33474.92 543.74 2296.67 31.29 2014-09-30 06:54:52.000 273 33474.93 543.72 2296.67 31.29 2014-09-30 06:54:53.000 273 33474.93 543.73 2296.63 31.29 2014-09-30 06:54:54.000 273 33474.94 543.70 2296.61 31.29 2014-09-30 06:54:55.000 273 33474.89 543.74 2296.63 31.29 2014-09-30 06:54:56.000 273 33474.83 543.75 2296.64 31.29 2014-09-30 06:54:57.000 273 33475.05 543.72 2296.57 31.29 2014-09-30 06:54:58.000 273 33474.91 543.75 2296.57 31.29 2014-09-30 06:54:59.000 273 33474.98 543.74 2296.57 31.29 2014-09-30 06:55:00.000 273 33475.02 543.79 2296.60 31.29 2014-09-30 06:55:01.000 273 33474.92 543.73 2296.64 31.29 2014-09-30 06:55:02.000 273 33475.07 543.76 2296.64 31.29 2014-09-30 06:55:03.000 273 33474.94 543.76 2296.62 31.29 2014-09-30 06:55:04.000 273 33474.98 543.76 2296.52 31.29 2014-09-30 06:55:05.000 273 33474.99 543.77 2296.59 31.29 2014-09-30 06:55:06.000 273 33475.04 543.76 2296.60 31.29 2014-09-30 06:55:06.000 273 33474.95 543.76 2296.53 31.29 2014-09-30 06:55:08.000 273 33475.00 543.72 2296.55 31.29 2014-09-30 06:55:09.000 273 33475.08 543.75 2296.61 31.29 2014-09-30 06:55:10.000 273 33475.01 543.71 2296.56 31.29 2014-09-30 06:55:11.000 273 33475.04 543.75 2296.56 31.29 2014-09-30 06:55:12.000 273 33475.09 543.69 2296.54 31.29 2014-09-30 06:55:13.000 273 33475.00 543.75 2296.54 31.29 2014-09-30 06:55:14.000 273 33475.09 543.75 2296.45 31.29 2014-09-30 06:55:15.000 273 33475.13 543.68 2296.55 31.29 2014-09-30 06:55:16.000 273 33475.16 543.67 2296.58 31.29 2014-09-30 06:55:17.000 273 33475.13 543.64 2296.45 31.29 2014-09-30 06:55:18.000 273 33475.17 543.69 2296.53 31.29 2014-09-30 06:55:19.000 273 33475.17 543.64 2296.45 31.29 2014-09-30 06:55:19.000 273 33475.11 543.68 2296.58 31.29 2014-09-30 06:55:21.000 273 33475.22 543.67 2296.54 31.29 2014-09-30 06:55:22.000 273 33475.19 543.64 2296.45 31.29 2014-09-30 06:55:23.000 273 33475.25 543.68 2296.50 31.29 2014-09-30 06:55:24.000 273 33475.19 543.67 2296.51 31.29 2014-09-30 06:55:25.000 273 33475.17 543.61 2296.40 31.29 2014-09-30 06:55:26.000 273 33475.28 543.64 2296.57 31.29 2014-09-30 06:55:27.000 273 33475.22 543.65 2296.48 31.29 2014-09-30 06:55:28.000 273 33475.22 543.62 2296.50 31.29 2014-09-30 06:55:29.000 273 33475.27 543.65 2296.51 31.29 2014-09-30 06:55:30.000 273 33475.25 543.62 2296.37 31.29 2014-09-30 06:55:31.000 273 33475.28 543.59 2296.47 31.29 2014-09-30 06:55:32.000 273 33475.22 543.60 2296.41 31.29 2014-09-30 06:55:33.000 273 33475.21 543.59 2296.51 31.29 2014-09-30 06:55:34.000 273 33475.23 543.59 2296.43 31.29 2014-09-30 06:55:35.000 273 33475.31 543.63 2296.44 31.29 2014-09-30 06:55:36.000 273 33475.35 543.59 2296.38 31.29 2014-09-30 06:55:37.000 273 33475.19 543.58 2296.45 31.29 2014-09-30 06:55:38.000 273 33475.33 543.61 2296.48 31.29 2014-09-30 06:55:39.000 273 33475.26 543.65 2296.42 31.29 2014-09-30 06:55:40.000 273 33475.25 543.66 2296.38 31.29 2014-09-30 06:55:41.000 273 33475.22 543.65 2296.46 31.29 2014-09-30 06:55:42.000 273 33475.22 543.62 2296.42 31.29 2014-09-30 06:55:43.000 273 33475.26 543.62 2296.47 31.29 2014-09-30 06:55:44.000 273 33475.32 543.62 2296.35 31.29 2014-09-30 06:55:45.000 273 33475.23 543.62 2296.44 31.29 2014-09-30 06:55:46.000 273 33475.16 543.65 2296.44 31.29 2014-09-30 06:55:47.000 273 33475.20 543.64 2296.39 31.29 2014-09-30 06:55:48.000 273 33475.28 543.62 2296.44 31.29 2014-09-30 06:55:49.000 273 33475.33 543.65 2296.41 31.29 2014-09-30 06:55:50.000 273 33475.32 543.66 2296.35 31.29 2014-09-30 06:55:51.000 273 33475.19 543.68 2296.41 31.29 2014-09-30 06:55:52.000 273 33475.20 543.67 2296.36 31.29 2014-09-30 06:55:53.000 273 33475.26 543.66 2296.44 31.29 2014-09-30 06:55:54.000 273 33475.25 543.66 2296.40 31.29 2014-09-30 06:55:55.000 273 33475.19 543.68 2296.38 31.29 2014-09-30 06:55:56.000 273 33475.25 543.66 2296.45 31.29 2014-09-30 06:55:57.000 273 33475.22 543.69 2296.41 31.29 2014-09-30 06:55:58.000 273 33475.21 543.69 2296.36 31.29 2014-09-30 06:55:59.000 273 33475.23 543.65 2296.41 31.29 2014-09-30 06:56:00.000 273 33475.33 543.64 2296.42 31.29 2014-09-30 06:56:00.000 273 33475.25 543.62 2296.40 31.29 2014-09-30 06:56:02.000 273 33475.40 543.65 2296.36 31.29 2014-09-30 06:56:03.000 273 33475.35 543.66 2296.32 31.29 2014-09-30 06:56:04.000 273 33475.38 543.67 2296.36 31.29 2014-09-30 06:56:05.000 273 33475.33 543.63 2296.32 31.29 2014-09-30 06:56:06.000 273 33475.35 543.59 2296.30 31.29 2014-09-30 06:56:07.000 273 33475.37 543.66 2296.35 31.29 2014-09-30 06:56:08.000 273 33475.41 543.61 2296.31 31.29 2014-09-30 06:56:09.000 273 33475.41 543.57 2296.32 31.29 2014-09-30 06:56:10.000 273 33475.32 543.55 2296.29 31.29 2014-09-30 06:56:11.000 273 33475.40 543.61 2296.32 31.29 2014-09-30 06:56:12.000 273 33475.41 543.58 2296.30 31.29 2014-09-30 06:56:13.000 273 33475.41 543.59 2296.30 31.29 2014-09-30 06:56:13.000 273 33475.41 543.57 2296.30 31.29 2014-09-30 06:56:15.000 273 33475.43 543.57 2296.37 31.29 2014-09-30 06:56:16.000 273 33475.38 543.55 2296.35 31.29 2014-09-30 06:56:17.000 273 33475.44 543.56 2296.28 31.29 2014-09-30 06:56:18.000 273 33475.45 543.56 2296.26 31.29 2014-09-30 06:56:19.000 273 33475.45 543.54 2296.32 31.29 2014-09-30 06:56:20.000 273 33475.52 543.58 2296.28 31.29 2014-09-30 06:56:21.000 273 33475.47 543.58 2296.33 31.29 2014-09-30 06:56:22.000 273 33475.40 543.54 2296.28 31.29 2014-09-30 06:56:23.000 273 33475.43 543.56 2296.28 31.29 2014-09-30 06:56:24.000 273 33475.43 543.51 2296.23 31.29 2014-09-30 06:56:25.000 273 33475.43 543.53 2296.20 31.29 2014-09-30 06:56:26.000 273 33475.55 543.52 2296.26 31.29 2014-09-30 06:56:27.000 273 33475.41 543.49 2296.25 31.29 2014-09-30 06:56:28.000 273 33475.45 543.49 2296.28 31.29 2014-09-30 06:56:29.000 273 33475.46 543.51 2296.24 31.29 2014-09-30 06:56:30.000 273 33475.49 543.48 2296.33 31.29 2014-09-30 06:56:31.000 273 33475.44 543.51 2296.27 31.29 2014-09-30 06:56:32.000 273 33475.57 543.54 2296.29 31.29 2014-09-30 06:56:33.000 273 33475.51 543.49 2296.24 31.29 2014-09-30 06:56:34.000 273 33475.45 543.48 2296.24 31.29 2014-09-30 06:56:35.000 273 33475.45 543.52 2296.19 31.29 2014-09-30 06:56:36.000 273 33475.50 543.51 2296.21 31.29 2014-09-30 06:56:37.000 273 33475.45 543.53 2296.23 31.29 2014-09-30 06:56:38.000 273 33475.47 543.50 2296.23 31.29 2014-09-30 06:56:39.000 273 33475.43 543.51 2296.20 31.29 2014-09-30 06:56:40.000 273 33475.39 543.54 2296.17 31.29 2014-09-30 06:56:41.000 273 33475.43 543.50 2296.20 31.29 2014-09-30 06:56:42.000 273 33475.54 543.54 2296.27 31.29 2014-09-30 06:56:43.000 273 33475.50 543.49 2296.29 31.29 2014-09-30 06:56:44.000 273 33475.34 543.50 2296.21 31.29 2014-09-30 06:56:45.000 273 33475.56 543.50 2296.24 31.29 2014-09-30 06:56:46.000 273 33475.40 543.50 2296.28 31.29 2014-09-30 06:56:47.000 273 33475.43 543.55 2296.21 31.29 2014-09-30 06:56:48.000 273 33475.43 543.53 2296.24 31.29 2014-09-30 06:56:49.000 273 33475.36 543.51 2296.24 31.29 2014-09-30 06:56:50.000 273 33475.47 543.50 2296.20 31.29 2014-09-30 06:56:51.000 273 33475.40 543.54 2296.26 31.29 2014-09-30 06:56:52.000 273 33475.41 543.52 2296.23 31.29 2014-09-30 06:56:53.000 273 33475.35 543.54 2296.14 31.29 2014-09-30 06:56:54.000 273 33475.44 543.46 2296.23 31.29 2014-09-30 06:56:54.000 273 33475.43 543.52 2296.24 31.29 2014-09-30 06:56:56.000 273 33475.38 543.48 2296.23 31.29 2014-09-30 06:56:57.000 273 33475.35 543.48 2296.23 31.29 2014-09-30 06:56:58.000 273 33475.36 543.45 2296.22 31.29 2014-09-30 06:56:59.000 273 33475.42 543.48 2296.21 31.29 2014-09-30 06:57:00.000 273 33475.43 543.44 2296.21 31.29 2014-09-30 06:57:01.000 273 33475.38 543.48 2296.20 31.29 2014-09-30 06:57:02.000 273 33475.33 543.47 2296.29 31.29 2014-09-30 06:57:03.000 273 33475.47 543.40 2296.22 31.29 2014-09-30 06:57:04.000 273 33475.40 543.39 2296.19 31.29 2014-09-30 06:57:05.000 273 33475.47 543.39 2296.15 31.29 2014-09-30 06:57:06.000 273 33475.38 543.41 2296.20 31.29 2014-09-30 06:57:07.000 273 33475.35 543.36 2296.24 31.29 2014-09-30 06:57:07.000 273 33475.53 543.40 2296.29 31.29 2014-09-30 06:57:09.000 273 33475.44 543.38 2296.27 31.29 2014-09-30 06:57:10.000 273 33475.39 543.37 2296.25 31.29 2014-09-30 06:57:11.000 273 33475.39 543.40 2296.21 31.29 2014-09-30 06:57:12.000 273 33475.39 543.35 2296.13 31.29 2014-09-30 06:57:13.000 273 33475.53 543.38 2296.30 31.29 2014-09-30 06:57:14.000 273 33475.28 543.40 2296.26 31.29 2014-09-30 06:57:15.000 273 33475.44 543.40 2296.20 31.29 2014-09-30 06:57:16.000 273 33475.43 543.37 2296.22 31.29 2014-09-30 06:57:17.000 273 33475.46 543.41 2296.20 31.29 2014-09-30 06:57:18.000 273 33475.44 543.45 2296.24 31.29 2014-09-30 06:57:19.000 273 33475.23 543.46 2296.25 31.29 2014-09-30 06:57:20.000 273 33475.37 543.42 2296.18 31.29 2014-09-30 06:57:21.000 273 33475.48 543.45 2296.27 31.29 2014-09-30 06:57:22.000 273 33475.35 543.45 2296.23 31.29 2014-09-30 06:57:23.000 273 33475.45 543.43 2296.22 31.29 2014-09-30 06:57:24.000 273 33475.43 543.44 2296.26 31.29 2014-09-30 06:57:25.000 273 33475.34 543.43 2296.32 31.29 2014-09-30 06:57:26.000 273 33475.38 543.39 2296.29 31.29 2014-09-30 06:57:27.000 273 33475.28 543.40 2296.20 31.29 2014-09-30 06:57:28.000 273 33475.31 543.37 2296.31 31.29 2014-09-30 06:57:29.000 273 33475.26 543.42 2296.22 31.29 2014-09-30 06:57:30.000 273 33475.31 543.43 2296.26 31.29 2014-09-30 06:57:31.000 273 33475.31 543.38 2296.24 31.29 2014-09-30 06:57:32.000 273 33475.33 543.37 2296.24 31.29 2014-09-30 06:57:33.000 273 33475.35 543.40 2296.22 31.29 2014-09-30 06:57:34.000 273 33475.34 543.39 2296.13 31.29 2014-09-30 06:57:35.000 273 33475.34 543.44 2296.26 31.29 2014-09-30 06:57:36.000 273 33475.31 543.38 2296.24 31.29 2014-09-30 06:57:37.000 273 33475.25 543.40 2296.30 31.29 2014-09-30 06:57:38.000 273 33475.41 543.37 2296.29 31.29 2014-09-30 06:57:39.000 273 33475.36 543.43 2296.29 31.29 2014-09-30 06:57:40.000 273 33475.28 543.40 2296.21 31.29 2014-09-30 06:57:41.000 273 33475.38 543.39 2296.22 31.29 2014-09-30 06:57:42.000 273 33475.28 543.39 2296.22 31.29 2014-09-30 06:57:43.000 273 33475.31 543.44 2296.27 31.29 2014-09-30 06:57:44.000 273 33475.20 543.41 2296.20 31.29 2014-09-30 06:57:45.000 273 33475.33 543.38 2296.28 31.29 2014-09-30 06:57:46.000 273 33475.29 543.39 2296.23 31.29 2014-09-30 06:57:47.000 273 33475.33 543.38 2296.36 31.29 2014-09-30 06:57:48.000 273 33475.30 543.42 2296.23 31.29 2014-09-30 06:57:48.000 273 33475.41 543.40 2296.32 31.29 2014-09-30 06:57:50.000 273 33475.30 543.44 2296.32 31.29 2014-09-30 06:57:51.000 273 33475.29 543.37 2296.20 31.29 2014-09-30 06:57:52.000 273 33475.34 543.39 2296.21 31.29 2014-09-30 06:57:53.000 273 33475.41 543.40 2296.18 31.29 2014-09-30 06:57:54.000 273 33475.30 543.42 2296.27 31.29 2014-09-30 06:57:55.000 273 33475.31 543.45 2296.29 31.29 2014-09-30 06:57:56.000 273 33475.39 543.43 2296.29 31.29 2014-09-30 06:57:57.000 273 33475.33 543.43 2296.22 31.29 2014-09-30 06:57:58.000 273 33475.31 543.44 2296.30 31.29 2014-09-30 06:57:59.000 273 33475.39 543.39 2296.32 31.29 2014-09-30 06:58:00.000 273 33475.36 543.42 2296.26 31.29 2014-09-30 06:58:01.000 273 33475.33 543.46 2296.28 31.29 2014-09-30 06:58:01.000 273 33475.20 543.45 2296.20 31.29 2014-09-30 06:58:03.000 273 33475.31 543.47 2296.32 31.29 2014-09-30 06:58:04.000 273 33475.30 543.49 2296.35 31.29 2014-09-30 06:58:05.000 273 33475.23 543.46 2296.30 31.29 2014-09-30 06:58:06.000 273 33475.30 543.50 2296.28 31.29 2014-09-30 06:58:07.000 273 33475.31 543.51 2296.26 31.29 2014-09-30 06:58:08.000 273 33475.26 543.58 2296.24 31.29 2014-09-30 06:58:09.000 273 33475.30 543.55 2296.25 31.29 2014-09-30 06:58:10.000 273 33475.20 543.55 2296.24 31.29 2014-09-30 06:58:11.000 273 33475.23 543.55 2296.27 31.29 2014-09-30 06:58:12.000 273 33475.29 543.52 2296.25 31.29 2014-09-30 06:58:13.000 273 33475.33 543.52 2296.27 31.29 2014-09-30 06:58:14.000 273 33475.19 543.62 2296.30 31.29 2014-09-30 06:58:15.000 273 33475.33 543.61 2296.32 31.29 2014-09-30 06:58:16.000 273 33475.14 543.58 2296.33 31.29 2014-09-30 06:58:17.000 273 33475.15 543.59 2296.29 31.29 2014-09-30 06:58:18.000 273 33475.13 543.61 2296.39 31.29 2014-09-30 06:58:19.000 273 33475.23 543.64 2296.33 31.29 2014-09-30 06:58:20.000 273 33475.20 543.62 2296.35 31.29 2014-09-30 06:58:21.000 273 33475.16 543.62 2296.38 31.29 2014-09-30 06:58:22.000 273 33475.20 543.66 2296.37 31.29 2014-09-30 06:58:23.000 273 33475.16 543.64 2296.36 31.29 2014-09-30 06:58:24.000 273 33475.17 543.64 2296.47 31.29 2014-09-30 06:58:25.000 273 33475.18 543.63 2296.39 31.29 2014-09-30 06:58:26.000 273 33475.12 543.70 2296.44 31.29 2014-09-30 06:58:27.000 273 33475.23 543.68 2296.41 31.29 2014-09-30 06:58:28.000 273 33475.16 543.70 2296.45 31.29 2014-09-30 06:58:29.000 273 33475.08 543.68 2296.40 31.29 2014-09-30 06:58:30.000 273 33475.07 543.74 2296.36 31.29 2014-09-30 06:58:31.000 273 33475.15 543.74 2296.39 31.29 2014-09-30 06:58:32.000 273 33475.09 543.77 2296.42 31.29 2014-09-30 06:58:33.000 273 33475.15 543.75 2296.51 31.29 2014-09-30 06:58:34.000 273 33475.03 543.74 2296.35 31.29 2014-09-30 06:58:35.000 273 33475.16 543.72 2296.43 31.29 2014-09-30 06:58:36.000 273 33475.11 543.75 2296.45 31.29 2014-09-30 06:58:37.000 273 33475.13 543.70 2296.47 31.29 2014-09-30 06:58:38.000 273 33475.14 543.77 2296.55 31.29 2014-09-30 06:58:39.000 273 33475.19 543.81 2296.40 31.29 2014-09-30 06:58:40.000 273 33475.16 543.77 2296.51 31.29 2014-09-30 06:58:41.000 273 33475.17 543.79 2296.50 31.29 2014-09-30 06:58:42.000 273 33475.17 543.77 2296.42 31.29 2014-09-30 06:58:42.000 273 33475.11 543.75 2296.48 31.29 2014-09-30 06:58:44.000 273 33475.20 543.76 2296.45 31.29 2014-09-30 06:58:45.000 273 33475.07 543.78 2296.53 31.29 2014-09-30 06:58:46.000 273 33475.13 543.78 2296.49 31.29 2014-09-30 06:58:47.000 273 33475.14 543.77 2296.54 31.29 2014-09-30 06:58:48.000 273 33475.14 543.80 2296.47 31.29 2014-09-30 06:58:49.000 273 33475.13 543.80 2296.45 31.29 2014-09-30 06:58:50.000 273 33475.08 543.75 2296.53 31.29 2014-09-30 06:58:51.000 273 33475.20 543.82 2296.53 31.29 2014-09-30 06:58:52.000 273 33475.08 543.83 2296.57 31.29 2014-09-30 06:58:53.000 273 33475.15 543.80 2296.49 31.29 2014-09-30 06:58:54.000 273 33475.17 543.83 2296.45 31.29 2014-09-30 06:58:55.000 273 33475.23 543.81 2296.44 31.29 2014-09-30 06:58:55.000 273 33475.26 543.79 2296.49 31.29 2014-09-30 06:58:57.000 273 33475.17 543.80 2296.56 31.29 2014-09-30 06:58:58.000 273 33475.17 543.79 2296.51 31.29 2014-09-30 06:58:59.000 273 33475.12 543.83 2296.52 31.29 2014-09-30 06:59:00.000 273 33475.22 543.84 2296.54 31.29 2014-09-30 06:59:01.000 273 33475.17 543.84 2296.52 31.29 2014-09-30 06:59:02.000 273 33475.16 543.85 2296.58 31.29 2014-09-30 06:59:03.000 273 33475.10 543.90 2296.59 31.29 2014-09-30 06:59:04.000 273 33475.14 543.87 2296.60 31.29 2014-09-30 06:59:05.000 273 33475.16 543.84 2296.60 31.29 2014-09-30 06:59:06.000 273 33475.20 543.86 2296.58 31.29 2014-09-30 06:59:07.000 273 33475.18 543.88 2296.57 31.29 2014-09-30 06:59:08.000 273 33475.09 543.83 2296.62 31.29 2014-09-30 06:59:09.000 273 33475.11 543.86 2296.49 31.29 2014-09-30 06:59:10.000 273 33475.10 543.87 2296.56 31.29 2014-09-30 06:59:11.000 273 33475.17 543.84 2296.57 31.29 2014-09-30 06:59:12.000 273 33475.20 543.87 2296.55 31.29 2014-09-30 06:59:13.000 273 33475.18 543.87 2296.55 31.29 2014-09-30 06:59:14.000 273 33475.13 543.83 2296.62 31.29 2014-09-30 06:59:15.000 273 33475.11 543.87 2296.69 31.29 2014-09-30 06:59:16.000 273 33475.24 543.84 2296.60 31.29 2014-09-30 06:59:17.000 273 33475.21 543.85 2296.60 31.29 2014-09-30 06:59:18.000 273 33475.25 543.81 2296.62 31.29 2014-09-30 06:59:19.000 273 33475.11 543.84 2296.57 31.29 2014-09-30 06:59:20.000 273 33475.14 543.87 2296.70 31.29 2014-09-30 06:59:21.000 273 33475.10 543.89 2296.67 31.29 2014-09-30 06:59:22.000 273 33475.19 543.86 2296.59 31.29 2014-09-30 06:59:23.000 273 33475.06 543.83 2296.60 31.29 2014-09-30 06:59:24.000 273 33475.11 543.88 2296.63 31.29 2014-09-30 06:59:25.000 273 33475.16 543.89 2296.53 31.29 2014-09-30 06:59:26.000 273 33475.16 543.87 2296.60 31.29 2014-09-30 06:59:27.000 273 33475.26 543.92 2296.65 31.29 2014-09-30 06:59:28.000 273 33475.17 543.91 2296.57 31.29 2014-09-30 06:59:29.000 273 33475.17 543.93 2296.66 31.29 2014-09-30 06:59:30.000 273 33475.24 543.95 2296.55 31.29 2014-09-30 06:59:31.000 273 33475.26 543.95 2296.59 31.29 2014-09-30 06:59:32.000 273 33475.34 543.91 2296.55 31.29 2014-09-30 06:59:33.000 273 33475.26 543.92 2296.48 31.29 2014-09-30 06:59:34.000 273 33475.30 543.97 2296.57 31.29 2014-09-30 06:59:35.000 273 33475.20 543.94 2296.63 31.29 2014-09-30 06:59:36.000 273 33475.30 543.95 2296.60 31.29 2014-09-30 06:59:36.000 273 33475.32 544.00 2296.66 31.29 2014-09-30 06:59:38.000 273 33475.36 543.95 2296.61 31.29 2014-09-30 06:59:39.000 273 33475.17 543.98 2296.57 31.29 2014-09-30 06:59:40.000 273 33475.28 543.96 2296.60 31.29 2014-09-30 06:59:41.000 273 33475.31 543.95 2296.60 31.29 2014-09-30 06:59:42.000 273 33475.31 543.97 2296.57 31.29 2014-09-30 06:59:43.000 273 33475.25 543.95 2296.61 31.29 2014-09-30 06:59:44.000 273 33475.41 544.01 2296.60 31.29 2014-09-30 06:59:45.000 273 33475.28 543.98 2296.62 31.29 2014-09-30 06:59:46.000 273 33475.28 543.94 2296.61 31.29 2014-09-30 06:59:47.000 273 33475.29 543.95 2296.57 31.29 2014-09-30 06:59:48.000 273 33475.38 543.95 2296.58 31.29 2014-09-30 06:59:49.000 273 33475.31 543.94 2296.57 31.29 2014-09-30 06:59:49.000 273 33475.29 543.94 2296.57 31.29 2014-09-30 06:59:51.000 273 33475.31 543.95 2296.64 31.29 2014-09-30 06:59:52.000 273 33475.38 543.98 2296.48 31.29 2014-09-30 06:59:53.000 273 33475.35 543.95 2296.56 31.29 2014-09-30 06:59:54.000 273 33475.47 543.96 2296.59 31.29 2014-09-30 06:59:55.000 273 33475.33 543.96 2296.60 31.29 2014-09-30 06:59:56.000 273 33475.24 543.94 2296.63 31.29 2014-09-30 06:59:57.000 273 33475.35 543.97 2296.54 31.29 2014-09-30 06:59:58.000 273 33475.32 543.97 2296.59 31.29 2014-09-30 06:59:59.000 273 33475.32 543.98 2296.63 31.29 2014-09-30 07:00:00.000 273 33475.46 543.98 2296.64 31.29 2014-09-30 07:00:01.000 273 33475.42 543.98 2296.60 31.29 2014-09-30 07:00:02.000 273 33475.33 544.00 2296.63 31.29 2014-09-30 07:00:03.000 273 33475.42 543.98 2296.61 31.29 2014-09-30 07:00:04.000 273 33475.45 543.99 2296.48 31.29 2014-09-30 07:00:05.000 273 33475.46 543.96 2296.54 31.29 2014-09-30 07:00:06.000 273 33475.36 544.00 2296.55 31.29 2014-09-30 07:00:07.000 273 33475.38 543.96 2296.60 31.29 2014-09-30 07:00:08.000 273 33475.45 543.96 2296.60 31.29 2014-09-30 07:00:09.000 273 33475.29 544.01 2296.63 31.29 2014-09-30 07:00:10.000 273 33475.47 543.98 2296.57 31.29 2014-09-30 07:00:11.000 273 33475.44 543.97 2296.61 31.29 2014-09-30 07:00:12.000 273 33475.45 543.98 2296.59 31.29 2014-09-30 07:00:13.000 273 33475.46 543.96 2296.55 31.29 2014-09-30 07:00:14.000 273 33475.36 543.94 2296.60 31.29 2014-09-30 07:00:15.000 273 33475.47 544.00 2296.59 31.29 2014-09-30 07:00:16.000 273 33475.45 543.97 2296.52 31.29 2014-09-30 07:00:17.000 273 33475.45 543.95 2296.59 31.29 2014-09-30 07:00:18.000 273 33475.43 543.95 2296.60 31.29 2014-09-30 07:00:19.000 273 33475.54 544.02 2296.63 31.29 2014-09-30 07:00:20.000 273 33475.43 543.95 2296.51 31.29 2014-09-30 07:00:21.000 273 33475.39 543.95 2296.57 31.29 2014-09-30 07:00:22.000 273 33475.55 543.96 2296.65 31.29 2014-09-30 07:00:23.000 273 33475.47 543.92 2296.59 31.29 2014-09-30 07:00:24.000 273 33475.42 543.93 2296.62 31.29 2014-09-30 07:00:25.000 273 33475.43 543.96 2296.60 31.29 2014-09-30 07:00:26.000 273 33475.51 543.93 2296.60 31.29 2014-09-30 07:00:27.000 273 33475.48 543.90 2296.61 31.29 2014-09-30 07:00:28.000 273 33475.42 543.95 2296.55 31.29 2014-09-30 07:00:29.000 273 33475.38 543.91 2296.59 31.29 2014-09-30 07:00:30.000 273 33475.50 543.93 2296.56 31.29 2014-09-30 07:00:30.000 273 33475.41 543.88 2296.61 31.29 2014-09-30 07:00:32.000 273 33475.44 543.91 2296.59 31.29 2014-09-30 07:00:33.000 273 33475.50 543.92 2296.51 31.29 2014-09-30 07:00:34.000 273 33475.42 543.92 2296.56 31.29 2014-09-30 07:00:35.000 273 33475.53 543.93 2296.53 31.29 2014-09-30 07:00:36.000 273 33475.51 543.97 2296.51 31.29 2014-09-30 07:00:37.000 273 33475.54 543.96 2296.53 31.29 2014-09-30 07:00:38.000 273 33475.44 543.90 2296.52 31.29 2014-09-30 07:00:39.000 273 33475.58 543.91 2296.50 31.29 2014-09-30 07:00:40.000 273 33475.47 543.89 2296.61 31.29 2014-09-30 07:00:41.000 273 33475.43 543.88 2296.56 31.29 2014-09-30 07:00:42.000 273 33475.48 543.92 2296.51 31.29 2014-09-30 07:00:43.000 273 33475.50 543.89 2296.53 31.29 2014-09-30 07:00:43.000 273 33475.35 543.92 2296.55 31.29 2014-09-30 07:00:45.000 273 33475.47 543.86 2296.57 31.29 2014-09-30 07:00:46.000 273 33475.46 543.89 2296.49 31.29 2014-09-30 07:00:47.000 273 33475.39 543.85 2296.49 31.29 2014-09-30 07:00:48.000 273 33475.52 543.89 2296.57 31.29 2014-09-30 07:00:49.000 273 33475.53 543.87 2296.58 31.29 2014-09-30 07:00:50.000 273 33475.54 543.92 2296.55 31.29 2014-09-30 07:00:51.000 273 33475.49 543.92 2296.58 31.29 2014-09-30 07:00:52.000 273 33475.57 543.86 2296.60 31.29 2014-09-30 07:00:53.000 273 33475.49 543.85 2296.52 31.29 2014-09-30 07:00:54.000 273 33475.54 543.89 2296.59 31.29 2014-09-30 07:00:55.000 273 33475.56 543.84 2296.59 31.29 2014-09-30 07:00:56.000 273 33475.50 543.88 2296.56 31.29 2014-09-30 07:00:57.000 273 33475.55 543.89 2296.60 31.29 2014-09-30 07:00:58.000 273 33475.54 543.84 2296.55 31.29 2014-09-30 07:00:59.000 273 33475.50 543.84 2296.63 31.29 2014-09-30 07:01:00.000 273 33475.53 543.85 2296.58 31.29 2014-09-30 07:01:01.000 273 33475.59 543.78 2296.58 31.29 2014-09-30 07:01:02.000 273 33475.53 543.78 2296.58 31.29 2014-09-30 07:01:03.000 273 33475.52 543.84 2296.53 31.29 2014-09-30 07:01:04.000 273 33475.51 543.81 2296.63 31.29 2014-09-30 07:01:05.000 273 33475.57 543.78 2296.55 31.29 2014-09-30 07:01:06.000 273 33475.56 543.78 2296.45 31.29 2014-09-30 07:01:07.000 273 33475.62 543.79 2296.60 31.29 2014-09-30 07:01:08.000 273 33475.62 543.76 2296.51 31.29 2014-09-30 07:01:09.000 273 33475.57 543.80 2296.57 31.29 2014-09-30 07:01:10.000 273 33475.66 543.77 2296.45 31.29 2014-09-30 07:01:11.000 273 33475.58 543.75 2296.44 31.29 2014-09-30 07:01:12.000 273 33475.65 543.71 2296.47 31.29 2014-09-30 07:01:13.000 273 33475.61 543.74 2296.54 31.29 2014-09-30 07:01:14.000 273 33475.54 543.72 2296.56 31.29 2014-09-30 07:01:15.000 273 33475.64 543.80 2296.51 31.29 2014-09-30 07:01:16.000 273 33475.67 543.77 2296.50 31.29 2014-09-30 07:01:17.000 273 33475.61 543.79 2296.48 31.29 2014-09-30 07:01:18.000 273 33475.64 543.75 2296.48 31.29 2014-09-30 07:01:19.000 273 33475.64 543.76 2296.45 31.29 2014-09-30 07:01:20.000 273 33475.76 543.75 2296.51 31.29 2014-09-30 07:01:21.000 273 33475.69 543.77 2296.44 31.29 2014-09-30 07:01:22.000 273 33475.68 543.81 2296.47 31.29 2014-09-30 07:01:23.000 273 33475.76 543.81 2296.47 31.29 2014-09-30 07:01:24.000 273 33475.70 543.76 2296.47 31.29 2014-09-30 07:01:24.000 273 33475.81 543.76 2296.59 31.29 2014-09-30 07:01:26.000 273 33475.65 543.73 2296.54 31.29 2014-09-30 07:01:27.000 273 33475.65 543.79 2296.53 31.29 2014-09-30 07:01:28.000 273 33475.75 543.75 2296.64 31.29 2014-09-30 07:01:29.000 273 33475.67 543.74 2296.56 31.29 2014-09-30 07:01:30.000 273 33475.77 543.73 2296.55 31.29 2014-09-30 07:01:31.000 273 33475.78 543.74 2296.36 31.29 2014-09-30 07:01:32.000 273 33475.78 543.71 2296.51 31.29 2014-09-30 07:01:33.000 273 33475.75 543.70 2296.52 31.29 2014-09-30 07:01:34.000 273 33475.78 543.74 2296.44 31.29 2014-09-30 07:01:35.000 273 33475.71 543.69 2296.43 31.29 2014-09-30 07:01:36.000 273 33475.72 543.70 2296.45 31.29 2014-09-30 07:01:37.000 273 33475.76 543.70 2296.47 31.29 2014-09-30 07:01:37.000 273 33475.79 543.72 2296.45 31.29 2014-09-30 07:01:39.000 273 33475.74 543.72 2296.50 31.29 2014-09-30 07:01:40.000 273 33475.81 543.68 2296.50 31.29 2014-09-30 07:01:41.000 273 33475.81 543.69 2296.47 31.29 2014-09-30 07:01:42.000 273 33475.78 543.70 2296.44 31.29 2014-09-30 07:01:43.000 273 33475.78 543.70 2296.54 31.29 2014-09-30 07:01:44.000 273 33475.86 543.69 2296.48 31.29 2014-09-30 07:01:45.000 273 33475.81 543.65 2296.38 31.29 2014-09-30 07:01:46.000 273 33475.84 543.70 2296.31 31.29 2014-09-30 07:01:47.000 273 33475.79 543.68 2296.32 31.29 2014-09-30 07:01:48.000 273 33475.79 543.70 2296.47 31.29 2014-09-30 07:01:49.000 273 33475.75 543.69 2296.42 31.29 2014-09-30 07:01:50.000 273 33475.91 543.67 2296.36 31.29 2014-09-30 07:01:51.000 273 33475.79 543.72 2296.43 31.29 2014-09-30 07:01:52.000 273 33475.78 543.71 2296.42 31.29 2014-09-30 07:01:53.000 273 33475.82 543.71 2296.42 31.29 2014-09-30 07:01:54.000 273 33475.75 543.66 2296.38 31.29 2014-09-30 07:01:55.000 273 33475.76 543.69 2296.47 31.29 2014-09-30 07:01:56.000 273 33475.78 543.68 2296.36 31.29 2014-09-30 07:01:57.000 273 33475.71 543.73 2296.40 31.29 2014-09-30 07:01:58.000 273 33475.75 543.70 2296.42 31.29 2014-09-30 07:01:59.000 273 33475.74 543.68 2296.35 31.29 2014-09-30 07:02:00.000 273 33475.76 543.68 2296.33 31.29 2014-09-30 07:02:01.000 273 33475.75 543.74 2296.39 31.29 2014-09-30 07:02:02.000 273 33475.79 543.73 2296.42 31.29 2014-09-30 07:02:03.000 273 33475.72 543.72 2296.44 31.29 2014-09-30 07:02:04.000 273 33475.82 543.72 2296.38 31.29 2014-09-30 07:02:05.000 273 33475.69 543.75 2296.33 31.29 2014-09-30 07:02:06.000 273 33475.76 543.78 2296.42 31.29 2014-09-30 07:02:07.000 273 33475.75 543.77 2296.32 31.29 2014-09-30 07:02:08.000 273 33475.72 543.77 2296.44 31.29 2014-09-30 07:02:09.000 273 33475.66 543.82 2296.36 31.29 2014-09-30 07:02:10.000 273 33475.79 543.81 2296.39 31.29 2014-09-30 07:02:11.000 273 33475.71 543.80 2296.42 31.29 2014-09-30 07:02:12.000 273 33475.74 543.84 2296.49 31.29 2014-09-30 07:02:13.000 273 33475.68 543.84 2296.44 31.29 2014-09-30 07:02:14.000 273 33475.71 543.83 2296.46 31.29 2014-09-30 07:02:15.000 273 33475.59 543.86 2296.39 31.29 2014-09-30 07:02:16.000 273 33475.75 543.82 2296.41 31.29 2014-09-30 07:02:17.000 273 33475.66 543.83 2296.33 31.29 2014-09-30 07:02:18.000 273 33475.66 543.90 2296.42 31.29 2014-09-30 07:02:18.000 273 33475.65 543.87 2296.42 31.29 2014-09-30 07:02:20.000 273 33475.69 543.89 2296.38 31.29 2014-09-30 07:02:21.000 273 33475.64 543.89 2296.41 31.29 2014-09-30 07:02:22.000 273 33475.71 543.84 2296.47 31.29 2014-09-30 07:02:23.000 273 33475.66 543.84 2296.49 31.29 2014-09-30 07:02:24.000 273 33475.59 543.87 2296.48 31.29 2014-09-30 07:02:25.000 273 33475.71 543.92 2296.54 31.29 2014-09-30 07:02:26.000 273 33475.58 543.85 2296.48 31.29 2014-09-30 07:02:27.000 273 33475.74 543.90 2296.54 31.29 2014-09-30 07:02:28.000 273 33475.57 543.90 2296.50 31.29 2014-09-30 07:02:29.000 273 33475.63 543.91 2296.50 31.29 2014-09-30 07:02:30.000 273 33475.64 543.95 2296.42 31.29 2014-09-30 07:02:31.000 273 33475.65 543.96 2296.50 31.29 2014-09-30 07:02:31.000 273 33475.74 543.94 2296.44 31.29 2014-09-30 07:02:33.000 273 33475.64 543.97 2296.53 31.29 2014-09-30 07:02:34.000 273 33475.68 543.95 2296.48 31.29 2014-09-30 07:02:35.000 273 33475.72 543.93 2296.58 31.29 2014-09-30 07:02:36.000 273 33475.76 543.96 2296.55 31.29 2014-09-30 07:02:37.000 273 33475.68 543.95 2296.51 31.29 2014-09-30 07:02:38.000 273 33475.63 543.97 2296.59 31.29 2014-09-30 07:02:39.000 273 33475.66 544.03 2296.55 31.29 2014-09-30 07:02:40.000 273 33475.61 544.04 2296.58 31.29 2014-09-30 07:02:41.000 273 33475.69 544.02 2296.51 31.29 2014-09-30 07:02:42.000 273 33475.77 544.06 2296.50 31.29 2014-09-30 07:02:43.000 273 33475.71 544.03 2296.48 31.29 2014-09-30 07:02:44.000 273 33475.71 544.11 2296.51 31.29 2014-09-30 07:02:45.000 273 33475.71 544.10 2296.51 31.29 2014-09-30 07:02:46.000 273 33475.71 544.07 2296.48 31.29 2014-09-30 07:02:47.000 273 33475.61 544.08 2296.46 31.29 2014-09-30 07:02:48.000 273 33475.60 544.13 2296.58 31.29 2014-09-30 07:02:49.000 273 33475.72 544.15 2296.57 31.29 2014-09-30 07:02:50.000 273 33475.77 544.12 2296.58 31.29 2014-09-30 07:02:51.000 273 33475.72 544.15 2296.54 31.29 2014-09-30 07:02:52.000 273 33475.72 544.12 2296.65 31.29 2014-09-30 07:02:53.000 273 33475.71 544.15 2296.59 31.29 2014-09-30 07:02:54.000 273 33475.69 544.15 2296.56 31.29 2014-09-30 07:02:55.000 273 33475.66 544.21 2296.56 31.29 2014-09-30 07:02:56.000 273 33475.57 544.20 2296.59 31.29 2014-09-30 07:02:57.000 273 33475.68 544.22 2296.64 31.29 2014-09-30 07:02:58.000 273 33475.73 544.21 2296.66 31.29 2014-09-30 07:02:59.000 273 33475.65 544.20 2296.66 31.29 2014-09-30 07:03:00.000 273 33475.65 544.26 2296.65 31.29 2014-09-30 07:03:01.000 273 33475.64 544.28 2296.63 31.29 2014-09-30 07:03:02.000 273 33475.64 544.24 2296.55 31.29 2014-09-30 07:03:03.000 273 33475.64 544.32 2296.73 31.29 2014-09-30 07:03:04.000 273 33475.73 544.32 2296.70 31.29 2014-09-30 07:03:05.000 273 33475.67 544.32 2296.67 31.29 2014-09-30 07:03:06.000 273 33475.70 544.34 2296.69 31.29 2014-09-30 07:03:07.000 273 33475.65 544.35 2296.66 31.29 2014-09-30 07:03:08.000 273 33475.68 544.35 2296.60 31.29 2014-09-30 07:03:09.000 273 33475.63 544.39 2296.58 31.29 2014-09-30 07:03:10.000 273 33475.70 544.40 2296.66 31.29 2014-09-30 07:03:11.000 273 33475.68 544.36 2296.66 31.29 2014-09-30 07:03:12.000 273 33475.64 544.37 2296.74 31.29 2014-09-30 07:03:12.000 273 33475.74 544.47 2296.64 31.29 2014-09-30 07:03:14.000 273 33475.68 544.40 2296.71 31.29 2014-09-30 07:03:15.000 273 33475.60 544.43 2296.69 31.29 2014-09-30 07:03:16.000 273 33475.68 544.48 2296.76 31.29 2014-09-30 07:03:17.000 273 33475.62 544.47 2296.69 31.29 2014-09-30 07:03:18.000 273 33475.64 544.51 2296.70 31.29 2014-09-30 07:03:19.000 273 33475.60 544.45 2296.71 31.29 2014-09-30 07:03:20.000 273 33475.61 544.47 2296.75 31.29 2014-09-30 07:03:21.000 273 33475.60 544.52 2296.74 31.29 2014-09-30 07:03:22.000 273 33475.72 544.50 2296.76 31.29 2014-09-30 07:03:23.000 273 33475.70 544.51 2296.77 31.29 2014-09-30 07:03:24.000 273 33475.64 544.53 2296.79 31.29 2014-09-30 07:03:25.000 273 33475.65 544.53 2296.78 31.29 2014-09-30 07:03:25.000 273 33475.64 544.54 2296.80 31.29 2014-09-30 07:03:27.000 273 33475.60 544.53 2296.73 31.29 2014-09-30 07:03:28.000 273 33475.56 544.52 2296.66 31.29 2014-09-30 07:03:29.000 273 33475.61 544.52 2296.70 31.29 2014-09-30 07:03:30.000 273 33475.66 544.53 2296.73 31.29 2014-09-30 07:03:31.000 273 33475.76 544.55 2296.72 31.29 2014-09-30 07:03:32.000 273 33475.76 544.56 2296.73 31.29 2014-09-30 07:03:33.000 273 33475.81 544.58 2296.76 31.29 2014-09-30 07:03:34.000 273 33475.72 544.52 2296.79 31.29 2014-09-30 07:03:35.000 273 33475.71 544.51 2296.77 31.29 2014-09-30 07:03:36.000 273 33475.74 544.57 2296.75 31.29 2014-09-30 07:03:37.000 273 33475.75 544.56 2296.79 31.29 2014-09-30 07:03:38.000 273 33475.71 544.52 2296.82 31.29 2014-09-30 07:03:39.000 273 33475.81 544.51 2296.79 31.29 2014-09-30 07:03:40.000 273 33475.80 544.57 2296.82 31.29 2014-09-30 07:03:41.000 273 33475.82 544.54 2296.84 31.29 2014-09-30 07:03:42.000 273 33475.79 544.58 2296.76 31.28 2014-09-30 07:03:43.000 273 33475.78 544.54 2296.78 31.29 2014-09-30 07:03:44.000 273 33475.73 544.57 2296.72 31.29 2014-09-30 07:03:45.000 273 33475.79 544.59 2296.78 31.29 2014-09-30 07:03:46.000 273 33475.84 544.59 2296.91 31.29 2014-09-30 07:03:47.000 273 33475.76 544.59 2296.78 31.29 2014-09-30 07:03:48.000 273 33475.79 544.56 2296.73 31.29 2014-09-30 07:03:49.000 273 33475.88 544.55 2296.79 31.29 2014-09-30 07:03:50.000 273 33475.85 544.59 2296.80 31.29 2014-09-30 07:03:51.000 273 33475.78 544.63 2296.80 31.29 2014-09-30 07:03:52.000 273 33475.81 544.62 2296.76 31.29 2014-09-30 07:03:53.000 273 33475.78 544.59 2296.77 31.29 2014-09-30 07:03:54.000 273 33475.73 544.61 2296.78 31.29 2014-09-30 07:03:55.000 273 33475.72 544.60 2296.76 31.29 2014-09-30 07:03:56.000 273 33475.75 544.60 2296.81 31.29 2014-09-30 07:03:57.000 273 33475.79 544.63 2296.80 31.29 2014-09-30 07:03:58.000 273 33475.82 544.59 2296.88 31.29 2014-09-30 07:03:59.000 273 33475.72 544.61 2296.86 31.29 2014-09-30 07:04:00.000 273 33475.76 544.65 2296.84 31.29 2014-09-30 07:04:01.000 273 33475.74 544.61 2296.79 31.29 2014-09-30 07:04:02.000 273 33475.80 544.68 2296.75 31.29 2014-09-30 07:04:03.000 273 33475.70 544.64 2296.81 31.29 2014-09-30 07:04:04.000 273 33475.76 544.68 2296.77 31.29 2014-09-30 07:04:05.000 273 33475.69 544.67 2296.81 31.29 2014-09-30 07:04:06.000 273 33475.75 544.68 2296.79 31.28 2014-09-30 07:04:06.000 273 33475.72 544.64 2296.84 31.28 2014-09-30 07:04:08.000 273 33475.71 544.61 2296.86 31.28 2014-09-30 07:04:09.000 273 33475.76 544.61 2296.82 31.28 2014-09-30 07:04:10.000 273 33475.71 544.61 2296.77 31.29 2014-09-30 07:04:11.000 273 33475.71 544.59 2296.77 31.29 2014-09-30 07:04:12.000 273 33475.74 544.61 2296.84 31.28 2014-09-30 07:04:13.000 273 33475.83 544.59 2296.82 31.28 2014-09-30 07:04:14.000 273 33475.77 544.62 2296.81 31.28 2014-09-30 07:04:15.000 273 33475.84 544.62 2296.74 31.28 2014-09-30 07:04:16.000 273 33475.78 544.62 2296.87 31.29 2014-09-30 07:04:17.000 273 33475.75 544.58 2296.85 31.29 2014-09-30 07:04:18.000 273 33475.78 544.58 2296.85 31.28 2014-09-30 07:04:19.000 273 33475.79 544.61 2296.89 31.28 2014-09-30 07:04:19.000 273 33475.76 544.63 2296.85 31.28 2014-09-30 07:04:21.000 273 33475.77 544.57 2296.79 31.28 2014-09-30 07:04:22.000 273 33475.80 544.60 2296.85 31.28 2014-09-30 07:04:23.000 273 33475.73 544.59 2296.91 31.28 2014-09-30 07:04:24.000 273 33475.75 544.60 2296.79 31.28 2014-09-30 07:04:25.000 273 33475.76 544.61 2296.81 31.28 2014-09-30 07:04:26.000 273 33475.83 544.60 2296.88 31.28 2014-09-30 07:04:27.000 273 33475.82 544.59 2296.89 31.29 2014-09-30 07:04:28.000 273 33475.80 544.58 2296.78 31.29 2014-09-30 07:04:29.000 273 33475.87 544.58 2296.76 31.28 2014-09-30 07:04:30.000 273 33475.85 544.61 2296.87 31.28 2014-09-30 07:04:31.000 273 33475.75 544.63 2296.85 31.28 2014-09-30 07:04:32.000 273 33475.86 544.62 2296.79 31.28 2014-09-30 07:04:33.000 273 33475.83 544.66 2296.80 31.29 2014-09-30 07:04:34.000 273 33475.88 544.67 2296.85 31.28 2014-09-30 07:04:35.000 273 33475.82 544.67 2296.85 31.29 2014-09-30 07:04:36.000 273 33475.80 544.67 2296.84 31.28 2014-09-30 07:04:37.000 273 33475.82 544.62 2296.80 31.28 2014-09-30 07:04:38.000 273 33475.88 544.69 2296.90 31.28 2014-09-30 07:04:39.000 273 33475.76 544.71 2296.82 31.29 2014-09-30 07:04:40.000 273 33475.82 544.69 2296.84 31.28 2014-09-30 07:04:41.000 273 33475.84 544.70 2296.83 31.28 2014-09-30 07:04:42.000 273 33475.84 544.72 2296.86 31.28 2014-09-30 07:04:43.000 273 33475.86 544.77 2296.88 31.28 2014-09-30 07:04:44.000 273 33475.89 544.72 2296.84 31.28 2014-09-30 07:04:45.000 273 33475.81 544.76 2296.86 31.28 2014-09-30 07:04:46.000 273 33475.96 544.77 2296.80 31.28 2014-09-30 07:04:47.000 273 33475.88 544.76 2296.78 31.28 2014-09-30 07:04:48.000 273 33475.88 544.78 2296.71 31.28 2014-09-30 07:04:49.000 273 33475.94 544.79 2296.85 31.28 2014-09-30 07:04:50.000 273 33475.82 544.76 2296.86 31.28 2014-09-30 07:04:51.000 273 33475.85 544.74 2296.88 31.28 2014-09-30 07:04:52.000 273 33475.89 544.76 2296.81 31.28 2014-09-30 07:04:53.000 273 33475.84 544.77 2296.89 31.28 2014-09-30 07:04:54.000 273 33475.88 544.78 2296.86 31.28 2014-09-30 07:04:55.000 273 33475.90 544.79 2296.80 31.28 2014-09-30 07:04:56.000 273 33475.83 544.79 2296.85 31.28 2014-09-30 07:04:57.000 273 33475.82 544.77 2296.86 31.28 2014-09-30 07:04:58.000 273 33475.84 544.76 2296.78 31.28 2014-09-30 07:04:59.000 273 33475.87 544.76 2296.82 31.28 2014-09-30 07:05:00.000 273 33475.80 544.77 2296.80 31.28 2014-09-30 07:05:00.000 273 33475.79 544.79 2296.88 31.28 2014-09-30 07:05:02.000 273 33475.72 544.77 2296.95 31.28 2014-09-30 07:05:03.000 273 33475.87 544.79 2296.86 31.28 2014-09-30 07:05:04.000 273 33475.78 544.75 2296.86 31.28 2014-09-30 07:05:05.000 273 33475.87 544.76 2296.88 31.28 2014-09-30 07:05:06.000 273 33475.88 544.74 2296.86 31.28 2014-09-30 07:05:07.000 273 33475.93 544.75 2296.84 31.28 2014-09-30 07:05:08.000 273 33475.85 544.78 2296.86 31.28 2014-09-30 07:05:09.000 273 33475.74 544.76 2296.87 31.28 2014-09-30 07:05:10.000 273 33475.81 544.78 2296.92 31.28 2014-09-30 07:05:11.000 273 33475.82 544.79 2296.86 31.28 2014-09-30 07:05:12.000 273 33475.79 544.76 2296.85 31.28 2014-09-30 07:05:13.000 273 33475.87 544.76 2296.88 31.28 2014-09-30 07:05:13.000 273 33475.84 544.77 2296.80 31.28 2014-09-30 07:05:15.000 273 33475.82 544.76 2296.98 31.28 2014-09-30 07:05:16.000 273 33475.90 544.78 2296.88 31.28 2014-09-30 07:05:17.000 273 33475.84 544.79 2296.91 31.28 2014-09-30 07:05:18.000 273 33475.92 544.78 2296.91 31.28 2014-09-30 07:05:19.000 273 33475.91 544.78 2296.88 31.28 2014-09-30 07:05:20.000 273 33475.85 544.74 2296.82 31.28 2014-09-30 07:05:21.000 273 33475.86 544.77 2296.95 31.28 2014-09-30 07:05:22.000 273 33475.84 544.78 2296.89 31.28 2014-09-30 07:05:23.000 273 33475.78 544.76 2296.80 31.28 2014-09-30 07:05:24.000 273 33475.82 544.79 2296.93 31.28 2014-09-30 07:05:25.000 273 33475.85 544.80 2296.89 31.28 2014-09-30 07:05:26.000 273 33475.78 544.77 2296.92 31.28 2014-09-30 07:05:27.000 273 33475.85 544.82 2296.91 31.28 2014-09-30 07:05:28.000 273 33475.74 544.76 2296.89 31.28 2014-09-30 07:05:29.000 273 33475.76 544.76 2296.88 31.28 2014-09-30 07:05:30.000 273 33475.74 544.81 2296.95 31.28 2014-09-30 07:05:31.000 273 33475.70 544.79 2296.92 31.28 2014-09-30 07:05:32.000 273 33475.81 544.77 2296.94 31.28 2014-09-30 07:05:33.000 273 33475.79 544.74 2296.88 31.28 2014-09-30 07:05:34.000 273 33475.87 544.74 2296.97 31.28 2014-09-30 07:05:35.000 273 33475.85 544.72 2296.98 31.28 2014-09-30 07:05:36.000 273 33475.78 544.71 2296.96 31.28 2014-09-30 07:05:37.000 273 33475.75 544.70 2296.94 31.28 2014-09-30 07:05:38.000 273 33475.76 544.76 2296.88 31.28 2014-09-30 07:05:39.000 273 33475.74 544.72 2296.99 31.28 2014-09-30 07:05:40.000 273 33475.74 544.76 2296.95 31.28 2014-09-30 07:05:41.000 273 33475.68 544.76 2296.91 31.28 2014-09-30 07:05:42.000 273 33475.79 544.68 2297.07 31.28 2014-09-30 07:05:43.000 273 33475.75 544.72 2297.04 31.28 2014-09-30 07:05:44.000 273 33475.75 544.69 2296.95 31.28 2014-09-30 07:05:45.000 273 33475.79 544.72 2296.92 31.28 2014-09-30 07:05:46.000 273 33475.81 544.71 2296.95 31.28 2014-09-30 07:05:47.000 273 33475.83 544.71 2296.94 31.28 2014-09-30 07:05:48.000 273 33475.81 544.71 2296.95 31.28 2014-09-30 07:05:49.000 273 33475.77 544.71 2296.99 31.28 2014-09-30 07:05:50.000 273 33475.81 544.67 2296.96 31.28 2014-09-30 07:05:51.000 273 33475.72 544.69 2296.89 31.28 2014-09-30 07:05:52.000 273 33475.78 544.70 2296.91 31.28 2014-09-30 07:05:53.000 273 33475.67 544.67 2296.89 31.28 2014-09-30 07:05:54.000 273 33475.78 544.69 2296.94 31.28 2014-09-30 07:05:54.000 273 33475.74 544.71 2296.95 31.28 2014-09-30 07:05:56.000 273 33475.76 544.69 2297.02 31.28 2014-09-30 07:05:57.000 273 33475.69 544.70 2297.00 31.28 2014-09-30 07:05:58.000 273 33475.75 544.69 2296.98 31.28 2014-09-30 07:05:59.000 273 33475.70 544.68 2296.94 31.28 2014-09-30 07:06:00.000 273 33475.73 544.72 2296.94 31.28 2014-09-30 07:06:01.000 273 33475.70 544.72 2296.94 31.28 2014-09-30 07:06:02.000 273 33475.71 544.68 2296.86 31.28 2014-09-30 07:06:03.000 273 33475.72 544.76 2296.97 31.28 2014-09-30 07:06:04.000 273 33475.76 544.71 2297.01 31.28 2014-09-30 07:06:05.000 273 33475.73 544.72 2296.98 31.28 2014-09-30 07:06:06.000 273 33475.71 544.73 2296.92 31.28 2014-09-30 07:06:07.000 273 33475.71 544.76 2296.94 31.28 2014-09-30 07:06:07.000 273 33475.68 544.74 2296.96 31.28 2014-09-30 07:06:09.000 273 33475.71 544.75 2296.94 31.28 2014-09-30 07:06:10.000 273 33475.68 544.80 2297.07 31.28 2014-09-30 07:06:11.000 273 33475.66 544.81 2297.09 31.28 2014-09-30 07:06:12.000 273 33475.72 544.81 2296.99 31.28 2014-09-30 07:06:13.000 273 33475.66 544.82 2297.07 31.28 2014-09-30 07:06:14.000 273 33475.66 544.78 2297.00 31.28 2014-09-30 07:06:15.000 273 33475.73 544.77 2297.03 31.28 2014-09-30 07:06:16.000 273 33475.81 544.79 2297.03 31.28 2014-09-30 07:06:17.000 273 33475.71 544.81 2297.06 31.28 2014-09-30 07:06:18.000 273 33475.76 544.80 2297.03 31.28 2014-09-30 07:06:19.000 273 33475.80 544.85 2297.03 31.28 2014-09-30 07:06:20.000 273 33475.70 544.85 2297.06 31.28 2014-09-30 07:06:21.000 273 33475.82 544.83 2296.95 31.28 2014-09-30 07:06:22.000 273 33475.81 544.82 2297.04 31.28 2014-09-30 07:06:23.000 273 33475.73 544.83 2297.09 31.28 2014-09-30 07:06:24.000 273 33475.72 544.80 2297.01 31.28 2014-09-30 07:06:25.000 273 33475.80 544.80 2296.99 31.28 2014-09-30 07:06:26.000 273 33475.70 544.79 2297.06 31.28 2014-09-30 07:06:27.000 273 33475.66 544.79 2297.06 31.28 2014-09-30 07:06:28.000 273 33475.82 544.80 2297.02 31.28 2014-09-30 07:06:29.000 273 33475.75 544.80 2297.02 31.28 2014-09-30 07:06:30.000 273 33475.79 544.78 2297.00 31.28 2014-09-30 07:06:31.000 273 33475.75 544.82 2297.03 31.28 2014-09-30 07:06:32.000 273 33475.74 544.79 2297.04 31.28 2014-09-30 07:06:33.000 273 33475.78 544.78 2296.99 31.28 2014-09-30 07:06:34.000 273 33475.82 544.79 2297.01 31.28 2014-09-30 07:06:35.000 273 33475.78 544.79 2297.03 31.28 2014-09-30 07:06:36.000 273 33475.75 544.76 2297.03 31.28 2014-09-30 07:06:37.000 273 33475.81 544.76 2297.09 31.28 2014-09-30 07:06:38.000 273 33475.93 544.73 2297.08 31.28 2014-09-30 07:06:39.000 273 33475.78 544.78 2297.05 31.28 2014-09-30 07:06:40.000 273 33475.84 544.76 2297.07 31.28 2014-09-30 07:06:41.000 273 33475.88 544.82 2297.05 31.28 2014-09-30 07:06:42.000 273 33475.93 544.80 2296.98 31.28 2014-09-30 07:06:43.000 273 33475.88 544.74 2296.95 31.28 2014-09-30 07:06:44.000 273 33475.87 544.81 2297.02 31.28 2014-09-30 07:06:45.000 273 33475.90 544.82 2297.05 31.28 2014-09-30 07:06:46.000 273 33475.95 544.78 2297.01 31.28 2014-09-30 07:06:47.000 273 33475.91 544.77 2297.03 31.28 2014-09-30 07:06:48.000 273 33475.91 544.82 2297.02 31.28 2014-09-30 07:06:48.000 273 33475.97 544.83 2297.10 31.28 2014-09-30 07:06:50.000 273 33475.99 544.84 2297.04 31.28 2014-09-30 07:06:51.000 273 33475.97 544.88 2297.03 31.28 2014-09-30 07:06:52.000 273 33475.98 544.84 2296.98 31.28 2014-09-30 07:06:53.000 273 33476.03 544.81 2296.96 31.28 2014-09-30 07:06:54.000 273 33475.96 544.88 2296.98 31.28 2014-09-30 07:06:55.000 273 33475.93 544.87 2297.06 31.28 2014-09-30 07:06:56.000 273 33476.02 544.87 2296.98 31.28 2014-09-30 07:06:57.000 273 33475.91 544.90 2297.09 31.28 2014-09-30 07:06:58.000 273 33476.01 544.88 2297.04 31.28 2014-09-30 07:06:59.000 273 33475.93 544.87 2296.99 31.28 2014-09-30 07:07:00.000 273 33476.00 544.92 2297.04 31.28 2014-09-30 07:07:01.000 273 33475.97 544.92 2297.09 31.28 2014-09-30 07:07:01.000 273 33475.96 544.84 2297.07 31.28 2014-09-30 07:07:03.000 273 33475.92 544.86 2297.06 31.28 2014-09-30 07:07:04.000 273 33475.89 544.91 2297.03 31.28 2014-09-30 07:07:05.000 273 33475.90 544.89 2297.02 31.28 2014-09-30 07:07:06.000 273 33475.96 544.90 2297.01 31.28 2014-09-30 07:07:07.000 273 33475.91 544.94 2296.98 31.28 2014-09-30 07:07:08.000 273 33476.03 544.91 2297.04 31.28 2014-09-30 07:07:09.000 273 33475.95 544.89 2297.00 31.28 2014-09-30 07:07:10.000 273 33475.94 544.97 2297.04 31.28 2014-09-30 07:07:11.000 273 33475.93 544.95 2297.01 31.28 2014-09-30 07:07:12.000 273 33476.00 544.92 2296.97 31.28 2014-09-30 07:07:13.000 273 33475.93 544.96 2297.09 31.28 2014-09-30 07:07:14.000 273 33475.94 544.94 2297.01 31.28 2014-09-30 07:07:15.000 273 33476.04 544.97 2297.06 31.28 2014-09-30 07:07:16.000 273 33476.00 545.00 2297.09 31.28 2014-09-30 07:07:17.000 273 33475.99 544.99 2297.09 31.28 2014-09-30 07:07:18.000 273 33476.09 545.03 2297.06 31.28 2014-09-30 07:07:19.000 273 33476.05 545.00 2296.97 31.28 2014-09-30 07:07:20.000 273 33476.12 545.08 2297.05 31.28 2014-09-30 07:07:21.000 273 33476.03 545.04 2297.07 31.28 2014-09-30 07:07:22.000 273 33476.03 545.04 2297.06 31.28 2014-09-30 07:07:23.000 273 33476.01 545.04 2297.04 31.28 2014-09-30 07:07:24.000 273 33476.17 545.06 2297.01 31.28 2014-09-30 07:07:25.000 273 33476.12 545.08 2297.00 31.28 2014-09-30 07:07:26.000 273 33476.08 545.05 2297.06 31.28 2014-09-30 07:07:27.000 273 33476.08 545.12 2297.03 31.28 2014-09-30 07:07:28.000 273 33476.12 545.11 2297.03 31.28 2014-09-30 07:07:29.000 273 33476.11 545.17 2297.03 31.28 2014-09-30 07:07:30.000 273 33476.10 545.12 2297.06 31.28 2014-09-30 07:07:31.000 273 33476.06 545.11 2297.08 31.28 2014-09-30 07:07:32.000 273 33476.03 545.13 2296.97 31.28 2014-09-30 07:07:33.000 273 33476.06 545.15 2296.98 31.28 2014-09-30 07:07:34.000 273 33476.01 545.11 2297.06 31.28 2014-09-30 07:07:35.000 273 33476.09 545.11 2297.05 31.28 2014-09-30 07:07:36.000 273 33476.01 545.13 2297.07 31.28 2014-09-30 07:07:37.000 273 33476.15 545.15 2297.04 31.28 2014-09-30 07:07:38.000 273 33476.10 545.17 2297.09 31.28 2014-09-30 07:07:39.000 273 33476.15 545.20 2297.11 31.28 2014-09-30 07:07:40.000 273 33476.06 545.16 2297.08 31.28 2014-09-30 07:07:41.000 273 33476.12 545.15 2297.10 31.28 2014-09-30 07:07:42.000 273 33476.10 545.16 2297.09 31.28 2014-09-30 07:07:42.000 273 33476.13 545.16 2297.02 31.28 2014-09-30 07:07:44.000 273 33476.17 545.18 2297.02 31.28 2014-09-30 07:07:45.000 273 33476.24 545.16 2297.09 31.28 2014-09-30 07:07:46.000 273 33476.09 545.17 2297.11 31.28 2014-09-30 07:07:47.000 273 33476.22 545.18 2297.18 31.28 2014-09-30 07:07:48.000 273 33476.21 545.20 2297.11 31.28 2014-09-30 07:07:49.000 273 33476.12 545.17 2297.04 31.28 2014-09-30 07:07:50.000 273 33476.14 545.19 2297.13 31.28 2014-09-30 07:07:51.000 273 33476.06 545.21 2297.08 31.28 2014-09-30 07:07:52.000 273 33476.10 545.18 2297.07 31.28 2014-09-30 07:07:53.000 273 33476.11 545.18 2297.09 31.28 2014-09-30 07:07:54.000 273 33476.24 545.21 2297.19 31.28 2014-09-30 07:07:55.000 273 33476.16 545.19 2297.04 31.28 2014-09-30 07:07:55.000 273 33476.21 545.23 2297.07 31.28 2014-09-30 07:07:57.000 273 33476.15 545.21 2297.10 31.28 2014-09-30 07:07:58.000 273 33476.18 545.20 2297.10 31.28 2014-09-30 07:07:59.000 273 33476.21 545.20 2297.07 31.28 2014-09-30 07:08:00.000 273 33476.23 545.22 2297.14 31.28 2014-09-30 07:08:01.000 273 33476.22 545.22 2297.15 31.28 2014-09-30 07:08:02.000 273 33476.20 545.25 2297.11 31.28 2014-09-30 07:08:03.000 273 33476.21 545.25 2297.09 31.28 2014-09-30 07:08:04.000 273 33476.23 545.22 2297.10 31.28 2014-09-30 07:08:05.000 273 33476.25 545.26 2297.12 31.28 2014-09-30 07:08:06.000 273 33476.12 545.29 2297.16 31.28 2014-09-30 07:08:07.000 273 33476.20 545.33 2297.14 31.28 2014-09-30 07:08:08.000 273 33476.20 545.36 2297.16 31.28 2014-09-30 07:08:09.000 273 33476.10 545.33 2297.14 31.28 2014-09-30 07:08:10.000 273 33476.27 545.32 2297.13 31.28 2014-09-30 07:08:11.000 273 33476.15 545.32 2297.13 31.28 2014-09-30 07:08:12.000 273 33476.16 545.38 2297.22 31.28 2014-09-30 07:08:13.000 273 33476.17 545.34 2297.20 31.28 2014-09-30 07:08:14.000 273 33476.07 545.37 2297.16 31.28 2014-09-30 07:08:15.000 273 33476.22 545.39 2297.15 31.28 2014-09-30 07:08:16.000 273 33476.32 545.41 2297.17 31.28 2014-09-30 07:08:17.000 273 33476.22 545.44 2297.10 31.28 2014-09-30 07:08:18.000 273 33476.29 545.42 2297.28 31.28 2014-09-30 07:08:19.000 273 33476.28 545.44 2297.15 31.28 2014-09-30 07:08:20.000 273 33476.22 545.44 2297.09 31.28 2014-09-30 07:08:21.000 273 33476.24 545.45 2297.21 31.28 2014-09-30 07:08:22.000 273 33476.24 545.48 2297.25 31.28 2014-09-30 07:08:23.000 273 33476.26 545.48 2297.22 31.28 2014-09-30 07:08:24.000 273 33476.22 545.48 2297.25 31.28 2014-09-30 07:08:25.000 273 33476.22 545.52 2297.29 31.28 2014-09-30 07:08:26.000 273 33476.21 545.55 2297.26 31.28 2014-09-30 07:08:27.000 273 33476.29 545.55 2297.25 31.28 2014-09-30 07:08:28.000 273 33476.28 545.52 2297.18 31.28 2014-09-30 07:08:29.000 273 33476.14 545.54 2297.20 31.28 2014-09-30 07:08:30.000 273 33476.22 545.58 2297.31 31.28 2014-09-30 07:08:31.000 273 33476.30 545.57 2297.27 31.28 2014-09-30 07:08:32.000 273 33476.15 545.60 2297.29 31.28 2014-09-30 07:08:33.000 273 33476.37 545.61 2297.22 31.28 2014-09-30 07:08:34.000 273 33476.35 545.59 2297.27 31.28 2014-09-30 07:08:35.000 273 33476.21 545.59 2297.30 31.28 2014-09-30 07:08:36.000 273 33476.22 545.58 2297.31 31.28 2014-09-30 07:08:36.000 273 33476.35 545.60 2297.34 31.28 2014-09-30 07:08:38.000 273 33476.41 545.63 2297.31 31.28 2014-09-30 07:08:39.000 273 33476.41 545.61 2297.31 31.28 2014-09-30 07:08:40.000 273 33476.32 545.59 2297.20 31.28 2014-09-30 07:08:41.000 273 33476.22 545.61 2297.23 31.28 2014-09-30 07:08:42.000 273 33476.40 545.61 2297.31 31.28 2014-09-30 07:08:43.000 273 33476.38 545.63 2297.22 31.28 2014-09-30 07:08:44.000 273 33476.47 545.63 2297.23 31.28 2014-09-30 07:08:45.000 273 33476.37 545.64 2297.19 31.28 2014-09-30 07:08:46.000 273 33476.46 545.61 2297.23 31.28 2014-09-30 07:08:47.000 273 33476.36 545.66 2297.24 31.28 2014-09-30 07:08:48.000 273 33476.38 545.72 2297.25 31.28 2014-09-30 07:08:49.000 273 33476.35 545.70 2297.23 31.28 2014-09-30 07:08:49.000 273 33476.44 545.69 2297.20 31.28 2014-09-30 07:08:51.000 273 33476.34 545.72 2297.28 31.28 2014-09-30 07:08:52.000 273 33476.50 545.72 2297.33 31.28 2014-09-30 07:08:53.000 273 33476.42 545.71 2297.27 31.28 2014-09-30 07:08:54.000 273 33476.47 545.68 2297.26 31.28 2014-09-30 07:08:55.000 273 33476.38 545.76 2297.13 31.28 2014-09-30 07:08:56.000 273 33476.49 545.76 2297.32 31.28 2014-09-30 07:08:57.000 273 33476.40 545.74 2297.31 31.28 2014-09-30 07:08:58.000 273 33476.45 545.72 2297.22 31.28 2014-09-30 07:08:59.000 273 33476.50 545.71 2297.34 31.28 2014-09-30 07:09:00.000 273 33476.50 545.78 2297.22 31.28 2014-09-30 07:09:01.000 273 33476.51 545.77 2297.29 31.28 2014-09-30 07:09:02.000 273 33476.53 545.84 2297.28 31.28 2014-09-30 07:09:03.000 273 33476.47 545.81 2297.31 31.28 2014-09-30 07:09:04.000 273 33476.54 545.81 2297.22 31.28 2014-09-30 07:09:05.000 273 33476.44 545.84 2297.17 31.28 2014-09-30 07:09:06.000 273 33476.65 545.88 2297.26 31.28 2014-09-30 07:09:07.000 273 33476.55 545.85 2297.29 31.28 2014-09-30 07:09:08.000 273 33476.56 545.81 2297.23 31.28 2014-09-30 07:09:09.000 273 33476.53 545.86 2297.22 31.28 2014-09-30 07:09:10.000 273 33476.53 545.88 2297.28 31.28 2014-09-30 07:09:11.000 273 33476.59 545.89 2297.23 31.28 2014-09-30 07:09:12.000 273 33476.61 545.90 2297.34 31.28 2014-09-30 07:09:13.000 273 33476.57 545.91 2297.27 31.28 2014-09-30 07:09:14.000 273 33476.63 545.90 2297.23 31.28 2014-09-30 07:09:15.000 273 33476.57 545.94 2297.34 31.28 2014-09-30 07:09:16.000 273 33476.65 545.91 2297.30 31.28 2014-09-30 07:09:17.000 273 33476.66 545.93 2297.23 31.28 2014-09-30 07:09:18.000 273 33476.61 545.95 2297.37 31.28 2014-09-30 07:09:19.000 273 33476.56 545.97 2297.32 31.28 2014-09-30 07:09:20.000 273 33476.54 545.96 2297.34 31.28 2014-09-30 07:09:21.000 273 33476.66 546.00 2297.32 31.28 2014-09-30 07:09:22.000 273 33476.71 545.97 2297.32 31.28 2014-09-30 07:09:23.000 273 33476.69 545.98 2297.34 31.28 2014-09-30 07:09:24.000 273 33476.68 546.01 2297.34 31.28 2014-09-30 07:09:25.000 273 33476.73 546.05 2297.35 31.28 2014-09-30 07:09:26.000 273 33476.69 546.03 2297.32 31.28 2014-09-30 07:09:27.000 273 33476.67 546.04 2297.34 31.28 2014-09-30 07:09:28.000 273 33476.72 545.98 2297.38 31.28 2014-09-30 07:09:29.000 273 33476.70 545.99 2297.34 31.28 2014-09-30 07:09:30.000 273 33476.75 546.03 2297.32 31.28 2014-09-30 07:09:30.000 273 33476.71 545.99 2297.29 31.28 2014-09-30 07:09:32.000 273 33476.63 546.01 2297.32 31.28 2014-09-30 07:09:33.000 273 33476.77 546.04 2297.26 31.28 2014-09-30 07:09:34.000 273 33476.79 546.02 2297.31 31.28 2014-09-30 07:09:35.000 273 33476.72 546.05 2297.36 31.28 2014-09-30 07:09:36.000 273 33476.74 546.05 2297.31 31.28 2014-09-30 07:09:37.000 273 33476.73 546.09 2297.29 31.28 2014-09-30 07:09:38.000 273 33476.75 546.11 2297.33 31.28 2014-09-30 07:09:39.000 273 33476.89 546.09 2297.37 31.28 2014-09-30 07:09:40.000 273 33476.69 546.06 2297.34 31.28 2014-09-30 07:09:41.000 273 33476.74 546.10 2297.31 31.28 2014-09-30 07:09:42.000 273 33476.80 546.07 2297.28 31.28 2014-09-30 07:09:43.000 273 33476.77 546.09 2297.30 31.28 2014-09-30 07:09:43.000 273 33476.70 546.11 2297.31 31.28 2014-09-30 07:09:45.000 273 33476.84 546.16 2297.29 31.28 2014-09-30 07:09:46.000 273 33476.78 546.12 2297.29 31.28 2014-09-30 07:09:47.000 273 33476.72 546.14 2297.28 31.28 2014-09-30 07:09:48.000 273 33476.82 546.12 2297.29 31.28 2014-09-30 07:09:49.000 273 33476.83 546.12 2297.28 31.28 2014-09-30 07:09:50.000 273 33476.73 546.12 2297.27 31.28 2014-09-30 07:09:51.000 273 33476.72 546.09 2297.30 31.28 2014-09-30 07:09:52.000 273 33476.85 546.12 2297.28 31.28 2014-09-30 07:09:53.000 273 33476.89 546.15 2297.31 31.28 2014-09-30 07:09:54.000 273 33476.87 546.10 2297.26 31.28 2014-09-30 07:09:55.000 273 33476.80 546.16 2297.30 31.28 2014-09-30 07:09:56.000 273 33476.88 546.15 2297.31 31.28 2014-09-30 07:09:57.000 273 33476.79 546.12 2297.25 31.28 2014-09-30 07:09:58.000 273 33476.93 546.08 2297.34 31.28 2014-09-30 07:09:59.000 273 33476.88 546.06 2297.27 31.28 2014-09-30 07:10:00.000 273 33476.83 546.09 2297.28 31.28 2014-09-30 07:10:01.000 273 33476.83 546.03 2297.23 31.28 2014-09-30 07:10:02.000 273 33476.93 546.06 2297.35 31.28 2014-09-30 07:10:03.000 273 33476.87 546.11 2297.32 31.28 2014-09-30 07:10:04.000 273 33476.88 546.07 2297.31 31.28 2014-09-30 07:10:05.000 273 33476.89 546.04 2297.26 31.28 2014-09-30 07:10:06.000 273 33477.01 546.06 2297.33 31.28 2014-09-30 07:10:07.000 273 33477.03 546.06 2297.30 31.28 2014-09-30 07:10:08.000 273 33477.06 546.05 2297.32 31.28 2014-09-30 07:10:09.000 273 33476.95 546.02 2297.38 31.28 2014-09-30 07:10:10.000 273 33477.05 546.03 2297.38 31.28 2014-09-30 07:10:11.000 273 33476.97 546.02 2297.35 31.28 2014-09-30 07:10:12.000 273 33477.11 546.00 2297.28 31.28 2014-09-30 07:10:13.000 273 33477.10 545.98 2297.29 31.28 2014-09-30 07:10:14.000 273 33477.07 545.98 2297.26 31.28 2014-09-30 07:10:15.000 273 33477.07 545.98 2297.32 31.28 2014-09-30 07:10:16.000 273 33477.12 546.00 2297.26 31.28 2014-09-30 07:10:17.000 273 33477.16 545.95 2297.25 31.28 2014-09-30 07:10:18.000 273 33477.14 545.98 2297.28 31.28 2014-09-30 07:10:19.000 273 33477.14 545.99 2297.27 31.28 2014-09-30 07:10:20.000 273 33477.19 545.98 2297.27 31.28 2014-09-30 07:10:21.000 273 33477.22 545.98 2297.19 31.28 2014-09-30 07:10:22.000 273 33477.11 545.93 2297.26 31.28 2014-09-30 07:10:23.000 273 33477.21 545.94 2297.26 31.28 2014-09-30 07:10:24.000 273 33477.27 545.98 2297.23 31.28 2014-09-30 07:10:24.000 273 33477.28 545.96 2297.27 31.28 2014-09-30 07:10:26.000 273 33477.29 545.97 2297.17 31.28 2014-09-30 07:10:27.000 273 33477.33 545.97 2297.21 31.28 2014-09-30 07:10:28.000 273 33477.36 545.89 2297.20 31.28 2014-09-30 07:10:29.000 273 33477.33 545.92 2297.22 31.28 2014-09-30 07:10:30.000 273 33477.31 545.95 2297.18 31.28 2014-09-30 07:10:31.000 273 33477.26 545.99 2297.19 31.28 2014-09-30 07:10:32.000 273 33477.22 545.89 2297.12 31.28 2014-09-30 07:10:33.000 273 33477.35 545.91 2297.06 31.28 2014-09-30 07:10:34.000 273 33477.40 545.89 2297.11 31.28 2014-09-30 07:10:35.000 273 33477.35 545.90 2297.11 31.28 2014-09-30 07:10:36.000 273 33477.37 545.92 2297.13 31.28 2014-09-30 07:10:37.000 273 33477.35 545.89 2297.20 31.28 2014-09-30 07:10:37.000 273 33477.32 545.88 2297.13 31.28 2014-09-30 07:10:39.000 273 33477.40 545.89 2297.14 31.28 2014-09-30 07:10:40.000 273 33477.46 545.88 2297.18 31.28 2014-09-30 07:10:41.000 273 33477.37 545.85 2297.18 31.28 2014-09-30 07:10:42.000 273 33477.39 545.89 2297.11 31.28 2014-09-30 07:10:43.000 273 33477.35 545.85 2297.12 31.28 2014-09-30 07:10:44.000 273 33477.40 545.85 2297.16 31.28 2014-09-30 07:10:45.000 273 33477.42 545.81 2297.06 31.28 2014-09-30 07:10:46.000 273 33477.43 545.83 2297.06 31.28 2014-09-30 07:10:47.000 273 33477.39 545.81 2297.12 31.28 2014-09-30 07:10:48.000 273 33477.48 545.85 2297.14 31.28 2014-09-30 07:10:49.000 273 33477.42 545.79 2297.11 31.28 2014-09-30 07:10:50.000 273 33477.51 545.79 2297.10 31.28 2014-09-30 07:10:51.000 273 33477.44 545.83 2297.08 31.28 2014-09-30 07:10:52.000 273 33477.40 545.75 2297.20 31.28 2014-09-30 07:10:53.000 273 33477.40 545.80 2297.12 31.28 2014-09-30 07:10:54.000 273 33477.50 545.78 2297.17 31.28 2014-09-30 07:10:55.000 273 33477.46 545.76 2297.11 31.28 2014-09-30 07:10:56.000 273 33477.44 545.74 2297.14 31.28 2014-09-30 07:10:57.000 273 33477.47 545.77 2297.13 31.28 2014-09-30 07:10:58.000 273 33477.53 545.79 2297.11 31.28 2014-09-30 07:10:59.000 273 33477.52 545.79 2297.06 31.28 2014-09-30 07:11:00.000 273 33477.49 545.77 2297.12 31.28 2014-09-30 07:11:01.000 273 33477.49 545.78 2297.14 31.28 2014-09-30 07:11:02.000 273 33477.45 545.77 2297.10 31.28 2014-09-30 07:11:03.000 273 33477.46 545.75 2297.10 31.28 2014-09-30 07:11:04.000 273 33477.45 545.76 2297.14 31.28 2014-09-30 07:11:05.000 273 33477.47 545.79 2297.06 31.28 2014-09-30 07:11:06.000 273 33477.44 545.76 2297.09 31.28 2014-09-30 07:11:07.000 273 33477.50 545.76 2297.10 31.28 2014-09-30 07:11:08.000 273 33477.55 545.80 2297.04 31.28 2014-09-30 07:11:09.000 273 33477.47 545.80 2297.03 31.28 2014-09-30 07:11:10.000 273 33477.39 545.87 2297.06 31.28 2014-09-30 07:11:11.000 273 33477.47 545.84 2297.09 31.28 2014-09-30 07:11:12.000 273 33477.32 545.86 2297.07 31.28 2014-09-30 07:11:13.000 273 33477.47 545.82 2297.07 31.28 2014-09-30 07:11:14.000 273 33477.42 545.86 2297.03 31.28 2014-09-30 07:11:15.000 273 33477.44 545.84 2297.03 31.28 2014-09-30 07:11:16.000 273 33477.34 545.89 2297.10 31.28 2014-09-30 07:11:17.000 273 33477.37 545.88 2297.03 31.28 2014-09-30 07:11:18.000 273 33477.41 545.85 2297.09 31.28 2014-09-30 07:11:18.000 273 33477.42 545.87 2297.13 31.28 2014-09-30 07:11:20.000 273 33477.37 545.87 2297.07 31.28 2014-09-30 07:11:21.000 273 33477.46 545.84 2297.06 31.28 2014-09-30 07:11:22.000 273 33477.34 545.90 2297.14 31.28 2014-09-30 07:11:23.000 273 33477.34 545.88 2297.14 31.28 2014-09-30 07:11:24.000 273 33477.22 545.89 2297.11 31.28 2014-09-30 07:11:25.000 273 33477.25 545.86 2297.18 31.28 2014-09-30 07:11:26.000 273 33477.28 545.89 2297.07 31.28 2014-09-30 07:11:27.000 273 33477.30 545.89 2297.16 31.28 2014-09-30 07:11:28.000 273 33477.27 545.92 2297.23 31.28 2014-09-30 07:11:29.000 273 33477.30 545.90 2297.22 31.28 2014-09-30 07:11:30.000 273 33477.30 545.90 2297.10 31.28 2014-09-30 07:11:31.000 273 33477.39 545.95 2297.14 31.28 2014-09-30 07:11:31.000 273 33477.23 545.95 2297.11 31.28 2014-09-30 07:11:33.000 273 33477.28 545.96 2297.20 31.28 2014-09-30 07:11:34.000 273 33477.24 545.98 2297.18 31.28 2014-09-30 07:11:35.000 273 33477.23 545.96 2297.18 31.28 2014-09-30 07:11:36.000 273 33477.25 545.95 2297.18 31.28 2014-09-30 07:11:37.000 273 33477.27 545.99 2297.23 31.28 2014-09-30 07:11:38.000 273 33477.22 545.99 2297.22 31.28 2014-09-30 07:11:39.000 273 33477.30 546.04 2297.19 31.28 2014-09-30 07:11:40.000 273 33477.22 546.04 2297.22 31.28 2014-09-30 07:11:41.000 273 33477.22 546.03 2297.22 31.28 2014-09-30 07:11:42.000 273 33477.20 546.02 2297.20 31.28 2014-09-30 07:11:43.000 273 33477.24 546.06 2297.19 31.28 2014-09-30 07:11:44.000 273 33477.26 546.09 2297.19 31.28 2014-09-30 07:11:45.000 273 33477.21 546.10 2297.22 31.28 2014-09-30 07:11:46.000 273 33477.27 546.07 2297.25 31.28 2014-09-30 07:11:47.000 273 33477.20 546.05 2297.10 31.28 2014-09-30 07:11:48.000 273 33477.25 546.05 2297.11 31.28 2014-09-30 07:11:49.000 273 33477.32 546.09 2297.22 31.28 2014-09-30 07:11:50.000 273 33477.31 546.10 2297.16 31.28 2014-09-30 07:11:51.000 273 33477.24 546.07 2297.24 31.28 2014-09-30 07:11:52.000 273 33477.16 546.11 2297.28 31.28 2014-09-30 07:11:53.000 273 33477.34 546.10 2297.27 31.28 2014-09-30 07:11:54.000 273 33477.20 546.09 2297.23 31.28 2014-09-30 07:11:55.000 273 33477.15 546.09 2297.40 31.28 2014-09-30 07:11:56.000 273 33477.20 546.09 2297.26 31.28 2014-09-30 07:11:57.000 273 33477.18 546.10 2297.36 31.28 2014-09-30 07:11:58.000 273 33477.28 546.10 2297.31 31.28 2014-09-30 07:11:59.000 273 33477.24 546.09 2297.31 31.28 2014-09-30 07:12:00.000 273 33477.16 546.06 2297.30 31.28 2014-09-30 07:12:01.000 273 33477.10 546.13 2297.29 31.28 2014-09-30 07:12:02.000 273 33477.09 546.15 2297.33 31.28 2014-09-30 07:12:03.000 273 33477.17 546.16 2297.18 31.28 2014-09-30 07:12:04.000 273 33477.15 546.12 2297.32 31.28 2014-09-30 07:12:05.000 273 33477.25 546.12 2297.22 31.28 2014-09-30 07:12:06.000 273 33477.18 546.12 2297.22 31.28 2014-09-30 07:12:07.000 273 33477.17 546.15 2297.35 31.28 2014-09-30 07:12:08.000 273 33477.18 546.19 2297.32 31.28 2014-09-30 07:12:09.000 273 33477.15 546.15 2297.25 31.28 2014-09-30 07:12:10.000 273 33477.08 546.13 2297.35 31.28 2014-09-30 07:12:11.000 273 33477.25 546.15 2297.32 31.28 2014-09-30 07:12:12.000 273 33477.18 546.15 2297.26 31.28 2014-09-30 07:12:12.000 273 33477.21 546.21 2297.32 31.28 2014-09-30 07:12:14.000 273 33477.18 546.15 2297.35 31.28 2014-09-30 07:12:15.000 273 33477.09 546.19 2297.30 31.28 2014-09-30 07:12:16.000 273 33477.24 546.15 2297.36 31.28 2014-09-30 07:12:17.000 273 33477.19 546.13 2297.36 31.28 2014-09-30 07:12:18.000 273 33477.21 546.12 2297.35 31.28 2014-09-30 07:12:19.000 273 33477.12 546.16 2297.29 31.28 2014-09-30 07:12:20.000 273 33477.19 546.13 2297.41 31.28 2014-09-30 07:12:21.000 273 33477.12 546.21 2297.44 31.28 2014-09-30 07:12:22.000 273 33477.14 546.19 2297.43 31.28 2014-09-30 07:12:23.000 273 33477.19 546.18 2297.36 31.28 2014-09-30 07:12:24.000 273 33477.24 546.22 2297.35 31.28 2014-09-30 07:12:25.000 273 33477.22 546.23 2297.32 31.28 2014-09-30 07:12:25.000 273 33477.14 546.19 2297.43 31.28 2014-09-30 07:12:27.000 273 33477.11 546.20 2297.36 31.28 2014-09-30 07:12:28.000 273 33477.03 546.15 2297.47 31.28 2014-09-30 07:12:29.000 273 33477.15 546.20 2297.32 31.28 2014-09-30 07:12:30.000 273 33477.11 546.20 2297.33 31.28 2014-09-30 07:12:31.000 273 33477.19 546.21 2297.43 31.28 2014-09-30 07:12:32.000 273 33477.19 546.17 2297.38 31.28 2014-09-30 07:12:33.000 273 33477.06 546.21 2297.46 31.28 2014-09-30 07:12:34.000 273 33477.22 546.21 2297.42 31.28 2014-09-30 07:12:35.000 273 33477.16 546.20 2297.43 31.28 2014-09-30 07:12:36.000 273 33477.11 546.20 2297.50 31.28 2014-09-30 07:12:37.000 273 33477.21 546.23 2297.49 31.28 2014-09-30 07:12:38.000 273 33477.14 546.23 2297.39 31.28 2014-09-30 07:12:39.000 273 33477.01 546.24 2297.43 31.28 2014-09-30 07:12:40.000 273 33477.14 546.24 2297.36 31.28 2014-09-30 07:12:41.000 273 33477.12 546.20 2297.43 31.28 2014-09-30 07:12:42.000 273 33477.13 546.24 2297.38 31.28 2014-09-30 07:12:43.000 273 33477.15 546.19 2297.41 31.28 2014-09-30 07:12:44.000 273 33477.21 546.21 2297.41 31.28 2014-09-30 07:12:45.000 273 33477.19 546.21 2297.50 31.28 2014-09-30 07:12:46.000 273 33477.13 546.25 2297.38 31.28 2014-09-30 07:12:47.000 273 33477.13 546.23 2297.43 31.28 2014-09-30 07:12:48.000 273 33477.17 546.23 2297.53 31.28 2014-09-30 07:12:49.000 273 33477.15 546.23 2297.44 31.28 2014-09-30 07:12:50.000 273 33477.18 546.24 2297.37 31.28 2014-09-30 07:12:51.000 273 33477.19 546.26 2297.47 31.28 2014-09-30 07:12:52.000 273 33477.17 546.27 2297.38 31.28 2014-09-30 07:12:53.000 273 33477.17 546.27 2297.47 31.28 2014-09-30 07:12:54.000 273 33477.21 546.23 2297.44 31.28 2014-09-30 07:12:55.000 273 33477.24 546.27 2297.47 31.28 2014-09-30 07:12:56.000 273 33477.31 546.23 2297.46 31.28 2014-09-30 07:12:57.000 273 33477.36 546.25 2297.51 31.28 2014-09-30 07:12:58.000 273 33477.33 546.26 2297.41 31.28 2014-09-30 07:12:59.000 273 33477.21 546.24 2297.45 31.28 2014-09-30 07:13:00.000 273 33477.18 546.23 2297.42 31.28 2014-09-30 07:13:01.000 273 33477.21 546.32 2297.43 31.28 2014-09-30 07:13:02.000 273 33477.31 546.28 2297.43 31.28 2014-09-30 07:13:03.000 273 33477.27 546.32 2297.43 31.28 2014-09-30 07:13:04.000 273 33477.27 546.33 2297.38 31.28 2014-09-30 07:13:05.000 273 33477.31 546.33 2297.38 31.28 2014-09-30 07:13:06.000 273 33477.34 546.33 2297.44 31.28 2014-09-30 07:13:06.000 273 33477.31 546.32 2297.39 31.28 2014-09-30 07:13:08.000 273 33477.37 546.31 2297.43 31.28 2014-09-30 07:13:09.000 273 33477.30 546.29 2297.49 31.28 2014-09-30 07:13:10.000 273 33477.39 546.34 2297.49 31.28 2014-09-30 07:13:11.000 273 33477.35 546.34 2297.53 31.28 2014-09-30 07:13:12.000 273 33477.32 546.32 2297.51 31.28 2014-09-30 07:13:13.000 273 33477.30 546.33 2297.47 31.28 2014-09-30 07:13:14.000 273 33477.36 546.32 2297.50 31.28 2014-09-30 07:13:15.000 273 33477.29 546.33 2297.41 31.28 2014-09-30 07:13:16.000 273 33477.37 546.39 2297.48 31.28 2014-09-30 07:13:17.000 273 33477.37 546.40 2297.47 31.28 2014-09-30 07:13:18.000 273 33477.36 546.39 2297.50 31.28 2014-09-30 07:13:19.000 273 33477.40 546.43 2297.47 31.28 2014-09-30 07:13:19.000 273 33477.41 546.41 2297.39 31.28 2014-09-30 07:13:21.000 273 33477.25 546.42 2297.45 31.28 2014-09-30 07:13:22.000 273 33477.46 546.41 2297.43 31.28 2014-09-30 07:13:23.000 273 33477.43 546.47 2297.48 31.28 2014-09-30 07:13:24.000 273 33477.31 546.48 2297.39 31.28 2014-09-30 07:13:25.000 273 33477.43 546.46 2297.46 31.28 2014-09-30 07:13:26.000 273 33477.48 546.45 2297.44 31.28 2014-09-30 07:13:27.000 273 33477.72 546.45 2297.41 31.28 2014-09-30 07:13:28.000 273 33477.49 546.46 2297.50 31.28 2014-09-30 07:13:29.000 273 33477.46 546.48 2297.41 31.28 2014-09-30 07:13:30.000 273 33477.55 546.45 2297.39 31.28 2014-09-30 07:13:31.000 273 33477.55 546.52 2297.42 31.28 2014-09-30 07:13:32.000 273 33477.47 546.47 2297.43 31.28 2014-09-30 07:13:33.000 273 33477.55 546.48 2297.43 31.28 2014-09-30 07:13:34.000 273 33477.59 546.50 2297.43 31.28 2014-09-30 07:13:35.000 273 33477.52 546.51 2297.34 31.28 2014-09-30 07:13:36.000 273 33477.51 546.49 2297.39 31.28 2014-09-30 07:13:37.000 273 33477.55 546.53 2297.49 31.28 2014-09-30 07:13:38.000 273 33477.60 546.55 2297.41 31.28 2014-09-30 07:13:39.000 273 33477.47 546.53 2297.42 31.28 2014-09-30 07:13:40.000 273 33477.70 546.54 2297.47 31.28 2014-09-30 07:13:41.000 273 33477.61 546.52 2297.35 31.28 2014-09-30 07:13:42.000 273 33477.74 546.53 2297.33 31.28 2014-09-30 07:13:43.000 273 33477.63 546.55 2297.39 31.28 2014-09-30 07:13:44.000 273 33477.68 546.51 2297.45 31.28 2014-09-30 07:13:45.000 273 33477.56 546.57 2297.41 31.28 2014-09-30 07:13:46.000 273 33477.71 546.53 2297.35 31.28 2014-09-30 07:13:47.000 273 33477.79 546.59 2297.38 31.28 2014-09-30 07:13:48.000 273 33477.62 546.58 2297.34 31.28 2014-09-30 07:13:49.000 273 33477.73 546.57 2297.44 31.28 2014-09-30 07:13:50.000 273 33477.76 546.60 2297.31 31.28 2014-09-30 07:13:51.000 273 33477.74 546.55 2297.39 31.28 2014-09-30 07:13:52.000 273 33477.81 546.54 2297.28 31.28 2014-09-30 07:13:53.000 273 33477.84 546.54 2297.29 31.28 2014-09-30 07:13:54.000 273 33477.85 546.49 2297.38 31.28 2014-09-30 07:13:55.000 273 33477.77 546.52 2297.36 31.28 2014-09-30 07:13:56.000 273 33477.75 546.54 2297.32 31.28 2014-09-30 07:13:57.000 273 33477.71 546.54 2297.31 31.28 2014-09-30 07:13:58.000 273 33477.80 546.53 2297.25 31.28 2014-09-30 07:13:59.000 273 33477.94 546.54 2297.28 31.28 2014-09-30 07:14:00.000 273 33477.84 546.50 2297.25 31.28 2014-09-30 07:14:00.000 273 33477.82 546.56 2297.36 31.28 2014-09-30 07:14:02.000 273 33477.77 546.58 2297.31 31.28 2014-09-30 07:14:03.000 273 33477.84 546.54 2297.34 31.28 2014-09-30 07:14:04.000 273 33477.83 546.57 2297.26 31.28 2014-09-30 07:14:05.000 273 33477.89 546.55 2297.23 31.28 2014-09-30 07:14:06.000 273 33477.82 546.60 2297.28 31.28 2014-09-30 07:14:07.000 273 33477.81 546.57 2297.32 31.28 2014-09-30 07:14:08.000 273 33477.84 546.53 2297.26 31.28 2014-09-30 07:14:09.000 273 33477.88 546.55 2297.26 31.28 2014-09-30 07:14:10.000 273 33477.75 546.57 2297.24 31.28 2014-09-30 07:14:11.000 273 33477.83 546.50 2297.31 31.28 2014-09-30 07:14:12.000 273 33477.93 546.50 2297.26 31.28 2014-09-30 07:14:13.000 273 33477.89 546.53 2297.35 31.28 2014-09-30 07:14:13.000 273 33477.96 546.52 2297.29 31.28 2014-09-30 07:14:15.000 273 33477.87 546.52 2297.32 31.28 2014-09-30 07:14:16.000 273 33477.83 546.54 2297.33 31.28 2014-09-30 07:14:17.000 273 33477.95 546.52 2297.26 31.28 2014-09-30 07:14:18.000 273 33477.88 546.53 2297.30 31.28 2014-09-30 07:14:19.000 273 33477.90 546.50 2297.25 31.28 2014-09-30 07:14:20.000 273 33477.99 546.56 2297.23 31.28 2014-09-30 07:14:21.000 273 33477.94 546.54 2297.22 31.28 2014-09-30 07:14:22.000 273 33477.86 546.53 2297.26 31.28 2014-09-30 07:14:23.000 273 33478.00 546.50 2297.31 31.28 2014-09-30 07:14:24.000 273 33477.94 546.52 2297.35 31.28 2014-09-30 07:14:25.000 273 33477.90 546.49 2297.22 31.28 2014-09-30 07:14:26.000 273 33477.94 546.54 2297.22 31.28 2014-09-30 07:14:27.000 273 33478.05 546.56 2297.29 31.28 2014-09-30 07:14:28.000 273 33477.89 546.49 2297.25 31.28 2014-09-30 07:14:29.000 273 33478.06 546.47 2297.28 31.28 2014-09-30 07:14:30.000 273 33477.96 546.47 2297.21 31.28 2014-09-30 07:14:31.000 273 33477.96 546.47 2297.19 31.28 2014-09-30 07:14:32.000 273 33477.97 546.50 2297.24 31.28 2014-09-30 07:14:33.000 273 33477.97 546.50 2297.22 31.28 2014-09-30 07:14:34.000 273 33477.95 546.52 2297.21 31.28 2014-09-30 07:14:35.000 273 33477.99 546.45 2297.23 31.28 2014-09-30 07:14:36.000 273 33478.00 546.47 2297.22 31.28 2014-09-30 07:14:37.000 273 33478.02 546.50 2297.26 31.28 2014-09-30 07:14:38.000 273 33478.11 546.52 2297.18 31.28 2014-09-30 07:14:39.000 273 33478.00 546.50 2297.23 31.28 2014-09-30 07:14:40.000 273 33477.92 546.51 2297.25 31.28 2014-09-30 07:14:41.000 273 33478.06 546.45 2297.23 31.28 2014-09-30 07:14:42.000 273 33478.00 546.44 2297.20 31.28 2014-09-30 07:14:43.000 273 33478.09 546.51 2297.11 31.28 2014-09-30 07:14:44.000 273 33478.00 546.52 2297.18 31.28 2014-09-30 07:14:45.000 273 33477.95 546.46 2297.18 31.28 2014-09-30 07:14:46.000 273 33478.04 546.50 2297.15 31.28 2014-09-30 07:14:47.000 273 33478.07 546.51 2297.22 31.28 2014-09-30 07:14:48.000 273 33477.97 546.48 2297.16 31.28 2014-09-30 07:14:49.000 273 33478.03 546.50 2297.22 31.28 2014-09-30 07:14:50.000 273 33478.04 546.53 2297.18 31.28 2014-09-30 07:14:51.000 273 33477.96 546.52 2297.20 31.28 2014-09-30 07:14:52.000 273 33478.02 546.54 2297.31 31.28 2014-09-30 07:14:53.000 273 33477.98 546.50 2297.23 31.28 2014-09-30 07:14:54.000 273 33477.96 546.49 2297.18 31.28 2014-09-30 07:14:54.000 273 33477.97 546.50 2297.19 31.28 2014-09-30 07:14:56.000 273 33477.99 546.55 2297.27 31.28 2014-09-30 07:14:57.000 273 33478.05 546.56 2297.17 31.28 2014-09-30 07:14:58.000 273 33477.91 546.52 2297.21 31.28 2014-09-30 07:14:59.000 273 33478.00 546.56 2297.22 31.28 2014-09-30 07:15:00.000 273 33477.98 546.55 2297.21 31.28 2014-09-30 07:15:01.000 273 33477.96 546.58 2297.22 31.28 2014-09-30 07:15:02.000 273 33477.92 546.54 2297.34 31.28 2014-09-30 07:15:03.000 273 33478.05 546.52 2297.21 31.28 2014-09-30 07:15:04.000 273 33477.93 546.54 2297.22 31.28 2014-09-30 07:15:05.000 273 33478.03 546.56 2297.23 31.28 2014-09-30 07:15:06.000 273 33478.04 546.53 2297.22 31.28 2014-09-30 07:15:07.000 273 33478.00 546.55 2297.31 31.28 2014-09-30 07:15:07.000 273 33478.07 546.56 2297.23 31.28 2014-09-30 07:15:09.000 273 33478.01 546.54 2297.25 31.28 2014-09-30 07:15:10.000 273 33478.05 546.54 2297.32 31.28 2014-09-30 07:15:11.000 273 33477.99 546.56 2297.29 31.28 2014-09-30 07:15:12.000 273 33478.03 546.50 2297.27 31.28 2014-09-30 07:15:13.000 273 33477.96 546.54 2297.23 31.28 2014-09-30 07:15:14.000 273 33477.96 546.50 2297.29 31.28 2014-09-30 07:15:15.000 273 33478.02 546.53 2297.26 31.28 2014-09-30 07:15:16.000 273 33477.98 546.50 2297.23 31.28 2014-09-30 07:15:17.000 273 33477.96 546.48 2297.26 31.28 2014-09-30 07:15:18.000 273 33477.96 546.49 2297.23 31.28 2014-09-30 07:15:19.000 273 33477.96 546.49 2297.26 31.28 2014-09-30 07:15:20.000 273 33477.96 546.50 2297.24 31.28 2014-09-30 07:15:21.000 273 33477.98 546.48 2297.26 31.28 2014-09-30 07:15:22.000 273 33478.06 546.52 2297.22 31.28 2014-09-30 07:15:23.000 273 33477.99 546.47 2297.19 31.28 2014-09-30 07:15:24.000 273 33477.95 546.47 2297.21 31.28 2014-09-30 07:15:25.000 273 33477.98 546.50 2297.30 31.28 2014-09-30 07:15:26.000 273 33478.07 546.46 2297.20 31.28 2014-09-30 07:15:27.000 273 33478.00 546.52 2297.29 31.28 2014-09-30 07:15:28.000 273 33477.96 546.49 2297.24 31.28 2014-09-30 07:15:29.000 273 33478.05 546.48 2297.22 31.28 2014-09-30 07:15:30.000 273 33478.06 546.48 2297.22 31.28 2014-09-30 07:15:31.000 273 33478.08 546.49 2297.29 31.28 2014-09-30 07:15:32.000 273 33477.99 546.45 2297.31 31.28 2014-09-30 07:15:33.000 273 33478.04 546.49 2297.32 31.28 2014-09-30 07:15:34.000 273 33477.94 546.47 2297.26 31.28 2014-09-30 07:15:35.000 273 33477.99 546.50 2297.22 31.28 2014-09-30 07:15:36.000 273 33478.05 546.48 2297.18 31.28 2014-09-30 07:15:37.000 273 33478.04 546.50 2297.18 31.28 2014-09-30 07:15:38.000 273 33478.08 546.47 2297.27 31.28 2014-09-30 07:15:39.000 273 33478.06 546.51 2297.25 31.28 2014-09-30 07:15:40.000 273 33478.09 546.47 2297.27 31.28 2014-09-30 07:15:41.000 273 33478.04 546.49 2297.27 31.28 2014-09-30 07:15:42.000 273 33478.03 546.46 2297.28 31.28 2014-09-30 07:15:43.000 273 33478.11 546.50 2297.20 31.28 2014-09-30 07:15:44.000 273 33478.10 546.50 2297.15 31.28 2014-09-30 07:15:45.000 273 33478.12 546.47 2297.22 31.28 2014-09-30 07:15:46.000 273 33478.07 546.53 2297.10 31.28 2014-09-30 07:15:47.000 273 33478.09 546.51 2297.26 31.28 2014-09-30 07:15:48.000 273 33478.13 546.54 2297.25 31.28 2014-09-30 07:15:48.000 273 33478.15 546.52 2297.22 31.28 2014-09-30 07:15:50.000 273 33478.14 546.53 2297.28 31.28 2014-09-30 07:15:51.000 273 33478.11 546.56 2297.23 31.28 2014-09-30 07:15:52.000 273 33478.09 546.57 2297.29 31.28 2014-09-30 07:15:53.000 273 33478.21 546.61 2297.21 31.28 2014-09-30 07:15:54.000 273 33478.12 546.60 2297.21 31.28 2014-09-30 07:15:55.000 273 33478.19 546.62 2297.22 31.28 2014-09-30 07:15:56.000 273 33478.20 546.65 2297.23 31.28 2014-09-30 07:15:57.000 273 33478.18 546.66 2297.19 31.28 2014-09-30 07:15:58.000 273 33478.16 546.60 2297.22 31.28 2014-09-30 07:15:59.000 273 33478.15 546.62 2297.27 31.28 2014-09-30 07:16:00.000 273 33478.11 546.66 2297.22 31.28 2014-09-30 07:16:01.000 273 33478.19 546.67 2297.21 31.28 2014-09-30 07:16:01.000 273 33478.11 546.67 2297.21 31.28 2014-09-30 07:16:03.000 273 33478.19 546.69 2297.18 31.28 2014-09-30 07:16:04.000 273 33478.06 546.67 2297.22 31.28 2014-09-30 07:16:05.000 273 33478.17 546.69 2297.09 31.28 2014-09-30 07:16:06.000 273 33478.08 546.71 2297.14 31.28 2014-09-30 07:16:07.000 273 33478.13 546.72 2297.20 31.28 2014-09-30 07:16:08.000 273 33478.12 546.69 2297.19 31.28 2014-09-30 07:16:09.000 273 33478.14 546.74 2297.23 31.28 2014-09-30 07:16:10.000 273 33478.05 546.72 2297.20 31.28 2014-09-30 07:16:11.000 273 33478.24 546.73 2297.25 31.28 2014-09-30 07:16:12.000 273 33478.12 546.73 2297.24 31.28 2014-09-30 07:16:13.000 273 33478.10 546.76 2297.21 31.28 2014-09-30 07:16:14.000 273 33478.14 546.81 2297.23 31.28 2014-09-30 07:16:15.000 273 33478.15 546.77 2297.31 31.28 2014-09-30 07:16:16.000 273 33478.15 546.80 2297.19 31.28 2014-09-30 07:16:17.000 273 33478.11 546.82 2297.20 31.28 2014-09-30 07:16:18.000 273 33478.07 546.78 2297.19 31.28 2014-09-30 07:16:19.000 273 33478.15 546.88 2297.29 31.28 2014-09-30 07:16:20.000 273 33478.12 546.79 2297.25 31.28 2014-09-30 07:16:21.000 273 33478.17 546.82 2297.23 31.28 2014-09-30 07:16:22.000 273 33478.25 546.85 2297.24 31.28 2014-09-30 07:16:23.000 273 33478.02 546.84 2297.25 31.28 2014-09-30 07:16:24.000 273 33478.14 546.84 2297.19 31.28 2014-09-30 07:16:25.000 273 33478.17 546.93 2297.31 31.28 2014-09-30 07:16:26.000 273 33478.22 546.89 2297.29 31.28 2014-09-30 07:16:27.000 273 33478.22 546.91 2297.29 31.28 2014-09-30 07:16:28.000 273 33478.16 546.93 2297.29 31.28 2014-09-30 07:16:29.000 273 33478.33 546.93 2297.25 31.28 2014-09-30 07:16:30.000 273 33478.19 546.91 2297.21 31.28 2014-09-30 07:16:31.000 273 33478.29 546.97 2297.33 31.28 2014-09-30 07:16:32.000 273 33478.32 546.94 2297.22 31.28 2014-09-30 07:16:33.000 273 33478.31 546.97 2297.27 31.28 2014-09-30 07:16:34.000 273 33478.39 546.98 2297.36 31.28 2014-09-30 07:16:35.000 273 33478.15 547.01 2297.31 31.28 2014-09-30 07:16:36.000 273 33478.22 547.04 2297.31 31.28 2014-09-30 07:16:37.000 273 33478.26 547.03 2297.29 31.28 2014-09-30 07:16:38.000 273 33478.29 547.01 2297.27 31.28 2014-09-30 07:16:39.000 273 33478.33 547.04 2297.25 31.28 2014-09-30 07:16:40.000 273 33478.25 547.03 2297.36 31.28 2014-09-30 07:16:41.000 273 33478.46 547.07 2297.25 31.28 2014-09-30 07:16:42.000 273 33478.41 547.05 2297.28 31.28 2014-09-30 07:16:42.000 273 33478.33 547.07 2297.22 31.28 2014-09-30 07:16:44.000 273 33478.29 547.06 2297.27 31.28 2014-09-30 07:16:45.000 273 33478.33 547.12 2297.34 31.28 2014-09-30 07:16:46.000 273 33478.26 547.11 2297.20 31.28 2014-09-30 07:16:47.000 273 33478.22 547.13 2297.31 31.28 2014-09-30 07:16:48.000 273 33478.24 547.11 2297.30 31.28 2014-09-30 07:16:49.000 273 33478.33 547.14 2297.33 31.28 2014-09-30 07:16:50.000 273 33478.34 547.20 2297.31 31.28 2014-09-30 07:16:51.000 273 33478.25 547.15 2297.32 31.28 2014-09-30 07:16:52.000 273 33478.33 547.14 2297.27 31.28 2014-09-30 07:16:53.000 273 33478.33 547.15 2297.37 31.28 2014-09-30 07:16:54.000 273 33478.36 547.14 2297.32 31.28 2014-09-30 07:16:55.000 273 33478.32 547.12 2297.31 31.28 2014-09-30 07:16:55.000 273 33478.36 547.13 2297.31 31.28 2014-09-30 07:16:57.000 273 33478.35 547.14 2297.33 31.28 2014-09-30 07:16:58.000 273 33478.29 547.16 2297.26 31.28 2014-09-30 07:16:59.000 273 33478.42 547.15 2297.29 31.28 2014-09-30 07:17:00.000 273 33478.33 547.13 2297.29 31.28 2014-09-30 07:17:01.000 273 33478.39 547.11 2297.26 31.28 2014-09-30 07:17:02.000 273 33478.47 547.18 2297.34 31.28 2014-09-30 07:17:03.000 273 33478.42 547.20 2297.38 31.28 2014-09-30 07:17:04.000 273 33478.42 547.19 2297.30 31.28 2014-09-30 07:17:05.000 273 33478.40 547.17 2297.24 31.28 2014-09-30 07:17:06.000 273 33478.42 547.16 2297.26 31.28 2014-09-30 07:17:07.000 273 33478.43 547.21 2297.44 31.28 2014-09-30 07:17:08.000 273 33478.47 547.19 2297.33 31.28 2014-09-30 07:17:09.000 273 33478.45 547.18 2297.33 31.28 2014-09-30 07:17:10.000 273 33478.40 547.19 2297.31 31.28 2014-09-30 07:17:11.000 273 33478.45 547.22 2297.28 31.28 2014-09-30 07:17:12.000 273 33478.38 547.23 2297.32 31.28 2014-09-30 07:17:13.000 273 33478.43 547.20 2297.32 31.28 2014-09-30 07:17:14.000 273 33478.47 547.24 2297.31 31.28 2014-09-30 07:17:15.000 273 33478.45 547.23 2297.32 31.28 2014-09-30 07:17:16.000 273 33478.58 547.21 2297.25 31.28 2014-09-30 07:17:17.000 273 33478.45 547.22 2297.26 31.28 2014-09-30 07:17:18.000 273 33478.45 547.21 2297.31 31.28 2014-09-30 07:17:19.000 273 33478.55 547.24 2297.31 31.28 2014-09-30 07:17:20.000 273 33478.46 547.22 2297.28 31.28 2014-09-30 07:17:21.000 273 33478.43 547.26 2297.31 31.28 2014-09-30 07:17:22.000 273 33478.47 547.26 2297.22 31.28 2014-09-30 07:17:23.000 273 33478.43 547.28 2297.23 31.28 2014-09-30 07:17:24.000 273 33478.46 547.27 2297.35 31.28 2014-09-30 07:17:25.000 273 33478.45 547.26 2297.27 31.28 2014-09-30 07:17:26.000 273 33478.46 547.30 2297.29 31.28 2014-09-30 07:17:27.000 273 33478.47 547.30 2297.33 31.28 2014-09-30 07:17:28.000 273 33478.48 547.32 2297.28 31.28 2014-09-30 07:17:29.000 273 33478.44 547.34 2297.32 31.28 2014-09-30 07:17:30.000 273 33478.39 547.33 2297.29 31.28 2014-09-30 07:17:31.000 273 33478.55 547.33 2297.23 31.28 2014-09-30 07:17:32.000 273 33478.51 547.39 2297.35 31.28 2014-09-30 07:17:33.000 273 33478.63 547.36 2297.32 31.28 2014-09-30 07:17:34.000 273 33478.51 547.39 2297.36 31.28 2014-09-30 07:17:35.000 273 33478.50 547.39 2297.32 31.28 2014-09-30 07:17:36.000 273 33478.46 547.34 2297.29 31.28 2014-09-30 07:17:36.000 273 33478.51 547.33 2297.34 31.28 2014-09-30 07:17:38.000 273 33478.48 547.37 2297.35 31.28 2014-09-30 07:17:39.000 273 33478.53 547.38 2297.29 31.28 2014-09-30 07:17:40.000 273 33478.52 547.35 2297.34 31.28 2014-09-30 07:17:41.000 273 33478.55 547.38 2297.34 31.28 2014-09-30 07:17:42.000 273 33478.50 547.40 2297.26 31.28 2014-09-30 07:17:43.000 273 33478.52 547.37 2297.37 31.28 2014-09-30 07:17:44.000 273 33478.47 547.38 2297.26 31.28 2014-09-30 07:17:45.000 273 33478.48 547.36 2297.39 31.28 2014-09-30 07:17:46.000 273 33478.57 547.35 2297.37 31.28 2014-09-30 07:17:47.000 273 33478.51 547.38 2297.31 31.28 2014-09-30 07:17:48.000 273 33478.48 547.39 2297.27 31.28 2014-09-30 07:17:49.000 273 33478.51 547.39 2297.32 31.28 2014-09-30 07:17:49.000 273 33478.49 547.35 2297.37 31.28 2014-09-30 07:17:51.000 273 33478.54 547.41 2297.33 31.28 2014-09-30 07:17:52.000 273 33478.60 547.40 2297.40 31.28 2014-09-30 07:17:53.000 273 33478.55 547.37 2297.36 31.28 2014-09-30 07:17:54.000 273 33478.51 547.37 2297.39 31.28 2014-09-30 07:17:55.000 273 33478.51 547.35 2297.44 31.28 2014-09-30 07:17:56.000 273 33478.57 547.39 2297.32 31.28 2014-09-30 07:17:57.000 273 33478.46 547.43 2297.33 31.28 2014-09-30 07:17:58.000 273 33478.61 547.40 2297.29 31.28 2014-09-30 07:17:59.000 273 33478.58 547.42 2297.29 31.28 2014-09-30 07:18:00.000 273 33478.58 547.41 2297.36 31.28 2014-09-30 07:18:01.000 273 33478.60 547.45 2297.38 31.28 2014-09-30 07:18:02.000 273 33478.65 547.44 2297.38 31.28 2014-09-30 07:18:03.000 273 33478.61 547.42 2297.35 31.28 2014-09-30 07:18:04.000 273 33478.59 547.40 2297.36 31.28 2014-09-30 07:18:05.000 273 33478.64 547.45 2297.36 31.28 2014-09-30 07:18:06.000 273 33478.67 547.47 2297.42 31.28 2014-09-30 07:18:07.000 273 33478.79 547.44 2297.34 31.28 2014-09-30 07:18:08.000 273 33478.67 547.44 2297.41 31.28 2014-09-30 07:18:09.000 273 33478.71 547.49 2297.35 31.28 2014-09-30 07:18:10.000 273 33478.77 547.45 2297.34 31.28 2014-09-30 07:18:11.000 273 33478.76 547.47 2297.38 31.28 2014-09-30 07:18:12.000 273 33478.80 547.46 2297.36 31.28 2014-09-30 07:18:13.000 273 33478.81 547.50 2297.36 31.28 2014-09-30 07:18:14.000 273 33478.80 547.51 2297.28 31.28 2014-09-30 07:18:15.000 273 33478.81 547.51 2297.35 31.28 2014-09-30 07:18:16.000 273 33478.88 547.49 2297.34 31.28 2014-09-30 07:18:17.000 273 33478.87 547.48 2297.40 31.28 2014-09-30 07:18:18.000 273 33478.85 547.46 2297.38 31.28 2014-09-30 07:18:19.000 273 33478.90 547.42 2297.33 31.28 2014-09-30 07:18:20.000 273 33478.87 547.49 2297.30 31.28 2014-09-30 07:18:21.000 273 33478.98 547.51 2297.32 31.28 2014-09-30 07:18:22.000 273 33478.88 547.44 2297.26 31.28 2014-09-30 07:18:23.000 273 33478.96 547.50 2297.33 31.28 2014-09-30 07:18:24.000 273 33478.93 547.46 2297.28 31.28 2014-09-30 07:18:25.000 273 33479.01 547.46 2297.28 31.28 2014-09-30 07:18:26.000 273 33478.95 547.45 2297.29 31.28 2014-09-30 07:18:27.000 273 33478.88 547.48 2297.16 31.28 2014-09-30 07:18:28.000 273 33478.97 547.52 2297.28 31.28 2014-09-30 07:18:29.000 273 33479.05 547.47 2297.29 31.28 2014-09-30 07:18:30.000 273 33478.99 547.50 2297.32 31.28 2014-09-30 07:18:30.000 273 33479.04 547.59 2297.26 31.28 2014-09-30 07:18:32.000 273 33479.11 547.58 2297.26 31.28 2014-09-30 07:18:33.000 273 33479.06 547.52 2297.25 31.28 2014-09-30 07:18:34.000 273 33479.03 547.53 2297.33 31.28 2014-09-30 07:18:35.000 273 33479.08 547.53 2297.29 31.28 2014-09-30 07:18:36.000 273 33479.06 547.53 2297.29 31.28 2014-09-30 07:18:37.000 273 33479.05 547.58 2297.29 31.28 2014-09-30 07:18:38.000 273 33479.09 547.54 2297.22 31.28 2014-09-30 07:18:39.000 273 33479.06 547.61 2297.15 31.28 2014-09-30 07:18:40.000 273 33479.14 547.62 2297.21 31.28 2014-09-30 07:18:41.000 273 33479.01 547.62 2297.23 31.28 2014-09-30 07:18:42.000 273 33479.02 547.60 2297.18 31.28 2014-09-30 07:18:43.000 273 33479.04 547.63 2297.22 31.28 2014-09-30 07:18:43.000 273 33479.04 547.65 2297.26 31.28 2014-09-30 07:18:45.000 273 33479.09 547.68 2297.20 31.28 2014-09-30 07:18:46.000 273 33479.15 547.65 2297.23 31.28 2014-09-30 07:18:47.000 273 33479.12 547.67 2297.29 31.28 2014-09-30 07:18:48.000 273 33479.14 547.66 2297.19 31.28 2014-09-30 07:18:49.000 273 33479.19 547.72 2297.22 31.28 2014-09-30 07:18:50.000 273 33479.19 547.70 2297.22 31.28 2014-09-30 07:18:51.000 273 33479.08 547.68 2297.16 31.28 2014-09-30 07:18:52.000 273 33479.17 547.69 2297.20 31.28 2014-09-30 07:18:53.000 273 33479.12 547.68 2297.19 31.28 2014-09-30 07:18:54.000 273 33479.12 547.68 2297.22 31.28 2014-09-30 07:18:55.000 273 33479.13 547.64 2297.30 31.28 2014-09-30 07:18:56.000 273 33479.09 547.63 2297.20 31.28 2014-09-30 07:18:57.000 273 33479.20 547.64 2297.23 31.28 2014-09-30 07:18:58.000 273 33479.04 547.61 2297.13 31.28 2014-09-30 07:18:59.000 273 33479.20 547.64 2297.22 31.28 2014-09-30 07:19:00.000 273 33479.11 547.62 2297.18 31.28 2014-09-30 07:19:01.000 273 33479.10 547.62 2297.25 31.28 2014-09-30 07:19:02.000 273 33479.14 547.61 2297.27 31.28 2014-09-30 07:19:03.000 273 33479.16 547.65 2297.27 31.28 2014-09-30 07:19:04.000 273 33479.12 547.65 2297.17 31.28 2014-09-30 07:19:05.000 273 33479.19 547.63 2297.18 31.28 2014-09-30 07:19:06.000 273 33479.14 547.62 2297.23 31.28 2014-09-30 07:19:07.000 273 33479.13 547.62 2297.23 31.28 2014-09-30 07:19:08.000 273 33479.20 547.61 2297.19 31.28 2014-09-30 07:19:09.000 273 33479.29 547.66 2297.18 31.28 2014-09-30 07:19:10.000 273 33479.27 547.64 2297.20 31.28 2014-09-30 07:19:11.000 273 33479.24 547.68 2297.20 31.28 2014-09-30 07:19:12.000 273 33479.19 547.65 2297.22 31.28 2014-09-30 07:19:13.000 273 33479.26 547.67 2297.25 31.28 2014-09-30 07:19:14.000 273 33479.30 547.64 2297.31 31.28 2014-09-30 07:19:15.000 273 33479.29 547.64 2297.31 31.28 2014-09-30 07:19:16.000 273 33479.30 547.67 2297.14 31.28 2014-09-30 07:19:17.000 273 33479.40 547.61 2297.24 31.28 2014-09-30 07:19:18.000 273 33479.33 547.63 2297.25 31.28 2014-09-30 07:19:19.000 273 33479.33 547.63 2297.32 31.28 2014-09-30 07:19:20.000 273 33479.38 547.68 2297.22 31.28 2014-09-30 07:19:21.000 273 33479.41 547.65 2297.25 31.28 2014-09-30 07:19:22.000 273 33479.38 547.65 2297.26 31.28 2014-09-30 07:19:23.000 273 33479.43 547.68 2297.28 31.28 2014-09-30 07:19:24.000 273 33479.49 547.65 2297.22 31.28 2014-09-30 07:19:24.000 273 33479.50 547.66 2297.13 31.28 2014-09-30 07:19:26.000 273 33479.50 547.63 2297.15 31.28 2014-09-30 07:19:27.000 273 33479.50 547.64 2297.14 31.28 2014-09-30 07:19:28.000 273 33479.47 547.65 2297.18 31.28 2014-09-30 07:19:29.000 273 33479.41 547.65 2297.12 31.28 2014-09-30 07:19:30.000 273 33479.39 547.61 2297.14 31.28 2014-09-30 07:19:31.000 273 33479.52 547.65 2297.18 31.28 2014-09-30 07:19:32.000 273 33479.46 547.61 2297.19 31.28 2014-09-30 07:19:33.000 273 33479.47 547.63 2297.19 31.28 2014-09-30 07:19:34.000 273 33479.37 547.62 2297.13 31.28 2014-09-30 07:19:35.000 273 33479.48 547.65 2297.25 31.28 2014-09-30 07:19:36.000 273 33479.36 547.65 2297.22 31.28 2014-09-30 07:19:37.000 273 33479.42 547.61 2297.17 31.28 2014-09-30 07:19:37.000 273 33479.40 547.65 2297.13 31.28 2014-09-30 07:19:39.000 273 33479.39 547.60 2297.19 31.28 2014-09-30 07:19:40.000 273 33479.41 547.61 2297.18 31.28 2014-09-30 07:19:41.000 273 33479.48 547.58 2297.21 31.28 2014-09-30 07:19:42.000 273 33479.40 547.61 2297.13 31.28 2014-09-30 07:19:43.000 273 33479.50 547.63 2297.20 31.28 2014-09-30 07:19:44.000 273 33479.48 547.64 2297.09 31.28 2014-09-30 07:19:45.000 273 33479.45 547.64 2297.28 31.28 2014-09-30 07:19:46.000 273 33479.46 547.65 2297.28 31.28 2014-09-30 07:19:47.000 273 33479.62 547.63 2297.23 31.28 2014-09-30 07:19:48.000 273 33479.55 547.62 2297.20 31.28 2014-09-30 07:19:49.000 273 33479.59 547.62 2297.22 31.28 2014-09-30 07:19:50.000 273 33479.64 547.62 2297.17 31.28 2014-09-30 07:19:51.000 273 33479.60 547.61 2297.14 31.28 2014-09-30 07:19:52.000 273 33479.56 547.57 2297.16 31.28 2014-09-30 07:19:53.000 273 33479.50 547.58 2297.14 31.28 2014-09-30 07:19:54.000 273 33479.58 547.59 2297.15 31.28 2014-09-30 07:19:55.000 273 33479.63 547.60 2297.17 31.28 2014-09-30 07:19:56.000 273 33479.69 547.56 2297.19 31.28 2014-09-30 07:19:57.000 273 33479.59 547.54 2297.11 31.28 2014-09-30 07:19:58.000 273 33479.64 547.58 2297.16 31.28 2014-09-30 07:19:59.000 273 33479.55 547.51 2297.18 31.28 2014-09-30 07:20:00.000 273 33479.58 547.52 2297.20 31.28 2014-09-30 07:20:01.000 273 33479.55 547.54 2297.14 31.28 2014-09-30 07:20:02.000 273 33479.70 547.50 2297.16 31.28 2014-09-30 07:20:03.000 273 33479.63 547.53 2297.16 31.28 2014-09-30 07:20:04.000 273 33479.50 547.56 2297.22 31.28 2014-09-30 07:20:05.000 273 33479.45 547.58 2297.14 31.28 2014-09-30 07:20:06.000 273 33479.51 547.57 2297.16 31.28 2014-09-30 07:20:07.000 273 33479.58 547.55 2297.09 31.28 2014-09-30 07:20:08.000 273 33479.62 547.52 2297.13 31.28 2014-09-30 07:20:09.000 273 33479.47 547.49 2297.15 31.28 2014-09-30 07:20:10.000 273 33479.59 547.54 2297.20 31.28 2014-09-30 07:20:11.000 273 33479.51 547.53 2297.11 31.28 2014-09-30 07:20:12.000 273 33479.54 547.53 2297.13 31.28 2014-09-30 07:20:13.000 273 33479.64 547.54 2297.13 31.28 2014-09-30 07:20:14.000 273 33479.56 547.51 2297.26 31.28 2014-09-30 07:20:15.000 273 33479.53 547.50 2297.19 31.28 2014-09-30 07:20:16.000 273 33479.60 547.49 2297.23 31.28 2014-09-30 07:20:17.000 273 33479.66 547.47 2297.16 31.28 2014-09-30 07:20:18.000 273 33479.61 547.48 2297.13 31.28 2014-09-30 07:20:18.000 273 33479.63 547.46 2297.11 31.28 2014-09-30 07:20:20.000 273 33479.60 547.46 2297.24 31.28 2014-09-30 07:20:21.000 273 33479.68 547.42 2297.15 31.28 2014-09-30 07:20:22.000 273 33479.53 547.40 2297.25 31.28 2014-09-30 07:20:23.000 273 33479.60 547.42 2297.22 31.28 2014-09-30 07:20:24.000 273 33479.62 547.43 2297.20 31.28 2014-09-30 07:20:25.000 273 33479.66 547.41 2297.23 31.28 2014-09-30 07:20:26.000 273 33479.62 547.40 2297.26 31.28 2014-09-30 07:20:27.000 273 33479.58 547.40 2297.13 31.28 2014-09-30 07:20:28.000 273 33479.66 547.35 2297.13 31.28 2014-09-30 07:20:29.000 273 33479.57 547.38 2297.19 31.28 2014-09-30 07:20:30.000 273 33479.57 547.35 2297.13 31.28 2014-09-30 07:20:31.000 273 33479.53 547.35 2297.15 31.28 2014-09-30 07:20:31.000 273 33479.56 547.34 2297.20 31.28 2014-09-30 07:20:33.000 273 33479.56 547.37 2297.14 31.28 2014-09-30 07:20:34.000 273 33479.54 547.38 2297.21 31.28 2014-09-30 07:20:35.000 273 33479.58 547.35 2297.13 31.28 2014-09-30 07:20:36.000 273 33479.50 547.33 2297.18 31.28 2014-09-30 07:20:37.000 273 33479.60 547.39 2297.25 31.28 2014-09-30 07:20:38.000 273 33479.61 547.37 2297.18 31.28 2014-09-30 07:20:39.000 273 33479.48 547.36 2297.29 31.28 2014-09-30 07:20:40.000 273 33479.58 547.36 2297.14 31.28 2014-09-30 07:20:41.000 273 33479.58 547.33 2297.28 31.28 2014-09-30 07:20:42.000 273 33479.56 547.36 2297.20 31.28 2014-09-30 07:20:43.000 273 33479.60 547.35 2297.23 31.28 2014-09-30 07:20:44.000 273 33479.57 547.35 2297.19 31.28 2014-09-30 07:20:45.000 273 33479.64 547.34 2297.23 31.28 2014-09-30 07:20:46.000 273 33479.56 547.35 2297.25 31.28 2014-09-30 07:20:47.000 273 33479.54 547.35 2297.34 31.28 2014-09-30 07:20:48.000 273 33479.50 547.33 2297.29 31.28 2014-09-30 07:20:49.000 273 33479.58 547.37 2297.24 31.28 2014-09-30 07:20:50.000 273 33479.54 547.36 2297.26 31.28 2014-09-30 07:20:51.000 273 33479.54 547.32 2297.23 31.28 2014-09-30 07:20:52.000 273 33479.51 547.35 2297.29 31.28 2014-09-30 07:20:53.000 273 33479.60 547.31 2297.26 31.28 2014-09-30 07:20:54.000 273 33479.51 547.35 2297.23 31.28 2014-09-30 07:20:55.000 273 33479.56 547.34 2297.26 31.28 2014-09-30 07:20:56.000 273 33479.59 547.33 2297.23 31.28 2014-09-30 07:20:57.000 273 33479.50 547.36 2297.28 31.28 2014-09-30 07:20:58.000 273 33479.56 547.35 2297.29 31.28 2014-09-30 07:20:59.000 273 33479.53 547.34 2297.25 31.28 2014-09-30 07:21:00.000 273 33479.53 547.34 2297.25 31.28 2014-09-30 07:21:01.000 273 33479.53 547.38 2297.25 31.28 2014-09-30 07:21:02.000 273 33479.51 547.38 2297.33 31.28 2014-09-30 07:21:03.000 273 33479.52 547.33 2297.32 31.28 2014-09-30 07:21:04.000 273 33479.47 547.39 2297.31 31.28 2014-09-30 07:21:05.000 273 33479.45 547.36 2297.32 31.28 2014-09-30 07:21:06.000 273 33479.50 547.34 2297.32 31.28 2014-09-30 07:21:07.000 273 33479.45 547.37 2297.35 31.28 2014-09-30 07:21:08.000 273 33479.63 547.34 2297.31 31.28 2014-09-30 07:21:09.000 273 33479.53 547.38 2297.26 31.28 2014-09-30 07:21:10.000 273 33479.39 547.33 2297.30 31.27 2014-09-30 07:21:11.000 273 33479.46 547.39 2297.32 31.28 2014-09-30 07:21:12.000 273 33479.47 547.36 2297.30 31.28 2014-09-30 07:21:12.000 273 33479.46 547.35 2297.36 31.28 2014-09-30 07:21:14.000 273 33479.49 547.32 2297.32 31.28 2014-09-30 07:21:15.000 273 33479.53 547.36 2297.25 31.28 2014-09-30 07:21:16.000 273 33479.46 547.35 2297.37 31.28 2014-09-30 07:21:17.000 273 33479.46 547.33 2297.43 31.28 2014-09-30 07:21:18.000 273 33479.46 547.33 2297.37 31.28 2014-09-30 07:21:19.000 273 33479.50 547.34 2297.30 31.28 2014-09-30 07:21:20.000 273 33479.46 547.39 2297.41 31.28 2014-09-30 07:21:21.000 273 33479.45 547.35 2297.41 31.28 2014-09-30 07:21:22.000 273 33479.49 547.34 2297.40 31.28 2014-09-30 07:21:23.000 273 33479.41 547.38 2297.26 31.28 2014-09-30 07:21:24.000 273 33479.40 547.39 2297.33 31.28 2014-09-30 07:21:25.000 273 33479.43 547.37 2297.39 31.28 2014-09-30 07:21:25.000 273 33479.37 547.37 2297.34 31.28 2014-09-30 07:21:27.000 273 33479.44 547.40 2297.34 31.27 2014-09-30 07:21:28.000 273 33479.38 547.36 2297.31 31.28 2014-09-30 07:21:29.000 273 33479.35 547.41 2297.44 31.28 2014-09-30 07:21:30.000 273 33479.38 547.40 2297.38 31.27 2014-09-30 07:21:31.000 273 33479.44 547.43 2297.53 31.27 2014-09-30 07:21:32.000 273 33479.38 547.37 2297.44 31.27 2014-09-30 07:21:33.000 273 33479.38 547.42 2297.41 31.28 2014-09-30 07:21:34.000 273 33479.29 547.40 2297.51 31.27 2014-09-30 07:21:35.000 273 33479.36 547.40 2297.38 31.27 2014-09-30 07:21:36.000 273 33479.33 547.40 2297.41 31.27 2014-09-30 07:21:37.000 273 33479.28 547.42 2297.42 31.28 2014-09-30 07:21:38.000 273 33479.43 547.40 2297.41 31.28 2014-09-30 07:21:39.000 273 33479.29 547.38 2297.38 31.27 2014-09-30 07:21:40.000 273 33479.36 547.38 2297.47 31.27 2014-09-30 07:21:41.000 273 33479.36 547.42 2297.48 31.28 2014-09-30 07:21:42.000 273 33479.25 547.41 2297.45 31.28 2014-09-30 07:21:43.000 273 33479.31 547.41 2297.49 31.27 2014-09-30 07:21:44.000 273 33479.35 547.40 2297.56 31.27 2014-09-30 07:21:45.000 273 33479.31 547.41 2297.51 31.27 2014-09-30 07:21:46.000 273 33479.21 547.39 2297.46 31.27 2014-09-30 07:21:47.000 273 33479.30 547.39 2297.47 31.27 2014-09-30 07:21:48.000 273 33479.25 547.34 2297.49 31.28 2014-09-30 07:21:49.000 273 33479.19 547.38 2297.57 31.27 2014-09-30 07:21:50.000 273 33479.23 547.39 2297.47 31.27 2014-09-30 07:21:51.000 273 33479.29 547.40 2297.53 31.27 2014-09-30 07:21:52.000 273 33479.27 547.40 2297.53 31.27 2014-09-30 07:21:53.000 273 33479.32 547.39 2297.54 31.27 2014-09-30 07:21:54.000 273 33479.25 547.38 2297.56 31.27 2014-09-30 07:21:55.000 273 33479.24 547.43 2297.53 31.28 2014-09-30 07:21:56.000 273 33479.22 547.42 2297.52 31.27 2014-09-30 07:21:57.000 273 33479.21 547.43 2297.52 31.27 2014-09-30 07:21:58.000 273 33479.21 547.44 2297.60 31.27 2014-09-30 07:21:59.000 273 33479.27 547.44 2297.59 31.27 2014-09-30 07:22:00.000 273 33479.23 547.44 2297.56 31.28 2014-09-30 07:22:01.000 273 33479.21 547.48 2297.62 31.27 2014-09-30 07:22:02.000 273 33479.22 547.47 2297.59 31.27 2014-09-30 07:22:03.000 273 33479.17 547.43 2297.60 31.28 2014-09-30 07:22:04.000 273 33479.30 547.47 2297.66 31.27 2014-09-30 07:22:05.000 273 33479.20 547.47 2297.57 31.28 2014-09-30 07:22:06.000 273 33479.16 547.42 2297.56 31.27 2014-09-30 07:22:06.000 273 33479.16 547.44 2297.57 31.28 2014-09-30 07:22:08.000 273 33479.16 547.43 2297.54 31.28 2014-09-30 07:22:09.000 273 33479.25 547.45 2297.63 31.28 2014-09-30 07:22:10.000 273 33479.18 547.42 2297.69 31.27 2014-09-30 07:22:11.000 273 33479.29 547.48 2297.59 31.28 2014-09-30 07:22:12.000 273 33479.18 547.47 2297.66 31.27 2014-09-30 07:22:13.000 273 33479.24 547.46 2297.62 31.27 2014-09-30 07:22:14.000 273 33479.18 547.44 2297.62 31.28 2014-09-30 07:22:15.000 273 33479.11 547.46 2297.57 31.28 2014-09-30 07:22:16.000 273 33479.25 547.47 2297.69 31.28 2014-09-30 07:22:17.000 273 33479.18 547.51 2297.69 31.27 2014-09-30 07:22:18.000 273 33479.17 547.51 2297.75 31.27 2014-09-30 07:22:19.000 273 33479.29 547.46 2297.72 31.28 2014-09-30 07:22:19.000 273 33479.19 547.50 2297.64 31.28 2014-09-30 07:22:21.000 273 33479.17 547.48 2297.70 31.27 2014-09-30 07:22:22.000 273 33479.16 547.50 2297.70 31.27 2014-09-30 07:22:23.000 273 33479.17 547.53 2297.68 31.28 2014-09-30 07:22:24.000 273 33479.07 547.52 2297.68 31.28 2014-09-30 07:22:25.000 273 33479.11 547.57 2297.70 31.27 2014-09-30 07:22:26.000 273 33479.18 547.50 2297.67 31.27 2014-09-30 07:22:27.000 273 33479.10 547.54 2297.69 31.28 2014-09-30 07:22:28.000 273 33479.17 547.54 2297.77 31.27 2014-09-30 07:22:29.000 273 33479.03 547.54 2297.66 31.27 2014-09-30 07:22:30.000 273 33479.11 547.52 2297.64 31.27 2014-09-30 07:22:31.000 273 33479.20 547.53 2297.74 31.27 2014-09-30 07:22:32.000 273 33479.08 547.52 2297.67 31.27 2014-09-30 07:22:33.000 273 33479.11 547.53 2297.69 31.27 2014-09-30 07:22:34.000 273 33479.19 547.54 2297.76 31.27 2014-09-30 07:22:35.000 273 33479.16 547.58 2297.70 31.27 2014-09-30 07:22:36.000 273 33479.14 547.56 2297.67 31.27 2014-09-30 07:22:37.000 273 33479.14 547.54 2297.72 31.27 2014-09-30 07:22:38.000 273 33479.13 547.54 2297.74 31.27 2014-09-30 07:22:39.000 273 33479.17 547.52 2297.75 31.27 2014-09-30 07:22:40.000 273 33479.17 547.55 2297.77 31.27 2014-09-30 07:22:41.000 273 33479.16 547.53 2297.78 31.27 2014-09-30 07:22:42.000 273 33479.20 547.53 2297.77 31.27 2014-09-30 07:22:43.000 273 33479.20 547.59 2297.78 31.27 2014-09-30 07:22:44.000 273 33479.19 547.60 2297.79 31.27 2014-09-30 07:22:45.000 273 33479.18 547.56 2297.76 31.27 2014-09-30 07:22:46.000 273 33479.11 547.56 2297.78 31.27 2014-09-30 07:22:47.000 273 33479.17 547.56 2297.82 31.27 2014-09-30 07:22:48.000 273 33479.10 547.57 2297.75 31.27 2014-09-30 07:22:49.000 273 33479.14 547.57 2297.87 31.27 2014-09-30 07:22:50.000 273 33479.18 547.58 2297.76 31.27 2014-09-30 07:22:51.000 273 33479.13 547.54 2297.86 31.27 2014-09-30 07:22:52.000 273 33479.16 547.61 2297.80 31.27 2014-09-30 07:22:53.000 273 33479.00 547.58 2297.81 31.27 2014-09-30 07:22:54.000 273 33479.11 547.58 2297.81 31.27 2014-09-30 07:22:55.000 273 33479.11 547.61 2297.70 31.27 2014-09-30 07:22:56.000 273 33479.14 547.59 2297.81 31.27 2014-09-30 07:22:57.000 273 33479.16 547.56 2297.80 31.27 2014-09-30 07:22:58.000 273 33479.11 547.59 2297.78 31.27 2014-09-30 07:22:59.000 273 33479.17 547.56 2297.76 31.27 2014-09-30 07:23:00.000 273 33479.09 547.55 2297.80 31.27 2014-09-30 07:23:00.000 273 33479.13 547.57 2297.81 31.27 2014-09-30 07:23:02.000 273 33478.98 547.61 2297.82 31.27 2014-09-30 07:23:03.000 273 33479.06 547.60 2297.91 31.27 2014-09-30 07:23:04.000 273 33479.06 547.57 2297.87 31.27 2014-09-30 07:23:05.000 273 33479.16 547.60 2297.83 31.27 2014-09-30 07:23:06.000 273 33479.10 547.60 2297.84 31.27 2014-09-30 07:23:07.000 273 33479.05 547.63 2297.84 31.27 2014-09-30 07:23:08.000 273 33479.13 547.63 2297.90 31.27 2014-09-30 07:23:09.000 273 33479.09 547.65 2297.79 31.27 2014-09-30 07:23:10.000 273 33479.07 547.61 2297.90 31.27 2014-09-30 07:23:11.000 273 33479.16 547.62 2297.87 31.27 2014-09-30 07:23:12.000 273 33479.17 547.65 2297.84 31.27 2014-09-30 07:23:13.000 273 33479.20 547.67 2297.99 31.27 2014-09-30 07:23:13.000 273 33479.10 547.68 2297.94 31.27 2014-09-30 07:23:15.000 273 33479.13 547.68 2297.86 31.27 2014-09-30 07:23:16.000 273 33479.19 547.66 2297.93 31.27 2014-09-30 07:23:17.000 273 33479.11 547.67 2297.90 31.27 2014-09-30 07:23:18.000 273 33479.10 547.64 2297.92 31.27 2014-09-30 07:23:19.000 273 33479.11 547.64 2297.92 31.27 2014-09-30 07:23:20.000 273 33479.14 547.68 2297.91 31.27 2014-09-30 07:23:21.000 273 33479.14 547.68 2297.85 31.27 2014-09-30 07:23:22.000 273 33479.21 547.72 2297.88 31.27 2014-09-30 07:23:23.000 273 33479.17 547.72 2297.95 31.27 2014-09-30 07:23:24.000 273 33479.16 547.67 2297.92 31.27 2014-09-30 07:23:25.000 273 33479.10 547.72 2297.89 31.27 2014-09-30 07:23:26.000 273 33479.16 547.70 2297.91 31.27 2014-09-30 07:23:27.000 273 33479.23 547.74 2297.92 31.27 2014-09-30 07:23:28.000 273 33479.14 547.66 2297.95 31.27 2014-09-30 07:23:29.000 273 33479.21 547.72 2297.89 31.27 2014-09-30 07:23:30.000 273 33479.20 547.68 2297.88 31.27 2014-09-30 07:23:31.000 273 33479.24 547.74 2297.95 31.27 2014-09-30 07:23:32.000 273 33479.23 547.75 2297.93 31.27 2014-09-30 07:23:33.000 273 33479.10 547.73 2297.96 31.27 2014-09-30 07:23:34.000 273 33479.18 547.74 2297.94 31.27 2014-09-30 07:23:35.000 273 33479.07 547.70 2297.94 31.27 2014-09-30 07:23:36.000 273 33479.13 547.72 2297.97 31.27 2014-09-30 07:23:37.000 273 33479.17 547.74 2298.00 31.27 2014-09-30 07:23:38.000 273 33479.14 547.70 2297.97 31.27 2014-09-30 07:23:39.000 273 33479.10 547.70 2297.91 31.27 2014-09-30 07:23:40.000 273 33479.23 547.74 2297.99 31.27 2014-09-30 07:23:41.000 273 33479.14 547.72 2297.97 31.27 2014-09-30 07:23:42.000 273 33479.14 547.70 2298.00 31.27 2014-09-30 07:23:43.000 273 33479.17 547.74 2297.99 31.27 2014-09-30 07:23:44.000 273 33479.11 547.77 2297.97 31.27 2014-09-30 07:23:45.000 273 33479.20 547.77 2297.91 31.27 2014-09-30 07:23:46.000 273 33479.17 547.75 2297.99 31.27 2014-09-30 07:23:47.000 273 33479.10 547.76 2297.99 31.27 2014-09-30 07:23:48.000 273 33479.10 547.75 2298.02 31.27 2014-09-30 07:23:49.000 273 33479.14 547.83 2297.94 31.27 2014-09-30 07:23:50.000 273 33479.08 547.82 2298.07 31.27 2014-09-30 07:23:51.000 273 33479.17 547.80 2297.94 31.27 2014-09-30 07:23:52.000 273 33479.10 547.78 2298.03 31.27 2014-09-30 07:23:53.000 273 33479.20 547.79 2297.91 31.27 2014-09-30 07:23:54.000 273 33479.07 547.80 2297.95 31.27 2014-09-30 07:23:54.000 273 33479.13 547.84 2298.03 31.27 2014-09-30 07:23:56.000 273 33479.18 547.86 2298.00 31.27 2014-09-30 07:23:57.000 273 33479.23 547.83 2297.94 31.27 2014-09-30 07:23:58.000 273 33479.20 547.83 2298.03 31.27 2014-09-30 07:23:59.000 273 33479.18 547.88 2298.03 31.27 2014-09-30 07:24:00.000 273 33479.17 547.86 2298.06 31.27 2014-09-30 07:24:01.000 273 33479.12 547.86 2298.01 31.27 2014-09-30 07:24:02.000 273 33479.21 547.85 2297.95 31.27 2014-09-30 07:24:03.000 273 33479.20 547.86 2298.00 31.27 2014-09-30 07:24:04.000 273 33479.26 547.88 2297.99 31.27 2014-09-30 07:24:05.000 273 33479.23 547.87 2298.01 31.27 2014-09-30 07:24:06.000 273 33479.21 547.87 2298.01 31.27 2014-09-30 07:24:07.000 273 33479.25 547.93 2297.97 31.27 2014-09-30 07:24:07.000 273 33479.29 547.91 2298.08 31.27 2014-09-30 07:24:09.000 273 33479.21 547.91 2297.94 31.27 2014-09-30 07:24:10.000 273 33479.22 547.99 2298.07 31.27 2014-09-30 07:24:11.000 273 33479.30 547.93 2298.06 31.27 2014-09-30 07:24:12.000 273 33479.16 547.95 2298.07 31.27 2014-09-30 07:24:13.000 273 33479.15 547.92 2298.07 31.27 2014-09-30 07:24:14.000 273 33479.21 547.97 2298.05 31.27 2014-09-30 07:24:15.000 273 33479.17 547.97 2298.02 31.27 2014-09-30 07:24:16.000 273 33479.28 547.94 2298.10 31.27 2014-09-30 07:24:17.000 273 33479.13 547.97 2297.99 31.27 2014-09-30 07:24:18.000 273 33479.14 547.96 2298.00 31.27 2014-09-30 07:24:19.000 273 33479.24 547.98 2298.08 31.27 2014-09-30 07:24:20.000 273 33479.24 547.94 2298.01 31.27 2014-09-30 07:24:21.000 273 33479.13 547.93 2298.08 31.27 2014-09-30 07:24:22.000 273 33479.24 547.91 2298.06 31.27 2014-09-30 07:24:23.000 273 33479.16 547.96 2298.13 31.27 2014-09-30 07:24:24.000 273 33479.22 547.97 2298.12 31.27 2014-09-30 07:24:25.000 273 33479.21 547.95 2298.12 31.27 2014-09-30 07:24:26.000 273 33479.18 547.89 2298.06 31.27 2014-09-30 07:24:27.000 273 33479.14 547.91 2298.04 31.27 2014-09-30 07:24:28.000 273 33479.35 547.94 2298.05 31.27 2014-09-30 07:24:29.000 273 33479.20 547.95 2298.07 31.27 2014-09-30 07:24:30.000 273 33479.28 547.92 2298.09 31.27 2014-09-30 07:24:31.000 273 33479.28 547.89 2298.04 31.27 2014-09-30 07:24:32.000 273 33479.23 547.97 2298.05 31.27 2014-09-30 07:24:33.000 273 33479.27 547.95 2298.05 31.27 2014-09-30 07:24:34.000 273 33479.29 548.00 2298.10 31.27 2014-09-30 07:24:35.000 273 33479.25 547.96 2298.13 31.27 2014-09-30 07:24:36.000 273 33479.25 547.96 2298.12 31.27 2014-09-30 07:24:37.000 273 33479.20 547.99 2298.12 31.27 2014-09-30 07:24:38.000 273 33479.29 548.00 2298.04 31.27 2014-09-30 07:24:39.000 273 33479.21 548.01 2298.12 31.27 2014-09-30 07:24:40.000 273 33479.17 548.02 2298.05 31.27 2014-09-30 07:24:41.000 273 33479.11 548.05 2298.07 31.27 2014-09-30 07:24:42.000 273 33479.16 548.02 2298.10 31.27 2014-09-30 07:24:43.000 273 33479.24 548.07 2298.06 31.27 2014-09-30 07:24:44.000 273 33479.25 548.02 2298.09 31.27 2014-09-30 07:24:45.000 273 33479.17 548.01 2298.13 31.27 2014-09-30 07:24:46.000 273 33479.30 548.03 2298.10 31.27 2014-09-30 07:24:47.000 273 33479.17 548.04 2298.12 31.27 2014-09-30 07:24:48.000 273 33479.24 548.05 2298.13 31.27 2014-09-30 07:24:48.000 273 33479.14 548.06 2298.13 31.27 2014-09-30 07:24:50.000 273 33479.23 548.08 2298.09 31.27 2014-09-30 07:24:51.000 273 33479.26 548.04 2298.14 31.27 2014-09-30 07:24:52.000 273 33479.21 548.02 2298.15 31.27 2014-09-30 07:24:53.000 273 33479.19 548.04 2298.13 31.27 2014-09-30 07:24:54.000 273 33479.17 548.08 2298.13 31.27 2014-09-30 07:24:55.000 273 33479.24 548.07 2298.16 31.27 2014-09-30 07:24:56.000 273 33479.19 548.06 2298.17 31.27 2014-09-30 07:24:57.000 273 33479.11 548.04 2298.11 31.27 2014-09-30 07:24:58.000 273 33479.25 548.09 2298.17 31.27 2014-09-30 07:24:59.000 273 33479.33 548.04 2298.12 31.27 2014-09-30 07:25:00.000 273 33479.28 548.05 2298.08 31.27 2014-09-30 07:25:01.000 273 33479.25 548.05 2298.15 31.27 2014-09-30 07:25:01.000 273 33479.17 548.04 2298.13 31.27 2014-09-30 07:25:03.000 273 33479.16 548.03 2298.26 31.27 2014-09-30 07:25:04.000 273 33479.19 548.07 2298.09 31.27 2014-09-30 07:25:05.000 273 33479.08 548.11 2298.21 31.27 2014-09-30 07:25:06.000 273 33479.24 548.08 2298.09 31.27 2014-09-30 07:25:07.000 273 33479.18 548.10 2298.18 31.27 2014-09-30 07:25:08.000 273 33479.15 548.05 2298.13 31.27 2014-09-30 07:25:09.000 273 33479.17 548.06 2298.15 31.27 2014-09-30 07:25:10.000 273 33479.22 548.09 2298.16 31.27 2014-09-30 07:25:11.000 273 33479.22 548.01 2298.22 31.27 2014-09-30 07:25:12.000 273 33479.23 548.04 2298.13 31.27 2014-09-30 07:25:13.000 273 33479.20 548.07 2298.22 31.27 2014-09-30 07:25:14.000 273 33479.20 548.07 2298.23 31.27 2014-09-30 07:25:15.000 273 33479.26 548.07 2298.15 31.27 2014-09-30 07:25:16.000 273 33479.17 548.09 2298.16 31.27 2014-09-30 07:25:17.000 273 33479.20 548.11 2298.21 31.27 2014-09-30 07:25:18.000 273 33479.09 548.09 2298.24 31.27 2014-09-30 07:25:19.000 273 33479.13 548.09 2298.25 31.27 2014-09-30 07:25:20.000 273 33479.16 548.09 2298.18 31.27 2014-09-30 07:25:21.000 273 33479.11 548.10 2298.21 31.27 2014-09-30 07:25:22.000 273 33479.17 548.15 2298.25 31.27 2014-09-30 07:25:23.000 273 33479.11 548.08 2298.22 31.27 2014-09-30 07:25:24.000 273 33479.15 548.10 2298.17 31.27 2014-09-30 07:25:25.000 273 33479.20 548.13 2298.22 31.27 2014-09-30 07:25:26.000 273 33479.17 548.12 2298.26 31.27 2014-09-30 07:25:27.000 273 33479.13 548.14 2298.22 31.27 2014-09-30 07:25:28.000 273 33479.21 548.16 2298.17 31.27 2014-09-30 07:25:29.000 273 33479.15 548.19 2298.18 31.27 2014-09-30 07:25:30.000 273 33479.10 548.19 2298.20 31.27 2014-09-30 07:25:31.000 273 33479.14 548.19 2298.19 31.27 2014-09-30 07:25:32.000 273 33479.18 548.20 2298.23 31.27 2014-09-30 07:25:33.000 273 33479.08 548.24 2298.19 31.27 2014-09-30 07:25:34.000 273 33479.14 548.20 2298.26 31.27 2014-09-30 07:25:35.000 273 33479.11 548.22 2298.21 31.27 2014-09-30 07:25:36.000 273 33479.18 548.22 2298.18 31.27 2014-09-30 07:25:37.000 273 33479.16 548.19 2298.21 31.27 2014-09-30 07:25:38.000 273 33479.10 548.28 2298.28 31.27 2014-09-30 07:25:39.000 273 33479.10 548.31 2298.31 31.27 2014-09-30 07:25:40.000 273 33478.98 548.27 2298.27 31.27 2014-09-30 07:25:41.000 273 33479.04 548.27 2298.27 31.27 2014-09-30 07:25:42.000 273 33479.11 548.28 2298.22 31.27 2014-09-30 07:25:42.000 273 33479.01 548.27 2298.21 31.27 2014-09-30 07:25:44.000 273 33479.09 548.31 2298.32 31.27 2014-09-30 07:25:45.000 273 33479.09 548.30 2298.24 31.27 2014-09-30 07:25:46.000 273 33479.09 548.28 2298.21 31.27 2014-09-30 07:25:47.000 273 33479.04 548.28 2298.28 31.27 2014-09-30 07:25:48.000 273 33479.08 548.30 2298.30 31.27 2014-09-30 07:25:49.000 273 33479.07 548.27 2298.27 31.27 2014-09-30 07:25:50.000 273 33479.13 548.40 2298.34 31.27 2014-09-30 07:25:51.000 273 33479.07 548.32 2298.22 31.27 2014-09-30 07:25:52.000 273 33479.08 548.36 2298.35 31.27 2014-09-30 07:25:53.000 273 33479.10 548.32 2298.35 31.27 2014-09-30 07:25:54.000 273 33479.11 548.36 2298.38 31.27 2014-09-30 07:25:55.000 273 33479.04 548.32 2298.40 31.27 2014-09-30 07:25:55.000 273 33479.01 548.31 2298.29 31.27 2014-09-30 07:25:57.000 273 33479.02 548.32 2298.32 31.27 2014-09-30 07:25:58.000 273 33478.96 548.27 2298.39 31.27 2014-09-30 07:25:59.000 273 33479.02 548.37 2298.36 31.27 2014-09-30 07:26:00.000 273 33478.96 548.33 2298.37 31.27 2014-09-30 07:26:01.000 273 33478.98 548.31 2298.43 31.27 2014-09-30 07:26:02.000 273 33479.01 548.37 2298.40 31.27 2014-09-30 07:26:03.000 273 33478.95 548.31 2298.31 31.27 2014-09-30 07:26:04.000 273 33479.01 548.32 2298.33 31.27 2014-09-30 07:26:05.000 273 33479.00 548.31 2298.39 31.27 2014-09-30 07:26:06.000 273 33478.96 548.34 2298.37 31.27 2014-09-30 07:26:07.000 273 33478.91 548.31 2298.40 31.27 2014-09-30 07:26:08.000 273 33478.88 548.32 2298.55 31.27 2014-09-30 07:26:09.000 273 33478.95 548.30 2298.43 31.27 2014-09-30 07:26:10.000 273 33478.98 548.35 2298.38 31.27 2014-09-30 07:26:11.000 273 33478.81 548.32 2298.37 31.27 2014-09-30 07:26:12.000 273 33478.96 548.34 2298.36 31.27 2014-09-30 07:26:13.000 273 33478.91 548.36 2298.39 31.27 2014-09-30 07:26:14.000 273 33478.93 548.34 2298.42 31.27 2014-09-30 07:26:15.000 273 33478.96 548.34 2298.43 31.27 2014-09-30 07:26:16.000 273 33479.13 548.34 2298.44 31.27 2014-09-30 07:26:17.000 273 33478.85 548.35 2298.47 31.27 2014-09-30 07:26:18.000 273 33478.83 548.36 2298.40 31.27 2014-09-30 07:26:19.000 273 33478.86 548.35 2298.41 31.27 2014-09-30 07:26:20.000 273 33478.76 548.36 2298.36 31.27 2014-09-30 07:26:21.000 273 33478.80 548.33 2298.51 31.27 2014-09-30 07:26:22.000 273 33478.90 548.40 2298.46 31.27 2014-09-30 07:26:23.000 273 33478.76 548.36 2298.50 31.27 2014-09-30 07:26:24.000 273 33478.74 548.37 2298.46 31.27 2014-09-30 07:26:25.000 273 33478.75 548.37 2298.42 31.27 2014-09-30 07:26:26.000 273 33478.78 548.42 2298.43 31.27 2014-09-30 07:26:27.000 273 33478.77 548.37 2298.47 31.27 2014-09-30 07:26:28.000 273 33478.72 548.35 2298.46 31.27 2014-09-30 07:26:29.000 273 33478.76 548.36 2298.46 31.27 2014-09-30 07:26:30.000 273 33478.61 548.32 2298.52 31.27 2014-09-30 07:26:31.000 273 33478.70 548.31 2298.53 31.27 2014-09-30 07:26:32.000 273 33478.71 548.37 2298.50 31.27 2014-09-30 07:26:33.000 273 33478.61 548.31 2298.53 31.27 2014-09-30 07:26:34.000 273 33478.67 548.30 2298.56 31.27 2014-09-30 07:26:35.000 273 33478.52 548.37 2298.53 31.27 2014-09-30 07:26:36.000 273 33478.69 548.27 2298.58 31.27 2014-09-30 07:26:36.000 273 33478.68 548.26 2298.61 31.27 2014-09-30 07:26:38.000 273 33478.67 548.31 2298.57 31.27 2014-09-30 07:26:39.000 273 33478.65 548.30 2298.59 31.27 2014-09-30 07:26:40.000 273 33478.60 548.32 2298.54 31.27 2014-09-30 07:26:41.000 273 33478.71 548.26 2298.53 31.27 2014-09-30 07:26:42.000 273 33478.57 548.30 2298.62 31.27 2014-09-30 07:26:43.000 273 33478.58 548.30 2298.62 31.27 2014-09-30 07:26:44.000 273 33478.60 548.24 2298.63 31.27 2014-09-30 07:26:45.000 273 33478.64 548.25 2298.57 31.27 2014-09-30 07:26:46.000 273 33478.56 548.24 2298.67 31.27 2014-09-30 07:26:47.000 273 33478.52 548.23 2298.59 31.27 2014-09-30 07:26:48.000 273 33478.49 548.23 2298.68 31.27 2014-09-30 07:26:49.000 273 33478.55 548.23 2298.61 31.27 2014-09-30 07:26:49.000 273 33478.57 548.23 2298.55 31.27 2014-09-30 07:26:51.000 273 33478.60 548.25 2298.56 31.27 2014-09-30 07:26:52.000 273 33478.57 548.23 2298.61 31.27 2014-09-30 07:26:53.000 273 33478.54 548.16 2298.71 31.27 2014-09-30 07:26:54.000 273 33478.54 548.21 2298.66 31.27 2014-09-30 07:26:55.000 273 33478.61 548.24 2298.65 31.27 2014-09-30 07:26:56.000 273 33478.53 548.18 2298.68 31.27 2014-09-30 07:26:57.000 273 33478.53 548.22 2298.62 31.27 2014-09-30 07:26:58.000 273 33478.48 548.21 2298.68 31.27 2014-09-30 07:26:59.000 273 33478.60 548.19 2298.59 31.27 2014-09-30 07:27:00.000 273 33478.39 548.20 2298.70 31.27 2014-09-30 07:27:01.000 273 33478.42 548.23 2298.65 31.27 2014-09-30 07:27:02.000 273 33478.43 548.17 2298.67 31.27 2014-09-30 07:27:03.000 273 33478.39 548.20 2298.71 31.27 2014-09-30 07:27:04.000 273 33478.39 548.20 2298.65 31.27 2014-09-30 07:27:05.000 273 33478.43 548.21 2298.64 31.27 2014-09-30 07:27:06.000 273 33478.43 548.16 2298.66 31.27 2014-09-30 07:27:07.000 273 33478.46 548.14 2298.66 31.27 2014-09-30 07:27:08.000 273 33478.44 548.13 2298.71 31.27 2014-09-30 07:27:09.000 273 33478.45 548.11 2298.72 31.27 2014-09-30 07:27:10.000 273 33478.37 548.16 2298.67 31.27 2014-09-30 07:27:11.000 273 33478.32 548.08 2298.77 31.27 2014-09-30 07:27:12.000 273 33478.56 548.11 2298.70 31.27 2014-09-30 07:27:13.000 273 33478.36 548.15 2298.72 31.27 2014-09-30 07:27:14.000 273 33478.38 548.09 2298.75 31.27 2014-09-30 07:27:15.000 273 33478.32 548.07 2298.77 31.27 2014-09-30 07:27:16.000 273 33478.32 548.08 2298.69 31.27 2014-09-30 07:27:17.000 273 33478.33 548.07 2298.83 31.27 2014-09-30 07:27:18.000 273 33478.26 548.05 2298.74 31.27 2014-09-30 07:27:19.000 273 33478.28 548.05 2298.79 31.27 2014-09-30 07:27:20.000 273 33478.35 548.08 2298.80 31.27 2014-09-30 07:27:21.000 273 33478.32 548.11 2298.71 31.27 2014-09-30 07:27:22.000 273 33478.29 548.08 2298.81 31.27 2014-09-30 07:27:23.000 273 33478.35 548.02 2298.87 31.27 2014-09-30 07:27:24.000 273 33478.24 548.04 2298.72 31.27 2014-09-30 07:27:25.000 273 33478.24 548.07 2298.77 31.27 2014-09-30 07:27:26.000 273 33478.32 548.09 2298.83 31.27 2014-09-30 07:27:27.000 273 33478.30 548.05 2298.81 31.27 2014-09-30 07:27:28.000 273 33478.21 548.06 2298.87 31.27 2014-09-30 07:27:29.000 273 33478.32 548.05 2298.83 31.27 2014-09-30 07:27:30.000 273 33478.22 548.01 2298.87 31.27 2014-09-30 07:27:30.000 273 33478.27 547.98 2298.83 31.27 2014-09-30 07:27:32.000 273 33478.30 547.97 2298.80 31.27 2014-09-30 07:27:33.000 273 33478.26 548.00 2298.85 31.27 2014-09-30 07:27:34.000 273 33478.34 547.99 2298.86 31.27 2014-09-30 07:27:35.000 273 33478.25 548.04 2298.89 31.27 2014-09-30 07:27:36.000 273 33478.15 548.00 2298.83 31.27 2014-09-30 07:27:37.000 273 33478.20 548.01 2298.78 31.27 2014-09-30 07:27:38.000 273 33478.20 548.02 2298.86 31.27 2014-09-30 07:27:39.000 273 33478.17 547.98 2298.86 31.27 2014-09-30 07:27:40.000 273 33478.10 548.08 2298.77 31.27 2014-09-30 07:27:41.000 273 33478.19 548.07 2298.92 31.27 2014-09-30 07:27:42.000 273 33478.17 547.99 2298.81 31.27 2014-09-30 07:27:43.000 273 33478.15 548.03 2298.81 31.27 2014-09-30 07:27:43.000 273 33478.08 548.02 2298.83 31.27 2014-09-30 07:27:45.000 273 33478.05 548.03 2298.89 31.27 2014-09-30 07:27:46.000 273 33478.11 548.02 2298.83 31.27 2014-09-30 07:27:47.000 273 33478.02 548.00 2298.84 31.27 2014-09-30 07:27:48.000 273 33477.96 548.00 2298.85 31.27 2014-09-30 07:27:49.000 273 33478.04 547.99 2298.88 31.27 2014-09-30 07:27:50.000 273 33478.02 548.04 2298.95 31.27 2014-09-30 07:27:51.000 273 33477.97 548.05 2298.91 31.27 2014-09-30 07:27:52.000 273 33478.05 548.02 2298.84 31.27 2014-09-30 07:27:53.000 273 33477.95 548.02 2298.89 31.27 2014-09-30 07:27:54.000 273 33477.95 547.99 2298.91 31.27 2014-09-30 07:27:55.000 273 33477.90 548.02 2298.89 31.27 2014-09-30 07:27:56.000 273 33477.93 547.99 2298.88 31.27 2014-09-30 07:27:57.000 273 33477.95 548.02 2298.91 31.27 2014-09-30 07:27:58.000 273 33477.99 548.01 2298.96 31.27 2014-09-30 07:27:59.000 273 33477.87 547.95 2298.97 31.27 2014-09-30 07:28:00.000 273 33477.90 548.00 2298.93 31.27 2014-09-30 07:28:01.000 273 33477.93 548.01 2298.96 31.27 2014-09-30 07:28:02.000 273 33477.95 547.99 2298.93 31.27 2014-09-30 07:28:03.000 273 33477.96 547.99 2298.91 31.27 2014-09-30 07:28:04.000 273 33478.00 547.95 2299.00 31.27 2014-09-30 07:28:05.000 273 33477.91 548.00 2298.98 31.27 2014-09-30 07:28:06.000 273 33477.91 547.95 2299.00 31.27 2014-09-30 07:28:07.000 273 33477.87 547.98 2299.00 31.27 2014-09-30 07:28:08.000 273 33477.93 548.00 2298.97 31.27 2014-09-30 07:28:09.000 273 33477.94 547.97 2299.02 31.27 2014-09-30 07:28:10.000 273 33477.99 548.00 2299.03 31.27 2014-09-30 07:28:11.000 273 33477.84 547.97 2298.96 31.27 2014-09-30 07:28:12.000 273 33477.82 547.99 2299.02 31.27 2014-09-30 07:28:13.000 273 33477.90 547.99 2299.02 31.27 2014-09-30 07:28:14.000 273 33477.88 548.08 2299.03 31.27 2014-09-30 07:28:15.000 273 33477.75 548.06 2299.09 31.27 2014-09-30 07:28:16.000 273 33477.83 548.01 2298.97 31.27 2014-09-30 07:28:17.000 273 33477.81 548.06 2299.03 31.27 2014-09-30 07:28:18.000 273 33477.79 548.02 2299.01 31.27 2014-09-30 07:28:19.000 273 33477.77 548.01 2298.99 31.27 2014-09-30 07:28:20.000 273 33477.88 548.00 2299.00 31.27 2014-09-30 07:28:21.000 273 33477.88 547.99 2298.99 31.27 2014-09-30 07:28:22.000 273 33477.82 548.05 2298.92 31.27 2014-09-30 07:28:23.000 273 33477.81 548.03 2299.04 31.27 2014-09-30 07:28:24.000 273 33477.72 548.04 2299.05 31.27 2014-09-30 07:28:24.000 273 33477.69 548.05 2299.01 31.27 2014-09-30 07:28:26.000 273 33477.82 548.03 2299.11 31.27 2014-09-30 07:28:27.000 273 33477.80 548.09 2299.08 31.27 2014-09-30 07:28:28.000 273 33477.77 548.03 2299.03 31.27 2014-09-30 07:28:29.000 273 33477.76 548.02 2299.03 31.27 2014-09-30 07:28:30.000 273 33477.75 548.05 2299.03 31.27 2014-09-30 07:28:31.000 273 33477.71 548.05 2299.06 31.27 2014-09-30 07:28:32.000 273 33477.83 548.08 2299.04 31.27 2014-09-30 07:28:33.000 273 33477.71 548.01 2299.13 31.27 2014-09-30 07:28:34.000 273 33477.68 548.02 2299.08 31.27 2014-09-30 07:28:35.000 273 33477.77 548.02 2299.09 31.27 2014-09-30 07:28:36.000 273 33477.75 548.05 2299.12 31.27 2014-09-30 07:28:37.000 273 33477.67 548.02 2299.12 31.27 2014-09-30 07:28:37.000 273 33477.74 548.04 2298.96 31.27 2014-09-30 07:28:39.000 273 33477.79 548.05 2299.05 31.27 2014-09-30 07:28:40.000 273 33477.68 548.01 2299.14 31.27 2014-09-30 07:28:41.000 273 33477.71 548.02 2299.13 31.27 2014-09-30 07:28:42.000 273 33477.86 548.01 2299.15 31.27 2014-09-30 07:28:43.000 273 33477.70 547.99 2299.09 31.27 2014-09-30 07:28:44.000 273 33477.69 548.00 2299.05 31.27 2014-09-30 07:28:45.000 273 33477.73 548.02 2299.11 31.27 2014-09-30 07:28:46.000 273 33477.80 548.03 2299.13 31.27 2014-09-30 07:28:47.000 273 33477.78 548.04 2299.10 31.27 2014-09-30 07:28:48.000 273 33477.79 547.97 2299.06 31.27 2014-09-30 07:28:49.000 273 33477.75 548.00 2299.03 31.27 2014-09-30 07:28:50.000 273 33477.77 548.01 2299.12 31.27 2014-09-30 07:28:51.000 273 33477.74 548.03 2299.06 31.27 2014-09-30 07:28:52.000 273 33477.75 548.05 2299.19 31.27 2014-09-30 07:28:53.000 273 33477.87 548.06 2299.22 31.27 2014-09-30 07:28:54.000 273 33477.79 548.02 2299.08 31.27 2014-09-30 07:28:55.000 273 33477.83 548.04 2299.05 31.27 2014-09-30 07:28:56.000 273 33477.77 548.05 2299.06 31.27 2014-09-30 07:28:57.000 273 33477.82 548.11 2299.14 31.27 2014-09-30 07:28:58.000 273 33477.74 548.09 2299.18 31.27 2014-09-30 07:28:59.000 273 33477.88 548.07 2299.04 31.27 2014-09-30 07:29:00.000 273 33477.75 548.06 2299.19 31.27 2014-09-30 07:29:01.000 273 33477.76 548.08 2299.13 31.27 2014-09-30 07:29:02.000 273 33477.77 548.02 2299.13 31.27 2014-09-30 07:29:03.000 273 33477.84 548.07 2299.04 31.27 2014-09-30 07:29:04.000 273 33477.74 548.04 2299.10 31.27 2014-09-30 07:29:05.000 273 33477.73 548.11 2299.08 31.27 2014-09-30 07:29:06.000 273 33477.74 548.11 2299.14 31.27 2014-09-30 07:29:07.000 273 33477.75 548.09 2299.10 31.27 2014-09-30 07:29:08.000 273 33477.78 548.08 2299.02 31.27 2014-09-30 07:29:09.000 273 33477.74 548.04 2299.11 31.27 2014-09-30 07:29:10.000 273 33477.76 548.03 2299.09 31.27 2014-09-30 07:29:11.000 273 33477.79 548.05 2299.12 31.27 2014-09-30 07:29:12.000 273 33477.77 548.08 2299.07 31.27 2014-09-30 07:29:13.000 273 33477.73 548.05 2299.07 31.27 2014-09-30 07:29:14.000 273 33477.84 548.05 2299.05 31.27 2014-09-30 07:29:15.000 273 33477.77 548.05 2299.14 31.27 2014-09-30 07:29:16.000 273 33477.77 548.08 2299.19 31.27 2014-09-30 07:29:17.000 273 33477.71 548.05 2299.10 31.27 2014-09-30 07:29:18.000 273 33477.76 548.07 2299.18 31.27 2014-09-30 07:29:18.000 273 33477.69 548.06 2299.18 31.27 2014-09-30 07:29:20.000 273 33477.80 548.05 2299.06 31.27 2014-09-30 07:29:21.000 273 33477.82 548.05 2299.07 31.27 2014-09-30 07:29:22.000 273 33477.81 548.04 2299.18 31.27 2014-09-30 07:29:23.000 273 33477.82 548.07 2299.15 31.27 2014-09-30 07:29:24.000 273 33477.87 548.06 2299.10 31.27 2014-09-30 07:29:25.000 273 33477.82 548.03 2299.11 31.27 2014-09-30 07:29:26.000 273 33477.83 548.01 2299.06 31.27 2014-09-30 07:29:27.000 273 33477.83 548.11 2299.06 31.27 2014-09-30 07:29:28.000 273 33477.80 548.07 2299.11 31.27 2014-09-30 07:29:29.000 273 33477.83 548.05 2299.07 31.27 2014-09-30 07:29:30.000 273 33477.86 548.05 2299.11 31.27 2014-09-30 07:29:31.000 273 33477.83 548.05 2299.05 31.27 2014-09-30 07:29:31.000 273 33477.85 548.08 2299.04 31.27 2014-09-30 07:29:33.000 273 33477.85 548.08 2299.08 31.27 2014-09-30 07:29:34.000 273 33477.90 548.05 2299.06 31.27 2014-09-30 07:29:35.000 273 33477.78 548.10 2299.07 31.27 2014-09-30 07:29:36.000 273 33477.89 548.09 2299.06 31.27 2014-09-30 07:29:37.000 273 33477.83 548.09 2299.08 31.27 2014-09-30 07:29:38.000 273 33477.86 548.08 2299.09 31.27 2014-09-30 07:29:39.000 273 33477.95 548.08 2299.18 31.27 2014-09-30 07:29:40.000 273 33477.87 548.08 2299.09 31.27 2014-09-30 07:29:41.000 273 33477.96 548.09 2299.05 31.27 2014-09-30 07:29:42.000 273 33478.02 548.06 2299.12 31.27 2014-09-30 07:29:43.000 273 33477.90 548.08 2299.10 31.27 2014-09-30 07:29:44.000 273 33477.91 548.08 2299.12 31.27 2014-09-30 07:29:45.000 273 33477.90 548.06 2299.09 31.27 2014-09-30 07:29:46.000 273 33477.95 548.11 2299.09 31.27 2014-09-30 07:29:47.000 273 33477.91 548.06 2299.06 31.27 2014-09-30 07:29:48.000 273 33477.97 548.12 2299.09 31.27 2014-09-30 07:29:49.000 273 33477.96 548.11 2299.03 31.27 2014-09-30 07:29:50.000 273 33477.89 548.09 2299.10 31.27 2014-09-30 07:29:51.000 273 33477.89 548.09 2299.02 31.27 2014-09-30 07:29:52.000 273 33477.85 548.06 2299.04 31.27 2014-09-30 07:29:53.000 273 33477.83 548.05 2299.09 31.27 2014-09-30 07:29:54.000 273 33477.83 548.06 2299.05 31.27 2014-09-30 07:29:55.000 273 33477.81 548.07 2299.06 31.27 2014-09-30 07:29:56.000 273 33477.78 548.08 2299.10 31.27 2014-09-30 07:29:57.000 273 33477.91 548.06 2299.09 31.27 2014-09-30 07:29:58.000 273 33477.88 548.04 2299.04 31.27 2014-09-30 07:29:59.000 273 33477.96 548.06 2299.07 31.27 2014-09-30 07:30:00.000 273 33477.90 548.09 2299.14 31.27 2014-09-30 07:30:01.000 273 33477.83 548.09 2299.12 31.27 2014-09-30 07:30:02.000 273 33477.94 548.08 2299.11 31.27 2014-09-30 07:30:03.000 273 33477.89 548.06 2299.03 31.27 2014-09-30 07:30:04.000 273 33477.91 548.07 2299.14 31.27 2014-09-30 07:30:05.000 273 33477.93 548.07 2299.07 31.27 2014-09-30 07:30:06.000 273 33477.97 548.08 2299.05 31.27 2014-09-30 07:30:07.000 273 33477.96 548.09 2299.14 31.27 2014-09-30 07:30:08.000 273 33477.92 548.09 2299.07 31.27 2014-09-30 07:30:09.000 273 33477.91 548.08 2299.09 31.27 2014-09-30 07:30:10.000 273 33477.86 548.08 2299.06 31.27 2014-09-30 07:30:11.000 273 33477.95 548.03 2299.05 31.27 2014-09-30 07:30:12.000 273 33477.90 548.10 2299.00 31.27 2014-09-30 07:30:12.000 273 33477.83 548.12 2299.01 31.27 2014-09-30 07:30:14.000 273 33477.90 548.15 2299.05 31.27 2014-09-30 07:30:15.000 273 33477.89 548.13 2299.07 31.27 2014-09-30 07:30:16.000 273 33477.87 548.11 2298.96 31.27 2014-09-30 07:30:17.000 273 33477.90 548.12 2299.01 31.27 2014-09-30 07:30:18.000 273 33477.83 548.13 2299.05 31.27 2014-09-30 07:30:19.000 273 33477.93 548.14 2299.09 31.27 2014-09-30 07:30:20.000 273 33477.89 548.15 2299.05 31.27 2014-09-30 07:30:21.000 273 33477.96 548.11 2299.00 31.27 2014-09-30 07:30:22.000 273 33477.79 548.12 2299.09 31.27 2014-09-30 07:30:23.000 273 33477.92 548.09 2299.06 31.27 2014-09-30 07:30:24.000 273 33477.86 548.07 2299.03 31.27 2014-09-30 07:30:25.000 273 33477.86 548.09 2299.09 31.27 2014-09-30 07:30:25.000 273 33477.81 548.10 2299.05 31.27 2014-09-30 07:30:27.000 273 33477.83 548.11 2299.11 31.27 2014-09-30 07:30:28.000 273 33477.85 548.09 2299.03 31.27 2014-09-30 07:30:29.000 273 33477.79 548.16 2299.09 31.27 2014-09-30 07:30:30.000 273 33477.77 548.13 2299.06 31.27 2014-09-30 07:30:31.000 273 33477.79 548.11 2299.09 31.27 2014-09-30 07:30:32.000 273 33477.75 548.09 2299.08 31.27 2014-09-30 07:30:33.000 273 33477.81 548.08 2299.02 31.27 2014-09-30 07:30:34.000 273 33477.83 548.08 2299.11 31.27 2014-09-30 07:30:35.000 273 33477.83 548.11 2299.02 31.27 2014-09-30 07:30:36.000 273 33477.83 548.13 2299.13 31.27 2014-09-30 07:30:37.000 273 33477.76 548.11 2299.12 31.27 2014-09-30 07:30:38.000 273 33477.83 548.13 2299.02 31.27 2014-09-30 07:30:39.000 273 33477.87 548.13 2299.11 31.27 2014-09-30 07:30:40.000 273 33477.89 548.13 2299.11 31.27 2014-09-30 07:30:41.000 273 33477.87 548.17 2299.15 31.27 2014-09-30 07:30:42.000 273 33477.83 548.21 2299.08 31.27 2014-09-30 07:30:43.000 273 33477.83 548.17 2299.03 31.27 2014-09-30 07:30:44.000 273 33477.87 548.15 2299.14 31.27 2014-09-30 07:30:45.000 273 33477.83 548.13 2299.11 31.27 2014-09-30 07:30:46.000 273 33477.83 548.19 2299.15 31.27 2014-09-30 07:30:47.000 273 33477.87 548.13 2299.14 31.27 2014-09-30 07:30:48.000 273 33477.85 548.21 2299.08 31.27 2014-09-30 07:30:49.000 273 33477.82 548.17 2299.09 31.27 2014-09-30 07:30:50.000 273 33477.80 548.12 2299.11 31.27 2014-09-30 07:30:51.000 273 33477.75 548.20 2299.06 31.27 2014-09-30 07:30:52.000 273 33477.88 548.17 2299.09 31.27 2014-09-30 07:30:53.000 273 33477.86 548.14 2299.14 31.27 2014-09-30 07:30:54.000 273 33477.82 548.18 2299.12 31.27 2014-09-30 07:30:55.000 273 33477.77 548.15 2299.06 31.27 2014-09-30 07:30:56.000 273 33477.84 548.16 2299.07 31.27 2014-09-30 07:30:57.000 273 33477.86 548.16 2299.16 31.27 2014-09-30 07:30:58.000 273 33477.82 548.18 2299.13 31.27 2014-09-30 07:30:59.000 273 33477.83 548.20 2299.03 31.27 2014-09-30 07:31:00.000 273 33477.79 548.19 2299.11 31.27 2014-09-30 07:31:01.000 273 33477.83 548.19 2299.06 31.27 2014-09-30 07:31:02.000 273 33477.77 548.21 2299.13 31.27 2014-09-30 07:31:03.000 273 33477.85 548.15 2299.09 31.27 2014-09-30 07:31:04.000 273 33477.77 548.17 2299.18 31.27 2014-09-30 07:31:05.000 273 33477.81 548.18 2299.10 31.27 2014-09-30 07:31:06.000 273 33477.85 548.20 2299.14 31.27 2014-09-30 07:31:06.000 273 33477.82 548.19 2299.15 31.27 2014-09-30 07:31:08.000 273 33477.82 548.20 2299.11 31.27 2014-09-30 07:31:09.000 273 33477.79 548.18 2299.16 31.27 2014-09-30 07:31:10.000 273 33477.83 548.18 2299.18 31.27 2014-09-30 07:31:11.000 273 33477.72 548.18 2299.15 31.27 2014-09-30 07:31:12.000 273 33477.79 548.17 2299.03 31.27 2014-09-30 07:31:13.000 273 33477.82 548.20 2299.04 31.27 2014-09-30 07:31:14.000 273 33477.84 548.18 2299.14 31.27 2014-09-30 07:31:15.000 273 33477.79 548.14 2299.11 31.27 2014-09-30 07:31:16.000 273 33477.79 548.21 2299.12 31.27 2014-09-30 07:31:17.000 273 33477.75 548.19 2299.22 31.27 2014-09-30 07:31:18.000 273 33477.71 548.16 2299.14 31.27 2014-09-30 07:31:19.000 273 33477.83 548.16 2299.16 31.27 2014-09-30 07:31:19.000 273 33477.82 548.17 2299.11 31.27 2014-09-30 07:31:21.000 273 33477.80 548.13 2299.24 31.27 2014-09-30 07:31:22.000 273 33477.74 548.16 2299.11 31.27 2014-09-30 07:31:23.000 273 33477.86 548.16 2299.14 31.27 2014-09-30 07:31:24.000 273 33477.75 548.19 2299.16 31.27 2014-09-30 07:31:25.000 273 33477.70 548.20 2299.12 31.27 2014-09-30 07:31:26.000 273 33477.80 548.13 2299.13 31.27 2014-09-30 07:31:27.000 273 33477.78 548.17 2299.19 31.27 2014-09-30 07:31:28.000 273 33477.74 548.19 2299.16 31.27 2014-09-30 07:31:29.000 273 33477.79 548.20 2299.11 31.27 2014-09-30 07:31:30.000 273 33477.89 548.19 2299.21 31.27 2014-09-30 07:31:31.000 273 33477.69 548.18 2299.20 31.27 2014-09-30 07:31:32.000 273 33477.74 548.20 2299.18 31.27 2014-09-30 07:31:33.000 273 33477.82 548.22 2299.10 31.27 2014-09-30 07:31:34.000 273 33477.75 548.25 2299.22 31.27 2014-09-30 07:31:35.000 273 33477.79 548.18 2299.19 31.27 2014-09-30 07:31:36.000 273 33477.89 548.20 2299.09 31.27 2014-09-30 07:31:37.000 273 33477.79 548.23 2299.12 31.27 2014-09-30 07:31:38.000 273 33477.83 548.23 2299.12 31.27 2014-09-30 07:31:39.000 273 33477.77 548.24 2299.23 31.27 2014-09-30 07:31:40.000 273 33477.74 548.22 2299.09 31.27 2014-09-30 07:31:41.000 273 33477.77 548.20 2299.16 31.27 2014-09-30 07:31:42.000 273 33477.81 548.17 2299.12 31.27 2014-09-30 07:31:43.000 273 33477.72 548.19 2299.20 31.27 2014-09-30 07:31:44.000 273 33477.76 548.20 2299.14 31.27 2014-09-30 07:31:45.000 273 33477.73 548.19 2299.17 31.27 2014-09-30 07:31:46.000 273 33477.69 548.23 2299.14 31.27 2014-09-30 07:31:47.000 273 33477.74 548.20 2299.21 31.27 2014-09-30 07:31:48.000 273 33477.80 548.20 2299.22 31.27 2014-09-30 07:31:49.000 273 33477.77 548.20 2299.24 31.27 2014-09-30 07:31:50.000 273 33477.75 548.20 2299.22 31.27 2014-09-30 07:31:51.000 273 33477.77 548.17 2299.18 31.27 2014-09-30 07:31:52.000 273 33477.75 548.18 2299.21 31.27 2014-09-30 07:31:53.000 273 33477.69 548.17 2299.21 31.27 2014-09-30 07:31:54.000 273 33477.77 548.22 2299.21 31.27 2014-09-30 07:31:55.000 273 33477.77 548.20 2299.22 31.27 2014-09-30 07:31:56.000 273 33477.72 548.16 2299.14 31.27 2014-09-30 07:31:57.000 273 33477.78 548.16 2299.26 31.27 2014-09-30 07:31:58.000 273 33477.61 548.16 2299.22 31.27 2014-09-30 07:31:59.000 273 33477.63 548.20 2299.19 31.27 2014-09-30 07:32:00.000 273 33477.69 548.19 2299.24 31.27 2014-09-30 07:32:00.000 273 33477.69 548.18 2299.22 31.27 2014-09-30 07:32:02.000 273 33477.67 548.17 2299.22 31.27 2014-09-30 07:32:03.000 273 33477.69 548.18 2299.24 31.27 2014-09-30 07:32:04.000 273 33477.68 548.20 2299.28 31.27 2014-09-30 07:32:05.000 273 33477.67 548.14 2299.24 31.27 2014-09-30 07:32:06.000 273 33477.69 548.18 2299.27 31.27 2014-09-30 07:32:07.000 273 33477.69 548.16 2299.27 31.27 2014-09-30 07:32:08.000 273 33477.61 548.15 2299.21 31.27 2014-09-30 07:32:09.000 273 33477.64 548.20 2299.21 31.27 2014-09-30 07:32:10.000 273 33477.55 548.16 2299.20 31.27 2014-09-30 07:32:11.000 273 33477.60 548.17 2299.18 31.27 2014-09-30 07:32:12.000 273 33477.66 548.18 2299.25 31.27 2014-09-30 07:32:13.000 273 33477.65 548.19 2299.24 31.27 2014-09-30 07:32:13.000 273 33477.65 548.18 2299.18 31.27 2014-09-30 07:32:15.000 273 33477.62 548.22 2299.34 31.27 2014-09-30 07:32:16.000 273 33477.64 548.16 2299.17 31.27 2014-09-30 07:32:17.000 273 33477.60 548.20 2299.34 31.27 2014-09-30 07:32:18.000 273 33477.56 548.16 2299.28 31.27 2014-09-30 07:32:19.000 273 33477.64 548.17 2299.30 31.27 2014-09-30 07:32:20.000 273 33477.65 548.14 2299.26 31.27 2014-09-30 07:32:21.000 273 33477.62 548.17 2299.26 31.27 2014-09-30 07:32:22.000 273 33477.64 548.15 2299.27 31.27 2014-09-30 07:32:23.000 273 33477.46 548.19 2299.33 31.27 2014-09-30 07:32:24.000 273 33477.72 548.17 2299.28 31.27 2014-09-30 07:32:25.000 273 33477.62 548.19 2299.33 31.27 2014-09-30 07:32:26.000 273 33477.59 548.18 2299.31 31.27 2014-09-30 07:32:27.000 273 33477.58 548.18 2299.27 31.27 2014-09-30 07:32:28.000 273 33477.50 548.18 2299.34 31.27 2014-09-30 07:32:29.000 273 33477.60 548.18 2299.30 31.27 2014-09-30 07:32:30.000 273 33477.66 548.18 2299.30 31.27 2014-09-30 07:32:31.000 273 33477.55 548.16 2299.25 31.27 2014-09-30 07:32:32.000 273 33477.56 548.20 2299.35 31.27 2014-09-30 07:32:33.000 273 33477.56 548.17 2299.30 31.27 2014-09-30 07:32:34.000 273 33477.56 548.16 2299.35 31.27 2014-09-30 07:32:35.000 273 33477.52 548.16 2299.32 31.27 2014-09-30 07:32:36.000 273 33477.58 548.23 2299.33 31.27 2014-09-30 07:32:37.000 273 33477.52 548.19 2299.30 31.27 2014-09-30 07:32:38.000 273 33477.57 548.17 2299.31 31.27 2014-09-30 07:32:39.000 273 33477.61 548.21 2299.37 31.27 2014-09-30 07:32:40.000 273 33477.49 548.16 2299.40 31.27 2014-09-30 07:32:41.000 273 33477.51 548.19 2299.34 31.27 2014-09-30 07:32:42.000 273 33477.56 548.21 2299.27 31.27 2014-09-30 07:32:43.000 273 33477.53 548.19 2299.26 31.27 2014-09-30 07:32:44.000 273 33477.61 548.21 2299.40 31.27 2014-09-30 07:32:45.000 273 33477.53 548.21 2299.27 31.27 2014-09-30 07:32:46.000 273 33477.56 548.27 2299.35 31.27 2014-09-30 07:32:47.000 273 33477.52 548.21 2299.33 31.27 2014-09-30 07:32:48.000 273 33477.56 548.18 2299.39 31.27 2014-09-30 07:32:49.000 273 33477.46 548.19 2299.42 31.27 2014-09-30 07:32:50.000 273 33477.54 548.16 2299.33 31.27 2014-09-30 07:32:51.000 273 33477.55 548.17 2299.39 31.27 2014-09-30 07:32:52.000 273 33477.46 548.20 2299.34 31.27 2014-09-30 07:32:53.000 273 33477.60 548.18 2299.39 31.27 2014-09-30 07:32:54.000 273 33477.45 548.16 2299.34 31.27 2014-09-30 07:32:54.000 273 33477.40 548.16 2299.34 31.27 2014-09-30 07:32:56.000 273 33477.42 548.19 2299.40 31.27 2014-09-30 07:32:57.000 273 33477.49 548.16 2299.32 31.27 2014-09-30 07:32:58.000 273 33477.49 548.18 2299.46 31.27 2014-09-30 07:32:59.000 273 33477.46 548.13 2299.45 31.27 2014-09-30 07:33:00.000 273 33477.49 548.15 2299.38 31.27 2014-09-30 07:33:01.000 273 33477.51 548.13 2299.33 31.27 2014-09-30 07:33:02.000 273 33477.48 548.16 2299.36 31.27 2014-09-30 07:33:03.000 273 33477.53 548.11 2299.36 31.27 2014-09-30 07:33:04.000 273 33477.49 548.16 2299.33 31.27 2014-09-30 07:33:05.000 273 33477.47 548.12 2299.36 31.27 2014-09-30 07:33:06.000 273 33477.48 548.17 2299.45 31.27 2014-09-30 07:33:07.000 273 33477.50 548.13 2299.43 31.27 2014-09-30 07:33:07.000 273 33477.44 548.20 2299.42 31.27 2014-09-30 07:33:09.000 273 33477.50 548.14 2299.37 31.27 2014-09-30 07:33:10.000 273 33477.42 548.18 2299.43 31.27 2014-09-30 07:33:11.000 273 33477.55 548.14 2299.28 31.27 2014-09-30 07:33:12.000 273 33477.46 548.15 2299.44 31.27 2014-09-30 07:33:13.000 273 33477.43 548.15 2299.45 31.27 2014-09-30 07:33:14.000 273 33477.46 548.13 2299.43 31.27 2014-09-30 07:33:15.000 273 33477.44 548.13 2299.45 31.27 2014-09-30 07:33:16.000 273 33477.43 548.10 2299.40 31.27 2014-09-30 07:33:17.000 273 33477.56 548.12 2299.41 31.27 2014-09-30 07:33:18.000 273 33477.36 548.09 2299.43 31.27 2014-09-30 07:33:19.000 273 33477.39 548.08 2299.38 31.27 2014-09-30 07:33:20.000 273 33477.52 548.12 2299.40 31.27 2014-09-30 07:33:21.000 273 33477.43 548.12 2299.41 31.27 2014-09-30 07:33:22.000 273 33477.52 548.15 2299.46 31.27 2014-09-30 07:33:23.000 273 33477.24 548.11 2299.36 31.27 2014-09-30 07:33:24.000 273 33477.40 548.14 2299.44 31.27 2014-09-30 07:33:25.000 273 33477.47 548.15 2299.46 31.27 2014-09-30 07:33:26.000 273 33477.45 548.15 2299.39 31.27 2014-09-30 07:33:27.000 273 33477.36 548.11 2299.39 31.27 2014-09-30 07:33:28.000 273 33477.36 548.13 2299.52 31.27 2014-09-30 07:33:29.000 273 33477.42 548.12 2299.40 31.27 2014-09-30 07:33:30.000 273 33477.46 548.17 2299.39 31.27 2014-09-30 07:33:31.000 273 33477.33 548.14 2299.38 31.27 2014-09-30 07:33:32.000 273 33477.34 548.17 2299.52 31.27 2014-09-30 07:33:33.000 273 33477.34 548.14 2299.55 31.27 2014-09-30 07:33:34.000 273 33477.32 548.12 2299.55 31.27 2014-09-30 07:33:35.000 273 33477.42 548.16 2299.51 31.27 2014-09-30 07:33:36.000 273 33477.34 548.13 2299.45 31.27 2014-09-30 07:33:37.000 273 33477.31 548.12 2299.45 31.27 2014-09-30 07:33:38.000 273 33477.37 548.17 2299.48 31.27 2014-09-30 07:33:39.000 273 33477.41 548.12 2299.51 31.27 2014-09-30 07:33:40.000 273 33477.39 548.14 2299.49 31.27 2014-09-30 07:33:41.000 273 33477.37 548.15 2299.43 31.27 2014-09-30 07:33:42.000 273 33477.42 548.13 2299.46 31.27 2014-09-30 07:33:43.000 273 33477.33 548.15 2299.46 31.27 2014-09-30 07:33:44.000 273 33477.37 548.11 2299.56 31.27 2014-09-30 07:33:45.000 273 33477.33 548.09 2299.48 31.27 2014-09-30 07:33:46.000 273 33477.32 548.12 2299.52 31.27 2014-09-30 07:33:47.000 273 33477.28 548.12 2299.52 31.27 2014-09-30 07:33:48.000 273 33477.35 548.13 2299.53 31.27 2014-09-30 07:33:48.000 273 33477.31 548.12 2299.54 31.27 2014-09-30 07:33:50.000 273 33477.36 548.11 2299.48 31.27 2014-09-30 07:33:51.000 273 33477.34 548.12 2299.57 31.27 2014-09-30 07:33:52.000 273 33477.28 548.17 2299.54 31.27 2014-09-30 07:33:53.000 273 33477.36 548.12 2299.47 31.27 2014-09-30 07:33:54.000 273 33477.25 548.11 2299.57 31.27 2014-09-30 07:33:55.000 273 33477.34 548.10 2299.52 31.27 2014-09-30 07:33:56.000 273 33477.26 548.13 2299.55 31.27 2014-09-30 07:33:57.000 273 33477.31 548.12 2299.57 31.27 2014-09-30 07:33:58.000 273 33477.25 548.09 2299.55 31.27 2014-09-30 07:33:59.000 273 33477.34 548.09 2299.59 31.27 2014-09-30 07:34:00.000 273 33477.39 548.11 2299.62 31.27 2014-09-30 07:34:01.000 273 33477.36 548.10 2299.59 31.27 2014-09-30 07:34:01.000 273 33477.38 548.08 2299.59 31.27 2014-09-30 07:34:03.000 273 33477.41 548.10 2299.57 31.27 2014-09-30 07:34:04.000 273 33477.33 548.06 2299.63 31.27 2014-09-30 07:34:05.000 273 33477.38 548.10 2299.56 31.27 2014-09-30 07:34:06.000 273 33477.30 548.12 2299.66 31.27 2014-09-30 07:34:07.000 273 33477.33 548.11 2299.64 31.27 2014-09-30 07:34:08.000 273 33477.36 548.07 2299.54 31.27 2014-09-30 07:34:09.000 273 33477.38 548.09 2299.56 31.27 2014-09-30 07:34:10.000 273 33477.40 548.10 2299.54 31.27 2014-09-30 07:34:11.000 273 33477.30 548.12 2299.65 31.27 2014-09-30 07:34:12.000 273 33477.34 548.11 2299.59 31.27 2014-09-30 07:34:13.000 273 33477.31 548.09 2299.55 31.27 2014-09-30 07:34:14.000 273 33477.33 548.09 2299.49 31.27 2014-09-30 07:34:15.000 273 33477.35 548.08 2299.52 31.27 2014-09-30 07:34:16.000 273 33477.25 548.09 2299.57 31.27 2014-09-30 07:34:17.000 273 33477.36 548.12 2299.60 31.27 2014-09-30 07:34:18.000 273 33477.38 548.10 2299.51 31.27 2014-09-30 07:34:19.000 273 33477.36 548.10 2299.52 31.27 2014-09-30 07:34:20.000 273 33477.31 548.08 2299.59 31.27 2014-09-30 07:34:21.000 273 33477.33 548.09 2299.48 31.27 2014-09-30 07:34:22.000 273 33477.32 548.14 2299.56 31.27 2014-09-30 07:34:23.000 273 33477.23 548.10 2299.55 31.27 2014-09-30 07:34:24.000 273 33477.41 548.11 2299.58 31.27 2014-09-30 07:34:25.000 273 33477.37 548.10 2299.57 31.27 2014-09-30 07:34:26.000 273 33477.34 548.08 2299.62 31.27 2014-09-30 07:34:27.000 273 33477.41 548.13 2299.58 31.27 2014-09-30 07:34:28.000 273 33477.33 548.08 2299.57 31.27 2014-09-30 07:34:29.000 273 33477.42 548.07 2299.49 31.27 2014-09-30 07:34:30.000 273 33477.40 548.08 2299.57 31.27 2014-09-30 07:34:31.000 273 33477.39 548.07 2299.61 31.27 2014-09-30 07:34:32.000 273 33477.33 548.03 2299.65 31.27 2014-09-30 07:34:33.000 273 33477.29 548.07 2299.65 31.27 2014-09-30 07:34:34.000 273 33477.30 548.06 2299.58 31.27 2014-09-30 07:34:35.000 273 33477.19 548.06 2299.53 31.27 2014-09-30 07:34:36.000 273 33477.37 548.10 2299.60 31.27 2014-09-30 07:34:37.000 273 33477.31 548.10 2299.50 31.27 2014-09-30 07:34:38.000 273 33477.31 548.04 2299.59 31.27 2014-09-30 07:34:39.000 273 33477.37 548.07 2299.63 31.27 2014-09-30 07:34:40.000 273 33477.31 548.10 2299.54 31.27 2014-09-30 07:34:41.000 273 33477.28 548.08 2299.61 31.27 2014-09-30 07:34:42.000 273 33477.30 548.06 2299.70 31.27 2014-09-30 07:34:42.000 273 33477.23 548.08 2299.71 31.27 2014-09-30 07:34:44.000 273 33477.27 548.07 2299.68 31.27 2014-09-30 07:34:45.000 273 33477.21 548.08 2299.67 31.27 2014-09-30 07:34:46.000 273 33477.21 548.09 2299.70 31.27 2014-09-30 07:34:47.000 273 33477.18 548.06 2299.78 31.27 2014-09-30 07:34:48.000 273 33477.22 548.12 2299.64 31.27 2014-09-30 07:34:49.000 273 33477.19 548.09 2299.70 31.27 2014-09-30 07:34:50.000 273 33477.25 548.08 2299.65 31.27 2014-09-30 07:34:51.000 273 33477.31 548.11 2299.71 31.27 2014-09-30 07:34:52.000 273 33477.24 548.11 2299.76 31.27 2014-09-30 07:34:53.000 273 33477.25 548.11 2299.59 31.27 2014-09-30 07:34:54.000 273 33477.31 548.11 2299.64 31.27 2014-09-30 07:34:55.000 273 33477.22 548.09 2299.65 31.27 2014-09-30 07:34:55.000 273 33477.22 548.09 2299.73 31.27 2014-09-30 07:34:57.000 273 33477.29 548.15 2299.65 31.27 2014-09-30 07:34:58.000 273 33477.28 548.11 2299.73 31.27 2014-09-30 07:34:59.000 273 33477.24 548.14 2299.62 31.27 2014-09-30 07:35:00.000 273 33477.39 548.13 2299.70 31.27 2014-09-30 07:35:01.000 273 33477.25 548.13 2299.75 31.27 2014-09-30 07:35:02.000 273 33477.28 548.06 2299.63 31.27 2014-09-30 07:35:03.000 273 33477.27 548.17 2299.75 31.27 2014-09-30 07:35:04.000 273 33477.33 548.11 2299.68 31.27 2014-09-30 07:35:05.000 273 33477.26 548.11 2299.77 31.27 2014-09-30 07:35:06.000 273 33477.37 548.12 2299.74 31.27 2014-09-30 07:35:07.000 273 33477.28 548.11 2299.77 31.27 2014-09-30 07:35:08.000 273 33477.32 548.11 2299.65 31.27 2014-09-30 07:35:09.000 273 33477.30 548.11 2299.69 31.27 2014-09-30 07:35:10.000 273 33477.31 548.04 2299.71 31.27 2014-09-30 07:35:11.000 273 33477.21 548.10 2299.63 31.27 2014-09-30 07:35:12.000 273 33477.29 548.14 2299.71 31.27 2014-09-30 07:35:13.000 273 33477.18 548.14 2299.73 31.27 2014-09-30 07:35:14.000 273 33477.19 548.07 2299.68 31.27 2014-09-30 07:35:15.000 273 33477.23 548.11 2299.71 31.27 2014-09-30 07:35:16.000 273 33477.25 548.09 2299.71 31.27 2014-09-30 07:35:17.000 273 33477.19 548.09 2299.68 31.27 2014-09-30 07:35:18.000 273 33477.18 548.11 2299.65 31.27 2014-09-30 07:35:19.000 273 33477.24 548.10 2299.62 31.27 2014-09-30 07:35:20.000 273 33477.16 548.13 2299.74 31.27 2014-09-30 07:35:21.000 273 33477.18 548.13 2299.68 31.27 2014-09-30 07:35:22.000 273 33477.17 548.11 2299.73 31.27 2014-09-30 07:35:23.000 273 33477.17 548.11 2299.80 31.27 2014-09-30 07:35:24.000 273 33477.30 548.12 2299.67 31.27 2014-09-30 07:35:25.000 273 33477.19 548.12 2299.72 31.27 2014-09-30 07:35:26.000 273 33477.17 548.13 2299.77 31.27 2014-09-30 07:35:27.000 273 33477.25 548.15 2299.76 31.27 2014-09-30 07:35:28.000 273 33477.25 548.12 2299.82 31.27 2014-09-30 07:35:29.000 273 33477.35 548.06 2299.77 31.27 2014-09-30 07:35:30.000 273 33477.40 548.11 2299.74 31.27 2014-09-30 07:35:31.000 273 33477.36 548.09 2299.72 31.27 2014-09-30 07:35:32.000 273 33477.37 548.13 2299.74 31.27 2014-09-30 07:35:33.000 273 33477.32 548.09 2299.78 31.27 2014-09-30 07:35:34.000 273 33477.42 548.11 2299.67 31.27 2014-09-30 07:35:35.000 273 33477.24 548.13 2299.80 31.27 2014-09-30 07:35:36.000 273 33477.36 548.13 2299.77 31.27 2014-09-30 07:35:36.000 273 33477.31 548.13 2299.78 31.27 2014-09-30 07:35:38.000 273 33477.31 548.16 2299.81 31.27 2014-09-30 07:35:39.000 273 33477.46 548.16 2299.69 31.27 2014-09-30 07:35:40.000 273 33477.28 548.17 2299.73 31.27 2014-09-30 07:35:41.000 273 33477.39 548.20 2299.69 31.27 2014-09-30 07:35:42.000 273 33477.40 548.15 2299.78 31.27 2014-09-30 07:35:43.000 273 33477.28 548.15 2299.71 31.27 2014-09-30 07:35:44.000 273 33477.37 548.14 2299.69 31.27 2014-09-30 07:35:45.000 273 33477.38 548.15 2299.76 31.27 2014-09-30 07:35:46.000 273 33477.40 548.18 2299.75 31.27 2014-09-30 07:35:47.000 273 33477.23 548.20 2299.78 31.27 2014-09-30 07:35:48.000 273 33477.46 548.19 2299.70 31.27 2014-09-30 07:35:49.000 273 33477.39 548.16 2299.77 31.27 2014-09-30 07:35:49.000 273 33477.31 548.19 2299.71 31.27 2014-09-30 07:35:51.000 273 33477.36 548.22 2299.73 31.27 2014-09-30 07:35:52.000 273 33477.31 548.21 2299.71 31.27 2014-09-30 07:35:53.000 273 33477.38 548.28 2299.67 31.27 2014-09-30 07:35:54.000 273 33477.34 548.22 2299.69 31.27 2014-09-30 07:35:55.000 273 33477.35 548.20 2299.70 31.27 2014-09-30 07:35:56.000 273 33477.34 548.19 2299.72 31.27 2014-09-30 07:35:57.000 273 33477.36 548.22 2299.74 31.27 2014-09-30 07:35:58.000 273 33477.42 548.20 2299.69 31.27 2014-09-30 07:35:59.000 273 33477.39 548.25 2299.76 31.27 2014-09-30 07:36:00.000 273 33477.40 548.17 2299.80 31.27 2014-09-30 07:36:01.000 273 33477.31 548.20 2299.71 31.27 2014-09-30 07:36:02.000 273 33477.40 548.18 2299.72 31.27 2014-09-30 07:36:03.000 273 33477.37 548.22 2299.75 31.27 2014-09-30 07:36:04.000 273 33477.47 548.19 2299.80 31.27 2014-09-30 07:36:05.000 273 33477.33 548.24 2299.77 31.27 2014-09-30 07:36:06.000 273 33477.46 548.24 2299.77 31.27 2014-09-30 07:36:07.000 273 33477.43 548.23 2299.74 31.27 2014-09-30 07:36:08.000 273 33477.44 548.20 2299.68 31.27 2014-09-30 07:36:09.000 273 33477.46 548.20 2299.80 31.27 2014-09-30 07:36:10.000 273 33477.51 548.22 2299.78 31.27 2014-09-30 07:36:11.000 273 33477.53 548.24 2299.74 31.27 2014-09-30 07:36:12.000 273 33477.48 548.21 2299.81 31.27 2014-09-30 07:36:13.000 273 33477.47 548.18 2299.74 31.27 2014-09-30 07:36:14.000 273 33477.58 548.23 2299.71 31.27 2014-09-30 07:36:15.000 273 33477.43 548.24 2299.73 31.27 2014-09-30 07:36:16.000 273 33477.43 548.24 2299.66 31.27 2014-09-30 07:36:17.000 273 33477.47 548.22 2299.78 31.27 2014-09-30 07:36:18.000 273 33477.40 548.27 2299.76 31.27 2014-09-30 07:36:19.000 273 33477.53 548.24 2299.74 31.27 2014-09-30 07:36:20.000 273 33477.48 548.27 2299.70 31.27 2014-09-30 07:36:21.000 273 33477.49 548.26 2299.77 31.27 2014-09-30 07:36:22.000 273 33477.43 548.25 2299.71 31.27 2014-09-30 07:36:23.000 273 33477.47 548.28 2299.67 31.27 2014-09-30 07:36:24.000 273 33477.43 548.28 2299.73 31.27 2014-09-30 07:36:25.000 273 33477.38 548.25 2299.77 31.27 2014-09-30 07:36:26.000 273 33477.50 548.28 2299.72 31.27 2014-09-30 07:36:27.000 273 33477.39 548.29 2299.77 31.27 2014-09-30 07:36:28.000 273 33477.56 548.28 2299.67 31.27 2014-09-30 07:36:29.000 273 33477.43 548.33 2299.74 31.27 2014-09-30 07:36:30.000 273 33477.45 548.36 2299.68 31.27 2014-09-30 07:36:30.000 273 33477.38 548.30 2299.73 31.27 2014-09-30 07:36:32.000 273 33477.48 548.33 2299.75 31.27 2014-09-30 07:36:33.000 273 33477.49 548.31 2299.73 31.27 2014-09-30 07:36:34.000 273 33477.52 548.29 2299.71 31.27 2014-09-30 07:36:35.000 273 33477.43 548.34 2299.72 31.27 2014-09-30 07:36:36.000 273 33477.47 548.30 2299.68 31.27 2014-09-30 07:36:37.000 273 33477.41 548.30 2299.70 31.27 2014-09-30 07:36:38.000 273 33477.40 548.34 2299.70 31.27 2014-09-30 07:36:39.000 273 33477.43 548.32 2299.73 31.27 2014-09-30 07:36:40.000 273 33477.44 548.33 2299.78 31.27 2014-09-30 07:36:41.000 273 33477.49 548.31 2299.77 31.27 2014-09-30 07:36:42.000 273 33477.44 548.35 2299.74 31.27 2014-09-30 07:36:43.000 273 33477.40 548.34 2299.80 31.27 2014-09-30 07:36:43.000 273 33477.52 548.34 2299.79 31.27 2014-09-30 07:36:45.000 273 33477.36 548.31 2299.86 31.27 2014-09-30 07:36:46.000 273 33477.42 548.36 2299.76 31.27 2014-09-30 07:36:47.000 273 33477.47 548.32 2299.83 31.27 2014-09-30 07:36:48.000 273 33477.43 548.32 2299.77 31.27 2014-09-30 07:36:49.000 273 33477.39 548.36 2299.75 31.27 2014-09-30 07:36:50.000 273 33477.41 548.37 2299.80 31.27 2014-09-30 07:36:51.000 273 33477.42 548.37 2299.77 31.27 2014-09-30 07:36:52.000 273 33477.40 548.33 2299.77 31.27 2014-09-30 07:36:53.000 273 33477.36 548.37 2299.86 31.27 2014-09-30 07:36:54.000 273 33477.51 548.39 2299.68 31.27 2014-09-30 07:36:55.000 273 33477.40 548.39 2299.75 31.27 2014-09-30 07:36:56.000 273 33477.55 548.37 2299.84 31.27 2014-09-30 07:36:57.000 273 33477.49 548.39 2299.83 31.27 2014-09-30 07:36:58.000 273 33477.54 548.41 2299.78 31.27 2014-09-30 07:36:59.000 273 33477.41 548.42 2299.76 31.27 2014-09-30 07:37:00.000 273 33477.49 548.42 2299.75 31.27 2014-09-30 07:37:01.000 273 33477.47 548.42 2299.84 31.27 2014-09-30 07:37:02.000 273 33477.38 548.42 2299.80 31.27 2014-09-30 07:37:03.000 273 33477.39 548.46 2299.74 31.27 2014-09-30 07:37:04.000 273 33477.33 548.46 2299.81 31.27 2014-09-30 07:37:05.000 273 33477.59 548.48 2299.83 31.27 2014-09-30 07:37:06.000 273 33477.52 548.42 2299.89 31.27 2014-09-30 07:37:07.000 273 33477.50 548.43 2299.83 31.27 2014-09-30 07:37:08.000 273 33477.46 548.41 2299.80 31.27 2014-09-30 07:37:09.000 273 33477.46 548.45 2299.84 31.27 2014-09-30 07:37:10.000 273 33477.28 548.46 2299.83 31.27 2014-09-30 07:37:11.000 273 33477.47 548.53 2299.86 31.27 2014-09-30 07:37:12.000 273 33477.53 548.50 2299.82 31.27 2014-09-30 07:37:13.000 273 33477.46 548.51 2299.83 31.27 2014-09-30 07:37:14.000 273 33477.41 548.52 2299.86 31.27 2014-09-30 07:37:15.000 273 33477.46 548.55 2299.77 31.27 2014-09-30 07:37:16.000 273 33477.46 548.51 2299.79 31.27 2014-09-30 07:37:17.000 273 33477.51 548.48 2299.85 31.27 2014-09-30 07:37:18.000 273 33477.46 548.52 2299.85 31.27 2014-09-30 07:37:19.000 273 33477.50 548.53 2299.83 31.27 2014-09-30 07:37:20.000 273 33477.52 548.47 2299.87 31.27 2014-09-30 07:37:21.000 273 33477.53 548.47 2299.83 31.27 2014-09-30 07:37:22.000 273 33477.39 548.48 2299.84 31.27 2014-09-30 07:37:23.000 273 33477.55 548.50 2299.88 31.27 2014-09-30 07:37:24.000 273 33477.56 548.53 2299.87 31.27 2014-09-30 07:37:24.000 273 33477.47 548.50 2299.82 31.27 2014-09-30 07:37:26.000 273 33477.51 548.48 2299.86 31.27 2014-09-30 07:37:27.000 273 33477.46 548.53 2299.84 31.27 2014-09-30 07:37:28.000 273 33477.42 548.54 2299.91 31.27 2014-09-30 07:37:29.000 273 33477.50 548.55 2299.88 31.27 2014-09-30 07:37:30.000 273 33477.48 548.52 2299.83 31.27 2014-09-30 07:37:31.000 273 33477.52 548.50 2299.86 31.27 2014-09-30 07:37:32.000 273 33477.55 548.53 2299.89 31.27 2014-09-30 07:37:33.000 273 33477.48 548.52 2299.89 31.27 2014-09-30 07:37:34.000 273 33477.49 548.51 2299.90 31.27 2014-09-30 07:37:35.000 273 33477.55 548.51 2299.89 31.27 2014-09-30 07:37:36.000 273 33477.58 548.54 2299.88 31.27 2014-09-30 07:37:37.000 273 33477.50 548.51 2299.93 31.27 2014-09-30 07:37:37.000 273 33477.50 548.51 2299.88 31.27 2014-09-30 07:37:39.000 273 33477.51 548.52 2300.02 31.27 2014-09-30 07:37:40.000 273 33477.46 548.48 2299.90 31.27 2014-09-30 07:37:41.000 273 33477.52 548.51 2299.95 31.27 2014-09-30 07:37:42.000 273 33477.56 548.54 2300.00 31.27 2014-09-30 07:37:43.000 273 33477.56 548.55 2299.92 31.27 2014-09-30 07:37:44.000 273 33477.53 548.52 2299.93 31.27 2014-09-30 07:37:45.000 273 33477.61 548.53 2300.02 31.27 2014-09-30 07:37:46.000 273 33477.54 548.58 2299.88 31.27 2014-09-30 07:37:47.000 273 33477.47 548.55 2299.86 31.27 2014-09-30 07:37:48.000 273 33477.54 548.61 2299.92 31.27 2014-09-30 07:37:49.000 273 33477.61 548.56 2299.91 31.27 2014-09-30 07:37:50.000 273 33477.65 548.63 2299.88 31.27 2014-09-30 07:37:51.000 273 33477.62 548.64 2299.99 31.27 2014-09-30 07:37:52.000 273 33477.62 548.60 2299.98 31.27 2014-09-30 07:37:53.000 273 33477.65 548.62 2299.90 31.27 2014-09-30 07:37:54.000 273 33477.61 548.62 2299.95 31.27 2014-09-30 07:37:55.000 273 33477.61 548.62 2300.00 31.27 2014-09-30 07:37:56.000 273 33477.67 548.59 2299.89 31.27 2014-09-30 07:37:57.000 273 33477.66 548.64 2299.84 31.27 2014-09-30 07:37:58.000 273 33477.71 548.66 2299.91 31.27 2014-09-30 07:37:59.000 273 33477.74 548.65 2299.90 31.27 2014-09-30 07:38:00.000 273 33477.79 548.61 2299.85 31.27 2014-09-30 07:38:01.000 273 33477.67 548.64 2299.89 31.27 2014-09-30 07:38:02.000 273 33477.71 548.65 2299.90 31.27 2014-09-30 07:38:03.000 273 33477.76 548.64 2299.90 31.27 2014-09-30 07:38:04.000 273 33477.77 548.65 2299.90 31.27 2014-09-30 07:38:05.000 273 33477.77 548.67 2299.86 31.27 2014-09-30 07:38:06.000 273 33477.88 548.67 2299.94 31.27 2014-09-30 07:38:07.000 273 33477.75 548.66 2299.95 31.27 2014-09-30 07:38:08.000 273 33477.83 548.68 2299.83 31.27 2014-09-30 07:38:09.000 273 33477.79 548.67 2299.86 31.27 2014-09-30 07:38:10.000 273 33477.75 548.65 2299.95 31.27 2014-09-30 07:38:11.000 273 33477.77 548.63 2299.89 31.27 2014-09-30 07:38:12.000 273 33477.77 548.68 2299.86 31.27 2014-09-30 07:38:13.000 273 33477.69 548.66 2299.88 31.27 2014-09-30 07:38:14.000 273 33477.69 548.64 2299.93 31.27 2014-09-30 07:38:15.000 273 33477.81 548.62 2299.86 31.27 2014-09-30 07:38:16.000 273 33477.75 548.67 2299.80 31.27 2014-09-30 07:38:17.000 273 33477.82 548.66 2299.81 31.27 2014-09-30 07:38:18.000 273 33477.77 548.65 2299.90 31.27 2014-09-30 07:38:18.000 273 33477.78 548.65 2299.84 31.27 2014-09-30 07:38:20.000 273 33477.77 548.65 2299.91 31.27 2014-09-30 07:38:21.000 273 33477.78 548.67 2299.88 31.27 2014-09-30 07:38:22.000 273 33477.79 548.64 2299.86 31.27 2014-09-30 07:38:23.000 273 33477.83 548.66 2299.86 31.27 2014-09-30 07:38:24.000 273 33477.87 548.63 2299.86 31.27 2014-09-30 07:38:25.000 273 33477.83 548.62 2299.88 31.27 2014-09-30 07:38:26.000 273 33477.85 548.64 2299.86 31.27 2014-09-30 07:38:27.000 273 33477.86 548.66 2299.82 31.27 2014-09-30 07:38:28.000 273 33477.77 548.65 2299.74 31.27 2014-09-30 07:38:29.000 273 33477.84 548.68 2299.89 31.27 2014-09-30 07:38:30.000 273 33477.90 548.70 2299.77 31.27 2014-09-30 07:38:31.000 273 33477.87 548.68 2299.84 31.27 2014-09-30 07:38:31.000 273 33477.83 548.67 2299.83 31.27 2014-09-30 07:38:33.000 273 33477.96 548.68 2299.86 31.27 2014-09-30 07:38:34.000 273 33477.99 548.66 2299.86 31.27 2014-09-30 07:38:35.000 273 33477.90 548.70 2299.89 31.27 2014-09-30 07:38:36.000 273 33478.04 548.72 2299.85 31.27 2014-09-30 07:38:37.000 273 33477.97 548.72 2299.87 31.27 2014-09-30 07:38:38.000 273 33477.99 548.71 2299.83 31.27 2014-09-30 07:38:39.000 273 33477.96 548.74 2299.84 31.27 2014-09-30 07:38:40.000 273 33477.99 548.70 2299.85 31.27 2014-09-30 07:38:41.000 273 33477.96 548.76 2299.92 31.27 2014-09-30 07:38:42.000 273 33477.95 548.76 2299.82 31.27 2014-09-30 07:38:43.000 273 33477.93 548.71 2299.82 31.27 2014-09-30 07:38:44.000 273 33477.97 548.71 2299.83 31.27 2014-09-30 07:38:45.000 273 33477.96 548.76 2299.83 31.27 2014-09-30 07:38:46.000 273 33478.05 548.73 2299.76 31.27 2014-09-30 07:38:47.000 273 33477.97 548.77 2299.80 31.27 2014-09-30 07:38:48.000 273 33477.99 548.76 2299.88 31.27 2014-09-30 07:38:49.000 273 33477.89 548.74 2299.86 31.27 2014-09-30 07:38:50.000 273 33478.01 548.75 2299.68 31.27 2014-09-30 07:38:51.000 273 33477.93 548.75 2299.73 31.27 2014-09-30 07:38:52.000 273 33477.90 548.78 2299.76 31.27 2014-09-30 07:38:53.000 273 33477.97 548.77 2299.89 31.27 2014-09-30 07:38:54.000 273 33477.99 548.74 2299.73 31.27 2014-09-30 07:38:55.000 273 33477.96 548.74 2299.75 31.27 2014-09-30 07:38:56.000 273 33477.95 548.78 2299.82 31.27 2014-09-30 07:38:57.000 273 33477.93 548.78 2299.77 31.27 2014-09-30 07:38:58.000 273 33477.87 548.74 2299.80 31.27 2014-09-30 07:38:59.000 273 33478.02 548.74 2299.81 31.27 2014-09-30 07:39:00.000 273 33477.96 548.77 2299.82 31.27 2014-09-30 07:39:01.000 273 33477.96 548.79 2299.81 31.27 2014-09-30 07:39:02.000 273 33477.90 548.77 2299.83 31.27 2014-09-30 07:39:03.000 273 33477.91 548.80 2299.93 31.27 2014-09-30 07:39:04.000 273 33477.96 548.77 2299.80 31.27 2014-09-30 07:39:05.000 273 33477.96 548.79 2299.80 31.27 2014-09-30 07:39:06.000 273 33477.87 548.81 2299.76 31.27 2014-09-30 07:39:07.000 273 33477.96 548.82 2299.82 31.27 2014-09-30 07:39:08.000 273 33477.88 548.79 2299.83 31.27 2014-09-30 07:39:09.000 273 33477.97 548.80 2299.86 31.27 2014-09-30 07:39:10.000 273 33477.96 548.80 2299.82 31.27 2014-09-30 07:39:11.000 273 33477.96 548.81 2299.80 31.27 2014-09-30 07:39:12.000 273 33478.05 548.83 2299.78 31.27 2014-09-30 07:39:12.000 273 33477.88 548.85 2299.81 31.27 2014-09-30 07:39:14.000 273 33477.91 548.84 2299.79 31.27 2014-09-30 07:39:15.000 273 33477.90 548.82 2299.86 31.27 2014-09-30 07:39:16.000 273 33478.01 548.84 2299.82 31.27 2014-09-30 07:39:17.000 273 33478.00 548.85 2299.78 31.27 2014-09-30 07:39:18.000 273 33477.92 548.91 2299.85 31.27 2014-09-30 07:39:19.000 273 33478.02 548.85 2299.88 31.27 2014-09-30 07:39:20.000 273 33477.92 548.86 2299.86 31.27 2014-09-30 07:39:21.000 273 33477.87 548.90 2299.77 31.27 2014-09-30 07:39:22.000 273 33477.92 548.94 2299.87 31.27 2014-09-30 07:39:23.000 273 33477.86 548.96 2299.77 31.27 2014-09-30 07:39:24.000 273 33477.96 548.95 2299.89 31.27 2014-09-30 07:39:25.000 273 33477.90 548.95 2299.83 31.27 2014-09-30 07:39:25.000 273 33477.86 548.94 2299.88 31.27 2014-09-30 07:39:27.000 273 33477.90 548.97 2299.77 31.27 2014-09-30 07:39:28.000 273 33477.83 549.00 2299.76 31.27 2014-09-30 07:39:29.000 273 33477.86 548.98 2299.86 31.27 2014-09-30 07:39:30.000 273 33477.76 549.00 2299.90 31.27 2014-09-30 07:39:31.000 273 33477.86 548.96 2299.83 31.27 2014-09-30 07:39:32.000 273 33477.84 548.97 2299.78 31.27 2014-09-30 07:39:33.000 273 33477.87 548.98 2299.84 31.27 2014-09-30 07:39:34.000 273 33477.88 549.01 2299.88 31.27 2014-09-30 07:39:35.000 273 33477.89 548.99 2299.92 31.27 2014-09-30 07:39:36.000 273 33477.90 549.00 2299.86 31.27 2014-09-30 07:39:37.000 273 33477.88 548.92 2299.90 31.27 2014-09-30 07:39:38.000 273 33477.85 548.96 2299.83 31.27 2014-09-30 07:39:39.000 273 33477.92 548.98 2299.90 31.27 2014-09-30 07:39:40.000 273 33477.83 549.00 2299.99 31.27 2014-09-30 07:39:41.000 273 33477.81 549.01 2299.90 31.27 2014-09-30 07:39:42.000 273 33477.93 549.00 2300.01 31.27 2014-09-30 07:39:43.000 273 33477.84 548.95 2299.82 31.27 2014-09-30 07:39:44.000 273 33477.84 548.98 2299.90 31.27 2014-09-30 07:39:45.000 273 33477.86 548.97 2299.88 31.27 2014-09-30 07:39:46.000 273 33477.89 548.98 2299.94 31.27 2014-09-30 07:39:47.000 273 33477.90 549.00 2299.88 31.27 2014-09-30 07:39:48.000 273 33477.83 549.00 2300.02 31.27 2014-09-30 07:39:49.000 273 33477.90 549.01 2300.04 31.27 2014-09-30 07:39:50.000 273 33477.87 549.03 2300.01 31.27 2014-09-30 07:39:51.000 273 33477.77 548.97 2299.96 31.27 2014-09-30 07:39:52.000 273 33477.77 549.02 2299.94 31.27 2014-09-30 07:39:53.000 273 33477.86 549.05 2300.01 31.27 2014-09-30 07:39:54.000 273 33477.76 549.03 2299.92 31.27 2014-09-30 07:39:55.000 273 33477.84 549.01 2299.92 31.27 2014-09-30 07:39:56.000 273 33477.82 549.03 2299.96 31.27 2014-09-30 07:39:57.000 273 33477.79 549.08 2299.99 31.27 2014-09-30 07:39:58.000 273 33477.82 549.05 2299.96 31.27 2014-09-30 07:39:59.000 273 33477.83 549.08 2299.95 31.27 2014-09-30 07:40:00.000 273 33477.80 549.08 2299.89 31.27 2014-09-30 07:40:01.000 273 33477.75 549.12 2300.00 31.27 2014-09-30 07:40:02.000 273 33477.80 549.14 2300.00 31.27 2014-09-30 07:40:03.000 273 33477.80 549.13 2300.01 31.27 2014-09-30 07:40:04.000 273 33477.90 549.15 2300.02 31.27 2014-09-30 07:40:05.000 273 33477.80 549.15 2299.95 31.27 2014-09-30 07:40:06.000 273 33477.90 549.15 2300.01 31.27 2014-09-30 07:40:06.000 273 33477.90 549.17 2300.07 31.27 2014-09-30 07:40:08.000 273 33477.89 549.17 2300.02 31.27 2014-09-30 07:40:09.000 273 33477.89 549.17 2299.95 31.27 2014-09-30 07:40:10.000 273 33477.87 549.17 2300.02 31.27 2014-09-30 07:40:11.000 273 33478.02 549.19 2299.99 31.27 2014-09-30 07:40:12.000 273 33477.89 549.19 2300.02 31.27 2014-09-30 07:40:13.000 273 33477.90 549.19 2299.98 31.27 2014-09-30 07:40:14.000 273 33477.92 549.20 2299.96 31.27 2014-09-30 07:40:15.000 273 33477.93 549.17 2300.01 31.27 2014-09-30 07:40:16.000 273 33477.95 549.29 2299.95 31.27 2014-09-30 07:40:17.000 273 33477.99 549.24 2300.01 31.27 2014-09-30 07:40:18.000 273 33477.86 549.20 2299.93 31.27 2014-09-30 07:40:19.000 273 33477.90 549.16 2300.01 31.27 2014-09-30 07:40:19.000 273 33477.82 549.20 2299.99 31.27 2014-09-30 07:40:21.000 273 33477.86 549.19 2300.06 31.27 2014-09-30 07:40:22.000 273 33477.84 549.19 2300.03 31.27 2014-09-30 07:40:23.000 273 33477.77 549.24 2299.93 31.27 2014-09-30 07:40:24.000 273 33477.75 549.20 2300.00 31.27 2014-09-30 07:40:25.000 273 33477.89 549.17 2299.96 31.27 2014-09-30 07:40:26.000 273 33477.88 549.17 2299.93 31.27 2014-09-30 07:40:27.000 273 33477.82 549.21 2300.02 31.27 2014-09-30 07:40:28.000 273 33477.79 549.21 2300.00 31.27 2014-09-30 07:40:29.000 273 33477.69 549.17 2300.04 31.27 2014-09-30 07:40:30.000 273 33477.77 549.18 2300.06 31.27 2014-09-30 07:40:31.000 273 33477.80 549.20 2300.03 31.27 2014-09-30 07:40:32.000 273 33477.75 549.20 2300.02 31.27 2014-09-30 07:40:33.000 273 33477.66 549.19 2300.11 31.27 2014-09-30 07:40:34.000 273 33477.71 549.21 2300.08 31.27 2014-09-30 07:40:35.000 273 33477.65 549.22 2300.05 31.27 2014-09-30 07:40:36.000 273 33477.80 549.25 2300.11 31.27 2014-09-30 07:40:37.000 273 33477.71 549.24 2300.07 31.27 2014-09-30 07:40:38.000 273 33477.70 549.24 2300.13 31.27 2014-09-30 07:40:39.000 273 33477.68 549.22 2300.17 31.27 2014-09-30 07:40:40.000 273 33477.79 549.23 2300.16 31.27 2014-09-30 07:40:41.000 273 33477.83 549.29 2300.12 31.27 2014-09-30 07:40:42.000 273 33477.82 549.24 2300.11 31.27 2014-09-30 07:40:43.000 273 33477.80 549.23 2300.18 31.27 2014-09-30 07:40:44.000 273 33477.85 549.22 2300.11 31.27 2014-09-30 07:40:45.000 273 33477.95 549.24 2300.18 31.27 2014-09-30 07:40:46.000 273 33477.90 549.26 2300.02 31.27 2014-09-30 07:40:47.000 273 33477.92 549.29 2300.06 31.27 2014-09-30 07:40:48.000 273 33477.80 549.22 2300.11 31.27 2014-09-30 07:40:49.000 273 33478.00 549.29 2300.08 31.27 2014-09-30 07:40:50.000 273 33477.92 549.24 2300.07 31.27 2014-09-30 07:40:51.000 273 33477.93 549.31 2300.11 31.27 2014-09-30 07:40:52.000 273 33477.92 549.24 2300.06 31.27 2014-09-30 07:40:53.000 273 33477.96 549.25 2300.16 31.27 2014-09-30 07:40:54.000 273 33477.90 549.26 2300.15 31.27 2014-09-30 07:40:55.000 273 33477.95 549.29 2300.07 31.27 2014-09-30 07:40:56.000 273 33477.82 549.29 2300.09 31.27 2014-09-30 07:40:57.000 273 33477.86 549.34 2300.10 31.27 2014-09-30 07:40:58.000 273 33477.85 549.28 2300.13 31.27 2014-09-30 07:40:59.000 273 33477.82 549.29 2300.08 31.27 2014-09-30 07:41:00.000 273 33477.77 549.29 2300.05 31.27 2014-09-30 07:41:00.000 273 33477.80 549.27 2300.00 31.27 2014-09-30 07:41:02.000 273 33477.71 549.28 2300.05 31.27 2014-09-30 07:41:03.000 273 33477.80 549.27 2300.07 31.27 2014-09-30 07:41:04.000 273 33477.76 549.31 2300.11 31.27 2014-09-30 07:41:05.000 273 33477.81 549.33 2300.01 31.27 2014-09-30 07:41:06.000 273 33477.86 549.27 2300.10 31.27 2014-09-30 07:41:07.000 273 33477.83 549.28 2300.14 31.27 2014-09-30 07:41:08.000 273 33477.84 549.28 2300.11 31.27 2014-09-30 07:41:09.000 273 33477.77 549.35 2300.06 31.27 2014-09-30 07:41:10.000 273 33477.83 549.27 2300.11 31.27 2014-09-30 07:41:11.000 273 33477.87 549.32 2300.10 31.27 2014-09-30 07:41:12.000 273 33477.84 549.29 2300.08 31.27 2014-09-30 07:41:13.000 273 33477.90 549.30 2300.07 31.27 2014-09-30 07:41:13.000 273 33477.87 549.31 2300.02 31.27 2014-09-30 07:41:15.000 273 33477.89 549.29 2300.11 31.27 2014-09-30 07:41:16.000 273 33477.89 549.32 2300.14 31.27 2014-09-30 07:41:17.000 273 33477.80 549.28 2300.12 31.27 2014-09-30 07:41:18.000 273 33477.86 549.27 2300.09 31.27 2014-09-30 07:41:19.000 273 33477.92 549.31 2300.04 31.27 2014-09-30 07:41:20.000 273 33477.86 549.33 2300.08 31.27 2014-09-30 07:41:21.000 273 33477.92 549.29 2300.05 31.27 2014-09-30 07:41:22.000 273 33477.98 549.34 2300.08 31.27 2014-09-30 07:41:23.000 273 33477.82 549.34 2300.10 31.27 2014-09-30 07:41:24.000 273 33477.93 549.36 2300.09 31.27 2014-09-30 07:41:25.000 273 33477.95 549.29 2300.07 31.27 2014-09-30 07:41:26.000 273 33477.89 549.31 2300.04 31.27 2014-09-30 07:41:27.000 273 33477.94 549.38 2300.11 31.27 2014-09-30 07:41:28.000 273 33477.95 549.41 2300.07 31.27 2014-09-30 07:41:29.000 273 33477.89 549.39 2300.08 31.27 2014-09-30 07:41:30.000 273 33477.97 549.39 2300.15 31.27 2014-09-30 07:41:31.000 273 33478.04 549.42 2300.06 31.27 2014-09-30 07:41:32.000 273 33477.99 549.40 2300.11 31.27 2014-09-30 07:41:33.000 273 33477.93 549.43 2300.07 31.27 2014-09-30 07:41:34.000 273 33477.96 549.38 2300.10 31.27 2014-09-30 07:41:35.000 273 33477.90 549.37 2300.05 31.27 2014-09-30 07:41:36.000 273 33477.93 549.45 2300.17 31.27 2014-09-30 07:41:37.000 273 33477.92 549.41 2300.08 31.27 2014-09-30 07:41:38.000 273 33477.89 549.39 2300.05 31.27 2014-09-30 07:41:39.000 273 33477.93 549.47 2300.09 31.27 2014-09-30 07:41:40.000 273 33477.94 549.43 2300.06 31.27 2014-09-30 07:41:41.000 273 33477.85 549.44 2300.04 31.27 2014-09-30 07:41:42.000 273 33477.89 549.41 2300.11 31.27 2014-09-30 07:41:43.000 273 33478.03 549.41 2300.09 31.27 2014-09-30 07:41:44.000 273 33477.91 549.39 2300.14 31.27 2014-09-30 07:41:45.000 273 33477.97 549.38 2300.09 31.27 2014-09-30 07:41:46.000 273 33477.89 549.39 2300.09 31.27 2014-09-30 07:41:47.000 273 33478.00 549.40 2300.05 31.27 2014-09-30 07:41:48.000 273 33477.89 549.36 2300.03 31.27 2014-09-30 07:41:49.000 273 33477.88 549.35 2300.18 31.27 2014-09-30 07:41:50.000 273 33477.90 549.39 2300.12 31.27 2014-09-30 07:41:51.000 273 33477.93 549.38 2300.16 31.27 2014-09-30 07:41:52.000 273 33477.95 549.39 2300.10 31.27 2014-09-30 07:41:53.000 273 33477.88 549.40 2300.10 31.27 2014-09-30 07:41:54.000 273 33477.99 549.43 2300.22 31.27 2014-09-30 07:41:54.000 273 33477.96 549.39 2300.16 31.27 2014-09-30 07:41:56.000 273 33477.92 549.38 2300.12 31.27 2014-09-30 07:41:57.000 273 33477.99 549.37 2300.25 31.27 2014-09-30 07:41:58.000 273 33478.02 549.37 2300.07 31.27 2014-09-30 07:41:59.000 273 33477.87 549.37 2300.11 31.27 2014-09-30 07:42:00.000 273 33477.84 549.43 2300.14 31.27 2014-09-30 07:42:01.000 273 33478.00 549.39 2300.23 31.27 2014-09-30 07:42:02.000 273 33477.91 549.37 2300.21 31.27 2014-09-30 07:42:03.000 273 33477.91 549.39 2300.20 31.27 2014-09-30 07:42:04.000 273 33477.89 549.43 2300.16 31.27 2014-09-30 07:42:05.000 273 33477.95 549.39 2300.08 31.27 2014-09-30 07:42:06.000 273 33477.95 549.43 2300.15 31.27 2014-09-30 07:42:07.000 273 33477.92 549.40 2300.24 31.27 2014-09-30 07:42:07.000 273 33477.87 549.42 2300.20 31.27 2014-09-30 07:42:09.000 273 33477.96 549.44 2300.17 31.27 2014-09-30 07:42:10.000 273 33477.98 549.43 2300.17 31.27 2014-09-30 07:42:11.000 273 33477.89 549.43 2300.20 31.27 2014-09-30 07:42:12.000 273 33477.99 549.46 2300.14 31.27 2014-09-30 07:42:13.000 273 33477.93 549.41 2300.11 31.27 2014-09-30 07:42:14.000 273 33477.95 549.43 2300.10 31.27 2014-09-30 07:42:15.000 273 33477.92 549.47 2300.14 31.27 2014-09-30 07:42:16.000 273 33478.00 549.45 2300.20 31.27 2014-09-30 07:42:17.000 273 33477.89 549.45 2300.08 31.27 2014-09-30 07:42:18.000 273 33477.92 549.48 2300.23 31.27 2014-09-30 07:42:19.000 273 33477.97 549.49 2300.18 31.27 2014-09-30 07:42:20.000 273 33477.93 549.48 2300.17 31.27 2014-09-30 07:42:21.000 273 33478.03 549.49 2300.23 31.27 2014-09-30 07:42:22.000 273 33477.92 549.48 2300.18 31.27 2014-09-30 07:42:23.000 273 33477.85 549.51 2300.17 31.27 2014-09-30 07:42:24.000 273 33477.81 549.50 2300.18 31.27 2014-09-30 07:42:25.000 273 33477.98 549.46 2300.15 31.27 2014-09-30 07:42:26.000 273 33477.90 549.51 2300.18 31.27 2014-09-30 07:42:27.000 273 33477.83 549.51 2300.20 31.27 2014-09-30 07:42:28.000 273 33477.87 549.50 2300.20 31.27 2014-09-30 07:42:29.000 273 33477.87 549.56 2300.12 31.27 2014-09-30 07:42:30.000 273 33477.95 549.55 2300.32 31.27 2014-09-30 07:42:31.000 273 33477.86 549.52 2300.19 31.27 2014-09-30 07:42:32.000 273 33477.87 549.49 2300.27 31.27 2014-09-30 07:42:33.000 273 33477.85 549.46 2300.27 31.27 2014-09-30 07:42:34.000 273 33477.85 549.51 2300.25 31.27 2014-09-30 07:42:35.000 273 33477.92 549.52 2300.27 31.27 2014-09-30 07:42:36.000 273 33477.92 549.55 2300.20 31.27 2014-09-30 07:42:37.000 273 33478.01 549.59 2300.23 31.27 2014-09-30 07:42:38.000 273 33477.93 549.54 2300.23 31.27 2014-09-30 07:42:39.000 273 33477.85 549.51 2300.18 31.27 2014-09-30 07:42:40.000 273 33477.91 549.58 2300.15 31.27 2014-09-30 07:42:41.000 273 33477.81 549.53 2300.34 31.27 2014-09-30 07:42:42.000 273 33477.94 549.51 2300.21 31.27 2014-09-30 07:42:43.000 273 33477.92 549.52 2300.21 31.27 2014-09-30 07:42:44.000 273 33477.90 549.51 2300.19 31.27 2014-09-30 07:42:45.000 273 33477.94 549.54 2300.17 31.27 2014-09-30 07:42:46.000 273 33477.99 549.54 2300.24 31.27 2014-09-30 07:42:47.000 273 33477.95 549.55 2300.18 31.27 2014-09-30 07:42:48.000 273 33477.99 549.54 2300.21 31.27 2014-09-30 07:42:48.000 273 33478.00 549.57 2300.17 31.27 2014-09-30 07:42:50.000 273 33477.97 549.58 2300.15 31.27 2014-09-30 07:42:51.000 273 33477.87 549.59 2300.27 31.27 2014-09-30 07:42:52.000 273 33477.88 549.57 2300.22 31.27 2014-09-30 07:42:53.000 273 33477.93 549.58 2300.26 31.27 2014-09-30 07:42:54.000 273 33477.92 549.56 2300.22 31.27 2014-09-30 07:42:55.000 273 33477.95 549.57 2300.20 31.27 2014-09-30 07:42:56.000 273 33477.95 549.54 2300.18 31.27 2014-09-30 07:42:57.000 273 33477.89 549.61 2300.23 31.27 2014-09-30 07:42:58.000 273 33477.91 549.56 2300.23 31.27 2014-09-30 07:42:59.000 273 33477.91 549.58 2300.27 31.27 2014-09-30 07:43:00.000 273 33477.84 549.59 2300.17 31.27 2014-09-30 07:43:01.000 273 33477.98 549.61 2300.29 31.27 2014-09-30 07:43:01.000 273 33477.90 549.58 2300.33 31.27 2014-09-30 07:43:03.000 273 33477.82 549.58 2300.23 31.27 2014-09-30 07:43:04.000 273 33477.89 549.59 2300.18 31.27 2014-09-30 07:43:05.000 273 33477.84 549.58 2300.16 31.27 2014-09-30 07:43:06.000 273 33477.85 549.63 2300.27 31.27 2014-09-30 07:43:07.000 273 33477.95 549.66 2300.24 31.27 2014-09-30 07:43:08.000 273 33477.98 549.61 2300.26 31.27 2014-09-30 07:43:09.000 273 33477.95 549.61 2300.27 31.27 2014-09-30 07:43:10.000 273 33477.97 549.60 2300.24 31.27 2014-09-30 07:43:11.000 273 33477.97 549.60 2300.32 31.27 2014-09-30 07:43:12.000 273 33477.89 549.64 2300.24 31.27 2014-09-30 07:43:13.000 273 33478.05 549.60 2300.24 31.27 2014-09-30 07:43:14.000 273 33478.00 549.57 2300.23 31.27 2014-09-30 07:43:15.000 273 33478.03 549.59 2300.21 31.27 2014-09-30 07:43:16.000 273 33478.04 549.63 2300.22 31.27 2014-09-30 07:43:17.000 273 33478.05 549.60 2300.21 31.27 2014-09-30 07:43:18.000 273 33477.96 549.60 2300.16 31.27 2014-09-30 07:43:19.000 273 33478.02 549.65 2300.17 31.27 2014-09-30 07:43:20.000 273 33477.99 549.64 2300.15 31.27 2014-09-30 07:43:21.000 273 33478.06 549.65 2300.21 31.27 2014-09-30 07:43:22.000 273 33478.10 549.61 2300.23 31.27 2014-09-30 07:43:23.000 273 33478.11 549.62 2300.26 31.27 2014-09-30 07:43:24.000 273 33477.91 549.65 2300.23 31.27 2014-09-30 07:43:25.000 273 33478.17 549.64 2300.22 31.27 2014-09-30 07:43:26.000 273 33478.11 549.64 2300.24 31.27 2014-09-30 07:43:27.000 273 33478.04 549.60 2300.20 31.27 2014-09-30 07:43:28.000 273 33478.16 549.62 2300.30 31.27 2014-09-30 07:43:29.000 273 33478.08 549.65 2300.19 31.27 2014-09-30 07:43:30.000 273 33478.09 549.63 2300.20 31.27 2014-09-30 07:43:31.000 273 33478.01 549.64 2300.21 31.27 2014-09-30 07:43:32.000 273 33477.97 549.65 2300.20 31.27 2014-09-30 07:43:33.000 273 33478.10 549.63 2300.24 31.27 2014-09-30 07:43:34.000 273 33478.06 549.62 2300.27 31.27 2014-09-30 07:43:35.000 273 33478.15 549.60 2300.21 31.27 2014-09-30 07:43:36.000 273 33478.12 549.64 2300.26 31.27 2014-09-30 07:43:37.000 273 33478.04 549.63 2300.21 31.27 2014-09-30 07:43:38.000 273 33478.06 549.63 2300.27 31.27 2014-09-30 07:43:39.000 273 33478.10 549.65 2300.24 31.27 2014-09-30 07:43:40.000 273 33478.07 549.67 2300.21 31.27 2014-09-30 07:43:41.000 273 33478.04 549.66 2300.13 31.27 2014-09-30 07:43:42.000 273 33478.14 549.62 2300.27 31.27 2014-09-30 07:43:42.000 273 33478.08 549.69 2300.14 31.27 2014-09-30 07:43:44.000 273 33478.04 549.66 2300.16 31.27 2014-09-30 07:43:45.000 273 33478.07 549.66 2300.21 31.27 2014-09-30 07:43:46.000 273 33478.06 549.70 2300.28 31.27 2014-09-30 07:43:47.000 273 33478.13 549.69 2300.32 31.27 2014-09-30 07:43:48.000 273 33478.16 549.67 2300.16 31.27 2014-09-30 07:43:49.000 273 33478.06 549.65 2300.21 31.27 2014-09-30 07:43:50.000 273 33478.02 549.64 2300.18 31.27 2014-09-30 07:43:51.000 273 33478.15 549.68 2300.30 31.27 2014-09-30 07:43:52.000 273 33478.07 549.69 2300.21 31.27 2014-09-30 07:43:53.000 273 33478.09 549.67 2300.25 31.27 2014-09-30 07:43:54.000 273 33478.17 549.64 2300.22 31.27 2014-09-30 07:43:55.000 273 33478.07 549.63 2300.19 31.27 2014-09-30 07:43:55.000 273 33478.16 549.63 2300.26 31.27 2014-09-30 07:43:57.000 273 33478.19 549.65 2300.18 31.27 2014-09-30 07:43:58.000 273 33478.12 549.61 2300.21 31.27 2014-09-30 07:43:59.000 273 33478.12 549.67 2300.21 31.27 2014-09-30 07:44:00.000 273 33478.24 549.67 2300.21 31.27 2014-09-30 07:44:01.000 273 33478.29 549.65 2300.14 31.27 2014-09-30 07:44:02.000 273 33478.18 549.63 2300.15 31.27 2014-09-30 07:44:03.000 273 33478.21 549.64 2300.20 31.27 2014-09-30 07:44:04.000 273 33478.18 549.64 2300.23 31.27 2014-09-30 07:44:05.000 273 33478.15 549.60 2300.22 31.27 2014-09-30 07:44:06.000 273 33478.09 549.65 2300.23 31.27 2014-09-30 07:44:07.000 273 33478.32 549.69 2300.16 31.27 2014-09-30 07:44:08.000 273 33478.20 549.65 2300.24 31.27 2014-09-30 07:44:09.000 273 33478.16 549.65 2300.18 31.27 2014-09-30 07:44:10.000 273 33478.20 549.67 2300.17 31.27 2014-09-30 07:44:11.000 273 33478.20 549.67 2300.20 31.27 2014-09-30 07:44:12.000 273 33478.21 549.64 2300.21 31.27 2014-09-30 07:44:13.000 273 33478.24 549.68 2300.24 31.27 2014-09-30 07:44:14.000 273 33478.21 549.68 2300.21 31.27 2014-09-30 07:44:15.000 273 33478.29 549.64 2300.25 31.27 2014-09-30 07:44:16.000 273 33478.36 549.67 2300.15 31.27 2014-09-30 07:44:17.000 273 33478.21 549.68 2300.20 31.27 2014-09-30 07:44:18.000 273 33478.23 549.68 2300.20 31.27 2014-09-30 07:44:19.000 273 33478.40 549.65 2300.12 31.27 2014-09-30 07:44:20.000 273 33478.24 549.65 2300.14 31.27 2014-09-30 07:44:21.000 273 33478.32 549.65 2300.18 31.27 2014-09-30 07:44:22.000 273 33478.29 549.70 2300.08 31.27 2014-09-30 07:44:23.000 273 33478.24 549.67 2300.14 31.27 2014-09-30 07:44:24.000 273 33478.24 549.71 2300.21 31.27 2014-09-30 07:44:25.000 273 33478.35 549.73 2300.19 31.27 2014-09-30 07:44:26.000 273 33478.26 549.72 2300.20 31.27 2014-09-30 07:44:27.000 273 33478.41 549.72 2300.23 31.27 2014-09-30 07:44:28.000 273 33478.31 549.68 2300.23 31.27 2014-09-30 07:44:29.000 273 33478.33 549.70 2300.11 31.27 2014-09-30 07:44:30.000 273 33478.36 549.69 2300.17 31.27 2014-09-30 07:44:31.000 273 33478.32 549.65 2300.20 31.27 2014-09-30 07:44:32.000 273 33478.32 549.69 2300.11 31.27 2014-09-30 07:44:33.000 273 33478.30 549.66 2300.18 31.27 2014-09-30 07:44:34.000 273 33478.32 549.66 2300.18 31.27 2014-09-30 07:44:35.000 273 33478.38 549.69 2300.17 31.27 2014-09-30 07:44:36.000 273 33478.24 549.69 2300.12 31.27 2014-09-30 07:44:36.000 273 33478.30 549.67 2300.09 31.27 2014-09-30 07:44:38.000 273 33478.35 549.67 2300.01 31.27 2014-09-30 07:44:39.000 273 33478.39 549.70 2300.14 31.27 2014-09-30 07:44:40.000 273 33478.39 549.74 2300.13 31.27 2014-09-30 07:44:41.000 273 33478.40 549.67 2300.07 31.27 2014-09-30 07:44:42.000 273 33478.44 549.70 2300.15 31.27 2014-09-30 07:44:43.000 273 33478.38 549.67 2300.07 31.27 2014-09-30 07:44:44.000 273 33478.39 549.65 2300.08 31.27 2014-09-30 07:44:45.000 273 33478.30 549.66 2300.14 31.27 2014-09-30 07:44:46.000 273 33478.34 549.69 2300.13 31.27 2014-09-30 07:44:47.000 273 33478.27 549.72 2300.04 31.27 2014-09-30 07:44:48.000 273 33478.36 549.75 2300.13 31.27 2014-09-30 07:44:49.000 273 33478.37 549.71 2300.09 31.27 2014-09-30 07:44:49.000 273 33478.27 549.72 2300.12 31.27 2014-09-30 07:44:51.000 273 33478.39 549.74 2300.16 31.27 2014-09-30 07:44:52.000 273 33478.39 549.74 2300.05 31.27 2014-09-30 07:44:53.000 273 33478.34 549.72 2300.08 31.27 2014-09-30 07:44:54.000 273 33478.32 549.71 2300.07 31.27 2014-09-30 07:44:55.000 273 33478.26 549.76 2300.09 31.27 2014-09-30 07:44:56.000 273 33478.26 549.78 2300.12 31.27 2014-09-30 07:44:57.000 273 33478.32 549.71 2300.16 31.27 2014-09-30 07:44:58.000 273 33478.29 549.68 2300.12 31.27 2014-09-30 07:44:59.000 273 33478.40 549.70 2300.07 31.27 2014-09-30 07:45:00.000 273 33478.30 549.73 2300.16 31.27 2014-09-30 07:45:01.000 273 33478.35 549.73 2300.05 31.27 2014-09-30 07:45:02.000 273 33478.31 549.73 2300.05 31.27 2014-09-30 07:45:03.000 273 33478.27 549.68 2300.08 31.27 2014-09-30 07:45:04.000 273 33478.30 549.76 2300.09 31.27 2014-09-30 07:45:05.000 273 33478.26 549.71 2300.11 31.27 2014-09-30 07:45:06.000 273 33478.29 549.74 2300.09 31.27 2014-09-30 07:45:07.000 273 33478.29 549.72 2300.08 31.27 2014-09-30 07:45:08.000 273 33478.32 549.74 2300.11 31.27 2014-09-30 07:45:09.000 273 33478.30 549.72 2300.08 31.27 2014-09-30 07:45:10.000 273 33478.33 549.75 2300.17 31.27 2014-09-30 07:45:11.000 273 33478.37 549.74 2300.17 31.27 2014-09-30 07:45:12.000 273 33478.33 549.72 2300.12 31.27 2014-09-30 07:45:13.000 273 33478.42 549.76 2300.17 31.27 2014-09-30 07:45:14.000 273 33478.31 549.77 2300.14 31.27 2014-09-30 07:45:15.000 273 33478.32 549.75 2300.08 31.27 2014-09-30 07:45:16.000 273 33478.36 549.78 2300.16 31.27 2014-09-30 07:45:17.000 273 33478.28 549.75 2300.12 31.27 2014-09-30 07:45:18.000 273 33478.38 549.74 2300.12 31.27 2014-09-30 07:45:19.000 273 33478.27 549.81 2300.17 31.27 2014-09-30 07:45:20.000 273 33478.27 549.79 2300.16 31.27 2014-09-30 07:45:21.000 273 33478.40 549.74 2300.08 31.27 2014-09-30 07:45:22.000 273 33478.32 549.79 2300.16 31.27 2014-09-30 07:45:23.000 273 33478.39 549.73 2300.09 31.27 2014-09-30 07:45:24.000 273 33478.28 549.79 2300.21 31.27 2014-09-30 07:45:25.000 273 33478.30 549.79 2300.16 31.27 2014-09-30 07:45:26.000 273 33478.24 549.78 2300.15 31.27 2014-09-30 07:45:27.000 273 33478.27 549.77 2300.10 31.26 2014-09-30 07:45:28.000 273 33478.26 549.83 2300.21 31.27 2014-09-30 07:45:29.000 273 33478.34 549.77 2300.16 31.27 2014-09-30 07:45:30.000 273 33478.28 549.79 2300.23 31.27 2014-09-30 07:45:30.000 273 33478.18 549.79 2300.14 31.26 2014-09-30 07:45:32.000 273 33478.27 549.79 2300.12 31.27 2014-09-30 07:45:33.000 273 33478.35 549.80 2300.17 31.27 2014-09-30 07:45:34.000 273 33478.29 549.81 2300.23 31.27 2014-09-30 07:45:35.000 273 33478.23 549.78 2300.24 31.27 2014-09-30 07:45:36.000 273 33478.30 549.79 2300.13 31.27 2014-09-30 07:45:37.000 273 33478.21 549.80 2300.20 31.27 2014-09-30 07:45:38.000 273 33478.23 549.77 2300.24 31.26 2014-09-30 07:45:39.000 273 33478.26 549.79 2300.16 31.27 2014-09-30 07:45:40.000 273 33478.27 549.87 2300.16 31.27 2014-09-30 07:45:41.000 273 33478.26 549.81 2300.27 31.27 2014-09-30 07:45:42.000 273 33478.26 549.85 2300.23 31.27 2014-09-30 07:45:43.000 273 33478.32 549.84 2300.27 31.27 2014-09-30 07:45:43.000 273 33478.23 549.83 2300.21 31.27 2014-09-30 07:45:45.000 273 33478.32 549.87 2300.18 31.27 2014-09-30 07:45:46.000 273 33478.35 549.86 2300.18 31.27 2014-09-30 07:45:47.000 273 33478.35 549.86 2300.12 31.27 2014-09-30 07:45:48.000 273 33478.39 549.89 2300.20 31.27 2014-09-30 07:45:49.000 273 33478.27 549.89 2300.19 31.27 2014-09-30 07:45:50.000 273 33478.30 549.92 2300.14 31.27 2014-09-30 07:45:51.000 273 33478.36 549.86 2300.19 31.27 2014-09-30 07:45:52.000 273 33478.39 549.88 2300.24 31.27 2014-09-30 07:45:53.000 273 33478.26 549.90 2300.07 31.27 2014-09-30 07:45:54.000 273 33478.42 549.97 2300.11 31.27 2014-09-30 07:45:55.000 273 33478.43 549.93 2300.12 31.27 2014-09-30 07:45:56.000 273 33478.32 549.92 2300.10 31.27 2014-09-30 07:45:57.000 273 33478.42 550.03 2300.08 31.27 2014-09-30 07:45:58.000 273 33478.32 550.02 2300.20 31.27 2014-09-30 07:45:59.000 273 33478.23 550.00 2300.12 31.27 2014-09-30 07:46:00.000 273 33478.38 550.00 2300.09 31.27 2014-09-30 07:46:01.000 273 33478.42 550.00 2300.13 31.27 2014-09-30 07:46:02.000 273 33478.36 549.96 2300.16 31.27 2014-09-30 07:46:03.000 273 33478.26 550.00 2300.13 31.27 2014-09-30 07:46:04.000 273 33478.38 550.02 2300.16 31.27 2014-09-30 07:46:05.000 273 33478.28 549.99 2300.13 31.27 2014-09-30 07:46:06.000 273 33478.29 550.01 2300.16 31.27 2014-09-30 07:46:07.000 273 33478.42 550.02 2300.20 31.27 2014-09-30 07:46:08.000 273 33478.32 550.02 2300.17 31.27 2014-09-30 07:46:09.000 273 33478.27 550.05 2300.27 31.27 2014-09-30 07:46:10.000 273 33478.32 550.04 2300.20 31.27 2014-09-30 07:46:11.000 273 33478.24 550.06 2300.21 31.27 2014-09-30 07:46:12.000 273 33478.23 550.05 2300.14 31.27 2014-09-30 07:46:13.000 273 33478.32 550.04 2300.24 31.27 2014-09-30 07:46:14.000 273 33478.33 550.06 2300.21 31.27 2014-09-30 07:46:15.000 273 33478.19 550.04 2300.14 31.27 2014-09-30 07:46:16.000 273 33478.30 550.03 2300.21 31.27 2014-09-30 07:46:17.000 273 33478.25 550.01 2300.35 31.27 2014-09-30 07:46:18.000 273 33478.26 550.06 2300.14 31.27 2014-09-30 07:46:19.000 273 33478.34 550.05 2300.26 31.27 2014-09-30 07:46:20.000 273 33478.27 550.03 2300.24 31.27 2014-09-30 07:46:21.000 273 33478.25 550.08 2300.23 31.27 2014-09-30 07:46:22.000 273 33478.27 550.05 2300.27 31.27 2014-09-30 07:46:23.000 273 33478.35 550.07 2300.28 31.26 2014-09-30 07:46:24.000 273 33478.31 550.10 2300.32 31.26 2014-09-30 07:46:24.000 273 33478.27 550.15 2300.24 31.27 2014-09-30 07:46:26.000 273 33478.30 550.14 2300.20 31.27 2014-09-30 07:46:27.000 273 33478.30 550.10 2300.30 31.26 2014-09-30 07:46:28.000 273 33478.32 550.08 2300.23 31.26 2014-09-30 07:46:29.000 273 33478.25 550.12 2300.24 31.27 2014-09-30 07:46:30.000 273 33478.45 550.18 2300.34 31.26 2014-09-30 07:46:31.000 273 33478.36 550.13 2300.18 31.27 2014-09-30 07:46:32.000 273 33478.30 550.14 2300.26 31.26 2014-09-30 07:46:33.000 273 33478.31 550.15 2300.23 31.26 2014-09-30 07:46:34.000 273 33478.39 550.18 2300.16 31.26 2014-09-30 07:46:35.000 273 33478.37 550.21 2300.30 31.27 2014-09-30 07:46:36.000 273 33478.24 550.20 2300.18 31.26 2014-09-30 07:46:37.000 273 33478.40 550.17 2300.26 31.27 2014-09-30 07:46:37.000 273 33478.30 550.16 2300.24 31.27 2014-09-30 07:46:39.000 273 33478.42 550.21 2300.20 31.26 2014-09-30 07:46:40.000 273 33478.43 550.17 2300.26 31.27 2014-09-30 07:46:41.000 273 33478.39 550.23 2300.21 31.27 2014-09-30 07:46:42.000 273 33478.39 550.21 2300.26 31.27 2014-09-30 07:46:43.000 273 33478.33 550.25 2300.33 31.27 2014-09-30 07:46:44.000 273 33478.35 550.27 2300.32 31.27 2014-09-30 07:46:45.000 273 33478.45 550.21 2300.31 31.27 2014-09-30 07:46:46.000 273 33478.39 550.25 2300.22 31.26 2014-09-30 07:46:47.000 273 33478.40 550.19 2300.23 31.27 2014-09-30 07:46:48.000 273 33478.32 550.21 2300.37 31.27 2014-09-30 07:46:49.000 273 33478.46 550.23 2300.26 31.27 2014-09-30 07:46:50.000 273 33478.44 550.21 2300.25 31.27 2014-09-30 07:46:51.000 273 33478.43 550.17 2300.27 31.27 2014-09-30 07:46:52.000 273 33478.36 550.20 2300.24 31.26 2014-09-30 07:46:53.000 273 33478.35 550.22 2300.27 31.27 2014-09-30 07:46:54.000 273 33478.39 550.22 2300.24 31.27 2014-09-30 07:46:55.000 273 33478.40 550.27 2300.23 31.27 2014-09-30 07:46:56.000 273 33478.45 550.26 2300.23 31.27 2014-09-30 07:46:57.000 273 33478.39 550.21 2300.32 31.26 2014-09-30 07:46:58.000 273 33478.55 550.27 2300.23 31.26 2014-09-30 07:46:59.000 273 33478.53 550.25 2300.25 31.26 2014-09-30 07:47:00.000 273 33478.43 550.28 2300.34 31.26 2014-09-30 07:47:01.000 273 33478.48 550.26 2300.27 31.27 2014-09-30 07:47:02.000 273 33478.35 550.27 2300.30 31.27 2014-09-30 07:47:03.000 273 33478.45 550.30 2300.26 31.27 2014-09-30 07:47:04.000 273 33478.48 550.30 2300.29 31.27 2014-09-30 07:47:05.000 273 33478.48 550.34 2300.29 31.26 2014-09-30 07:47:06.000 273 33478.41 550.32 2300.35 31.27 2014-09-30 07:47:07.000 273 33478.48 550.30 2300.30 31.27 2014-09-30 07:47:08.000 273 33478.52 550.30 2300.27 31.27 2014-09-30 07:47:09.000 273 33478.52 550.36 2300.24 31.27 2014-09-30 07:47:10.000 273 33478.63 550.34 2300.30 31.27 2014-09-30 07:47:11.000 273 33478.57 550.36 2300.19 31.26 2014-09-30 07:47:12.000 273 33478.49 550.35 2300.25 31.26 2014-09-30 07:47:13.000 273 33478.65 550.39 2300.19 31.26 2014-09-30 07:47:14.000 273 33478.57 550.39 2300.21 31.26 2014-09-30 07:47:15.000 273 33478.60 550.36 2300.28 31.26 2014-09-30 07:47:16.000 273 33478.65 550.45 2300.16 31.26 2014-09-30 07:47:17.000 273 33478.75 550.36 2300.11 31.26 2014-09-30 07:47:18.000 273 33478.67 550.42 2300.24 31.27 2014-09-30 07:47:18.000 273 33478.73 550.45 2300.14 31.26 2014-09-30 07:47:20.000 273 33478.62 550.45 2300.16 31.26 2014-09-30 07:47:21.000 273 33478.71 550.43 2300.14 31.26 2014-09-30 07:47:22.000 273 33478.65 550.46 2300.14 31.26 2014-09-30 07:47:23.000 273 33478.70 550.45 2300.20 31.26 2014-09-30 07:47:24.000 273 33478.68 550.42 2300.25 31.27 2014-09-30 07:47:25.000 273 33478.80 550.45 2300.24 31.27 2014-09-30 07:47:26.000 273 33478.71 550.48 2300.23 31.27 2014-09-30 07:47:27.000 273 33478.73 550.47 2300.08 31.27 2014-09-30 07:47:28.000 273 33478.69 550.50 2300.12 31.26 2014-09-30 07:47:29.000 273 33478.78 550.48 2300.19 31.26 2014-09-30 07:47:30.000 273 33478.66 550.50 2300.21 31.26 2014-09-30 07:47:31.000 273 33478.73 550.49 2300.16 31.26 2014-09-30 07:47:31.000 273 33478.68 550.47 2300.13 31.26 2014-09-30 07:47:33.000 273 33478.77 550.49 2300.22 31.26 2014-09-30 07:47:34.000 273 33478.70 550.49 2300.12 31.26 2014-09-30 07:47:35.000 273 33478.72 550.53 2300.13 31.26 2014-09-30 07:47:36.000 273 33478.76 550.54 2300.23 31.26 2014-09-30 07:47:37.000 273 33478.80 550.57 2300.14 31.26 2014-09-30 07:47:38.000 273 33478.66 550.53 2300.15 31.26 2014-09-30 07:47:39.000 273 33478.75 550.53 2300.17 31.26 2014-09-30 07:47:40.000 273 33478.80 550.55 2300.16 31.26 2014-09-30 07:47:41.000 273 33478.74 550.54 2300.07 31.26 2014-09-30 07:47:42.000 273 33478.80 550.54 2300.11 31.26 2014-09-30 07:47:43.000 273 33478.75 550.59 2300.17 31.26 2014-09-30 07:47:44.000 273 33478.71 550.56 2300.21 31.26 2014-09-30 07:47:45.000 273 33478.81 550.56 2300.04 31.26 2014-09-30 07:47:46.000 273 33478.81 550.58 2300.12 31.26 2014-09-30 07:47:47.000 273 33478.77 550.60 2300.20 31.26 2014-09-30 07:47:48.000 273 33478.88 550.63 2300.16 31.26 2014-09-30 07:47:49.000 273 33478.83 550.59 2300.12 31.26 2014-09-30 07:47:50.000 273 33478.86 550.62 2300.14 31.26 2014-09-30 07:47:51.000 273 33478.90 550.61 2300.09 31.26 2014-09-30 07:47:52.000 273 33478.91 550.66 2300.14 31.26 2014-09-30 07:47:53.000 273 33478.89 550.66 2300.10 31.26 2014-09-30 07:47:54.000 273 33478.97 550.68 2300.07 31.26 2014-09-30 07:47:55.000 273 33478.95 550.57 2300.08 31.26 2014-09-30 07:47:56.000 273 33478.93 550.58 2300.12 31.26 2014-09-30 07:47:57.000 273 33478.89 550.61 2300.11 31.26 2014-09-30 07:47:58.000 273 33478.96 550.66 2300.16 31.26 2014-09-30 07:47:59.000 273 33478.90 550.65 2300.03 31.26 2014-09-30 07:48:00.000 273 33478.91 550.65 2300.07 31.26 2014-09-30 07:48:01.000 273 33478.93 550.69 2300.10 31.26 2014-09-30 07:48:02.000 273 33478.95 550.64 2300.09 31.26 2014-09-30 07:48:03.000 273 33479.01 550.68 2300.09 31.26 2014-09-30 07:48:04.000 273 33478.96 550.68 2299.96 31.26 2014-09-30 07:48:05.000 273 33478.85 550.66 2300.05 31.26 2014-09-30 07:48:06.000 273 33479.04 550.68 2300.14 31.26 2014-09-30 07:48:07.000 273 33478.95 550.71 2300.00 31.26 2014-09-30 07:48:08.000 273 33478.93 550.69 2300.09 31.26 2014-09-30 07:48:09.000 273 33478.96 550.67 2300.06 31.26 2014-09-30 07:48:10.000 273 33479.01 550.63 2300.10 31.26 2014-09-30 07:48:11.000 273 33479.06 550.70 2300.06 31.26 2014-09-30 07:48:12.000 273 33479.01 550.67 2300.06 31.26 2014-09-30 07:48:12.000 273 33478.97 550.66 2300.12 31.26 2014-09-30 07:48:14.000 273 33478.90 550.67 2300.11 31.26 2014-09-30 07:48:15.000 273 33479.02 550.68 2300.01 31.26 2014-09-30 07:48:16.000 273 33479.00 550.68 2300.04 31.26 2014-09-30 07:48:17.000 273 33479.01 550.66 2300.14 31.26 2014-09-30 07:48:18.000 273 33479.03 550.68 2300.04 31.26 2014-09-30 07:48:19.000 273 33479.02 550.67 2300.11 31.26 2014-09-30 07:48:20.000 273 33479.00 550.66 2300.09 31.26 2014-09-30 07:48:21.000 273 33479.02 550.75 2300.10 31.26 2014-09-30 07:48:22.000 273 33479.04 550.73 2300.12 31.26 2014-09-30 07:48:23.000 273 33479.04 550.72 2300.08 31.26 2014-09-30 07:48:24.000 273 33479.13 550.74 2299.99 31.26 2014-09-30 07:48:25.000 273 33479.00 550.76 2300.02 31.26 2014-09-30 07:48:25.000 273 33479.07 550.76 2300.09 31.26 2014-09-30 07:48:27.000 273 33479.17 550.73 2300.00 31.26 2014-09-30 07:48:28.000 273 33479.11 550.74 2300.06 31.26 2014-09-30 07:48:29.000 273 33479.16 550.74 2300.01 31.26 2014-09-30 07:48:30.000 273 33479.28 550.76 2300.05 31.26 2014-09-30 07:48:31.000 273 33479.16 550.78 2299.97 31.26 2014-09-30 07:48:32.000 273 33479.11 550.78 2300.01 31.26 2014-09-30 07:48:33.000 273 33479.25 550.83 2299.99 31.26 2014-09-30 07:48:34.000 273 33479.18 550.83 2299.92 31.26 2014-09-30 07:48:35.000 273 33479.21 550.78 2299.96 31.26 2014-09-30 07:48:36.000 273 33479.26 550.82 2299.97 31.26 2014-09-30 07:48:37.000 273 33479.24 550.79 2299.96 31.26 2014-09-30 07:48:38.000 273 33479.25 550.79 2300.02 31.26 2014-09-30 07:48:39.000 273 33479.26 550.87 2299.92 31.26 2014-09-30 07:48:40.000 273 33479.31 550.87 2299.97 31.26 2014-09-30 07:48:41.000 273 33479.27 550.86 2300.04 31.26 2014-09-30 07:48:42.000 273 33479.41 550.88 2300.09 31.26 2014-09-30 07:48:43.000 273 33479.32 550.87 2300.01 31.26 2014-09-30 07:48:44.000 273 33479.26 550.87 2300.00 31.26 2014-09-30 07:48:45.000 273 33479.36 550.90 2300.01 31.26 2014-09-30 07:48:46.000 273 33479.34 550.88 2299.93 31.26 2014-09-30 07:48:47.000 273 33479.30 550.90 2300.02 31.26 2014-09-30 07:48:48.000 273 33479.42 550.92 2299.98 31.26 2014-09-30 07:48:49.000 273 33479.39 550.90 2299.99 31.26 2014-09-30 07:48:50.000 273 33479.42 550.90 2299.97 31.26 2014-09-30 07:48:51.000 273 33479.36 550.90 2300.01 31.26 2014-09-30 07:48:52.000 273 33479.39 550.88 2299.96 31.26 2014-09-30 07:48:53.000 273 33479.42 550.91 2299.93 31.26 2014-09-30 07:48:54.000 273 33479.41 550.89 2299.89 31.26 2014-09-30 07:48:55.000 273 33479.41 550.93 2299.97 31.26 2014-09-30 07:48:56.000 273 33479.45 550.85 2299.99 31.26 2014-09-30 07:48:57.000 273 33479.50 550.92 2300.02 31.26 2014-09-30 07:48:58.000 273 33479.51 550.89 2299.99 31.26 2014-09-30 07:48:59.000 273 33479.40 550.92 2299.93 31.26 2014-09-30 07:49:00.000 273 33479.56 550.97 2299.99 31.26 2014-09-30 07:49:01.000 273 33479.66 550.94 2299.97 31.26 2014-09-30 07:49:02.000 273 33479.48 550.95 2299.94 31.26 2014-09-30 07:49:03.000 273 33479.54 550.99 2299.96 31.26 2014-09-30 07:49:04.000 273 33479.61 550.96 2299.96 31.26 2014-09-30 07:49:05.000 273 33479.61 550.96 2299.91 31.26 2014-09-30 07:49:06.000 273 33479.57 550.98 2299.95 31.26 2014-09-30 07:49:06.000 273 33479.50 551.00 2299.92 31.26 2014-09-30 07:49:08.000 273 33479.64 550.98 2299.92 31.26 2014-09-30 07:49:09.000 273 33479.66 550.97 2299.86 31.26 2014-09-30 07:49:10.000 273 33479.61 551.01 2299.89 31.26 2014-09-30 07:49:11.000 273 33479.63 550.95 2299.97 31.26 2014-09-30 07:49:12.000 273 33479.61 551.00 2299.88 31.26 2014-09-30 07:49:13.000 273 33479.65 551.03 2299.97 31.26 2014-09-30 07:49:14.000 273 33479.66 551.01 2299.88 31.26 2014-09-30 07:49:15.000 273 33479.73 551.04 2299.88 31.26 2014-09-30 07:49:16.000 273 33479.68 551.05 2299.89 31.26 2014-09-30 07:49:17.000 273 33479.63 551.03 2299.88 31.26 2014-09-30 07:49:18.000 273 33479.69 551.07 2299.96 31.26 2014-09-30 07:49:19.000 273 33479.78 551.04 2299.85 31.26 2014-09-30 07:49:19.000 273 33479.66 551.06 2299.83 31.26 2014-09-30 07:49:21.000 273 33479.68 551.05 2299.84 31.26 2014-09-30 07:49:22.000 273 33479.60 551.07 2299.82 31.26 2014-09-30 07:49:23.000 273 33479.66 551.07 2299.81 31.26 2014-09-30 07:49:24.000 273 33479.68 551.07 2299.93 31.26 2014-09-30 07:49:25.000 273 33479.66 551.12 2299.82 31.26 2014-09-30 07:49:26.000 273 33479.62 551.11 2299.86 31.26 2014-09-30 07:49:27.000 273 33479.72 551.10 2299.92 31.26 2014-09-30 07:49:28.000 273 33479.64 551.13 2299.78 31.26 2014-09-30 07:49:29.000 273 33479.69 551.10 2299.90 31.26 2014-09-30 07:49:30.000 273 33479.61 551.09 2299.83 31.26 2014-09-30 07:49:31.000 273 33479.84 551.12 2299.83 31.26 2014-09-30 07:49:32.000 273 33479.74 551.11 2299.88 31.26 2014-09-30 07:49:33.000 273 33479.85 551.11 2299.93 31.26 2014-09-30 07:49:34.000 273 33479.80 551.10 2299.88 31.26 2014-09-30 07:49:35.000 273 33479.71 551.09 2299.88 31.26 2014-09-30 07:49:36.000 273 33479.82 551.10 2299.88 31.26 2014-09-30 07:49:37.000 273 33479.83 551.12 2299.81 31.26 2014-09-30 07:49:38.000 273 33479.83 551.12 2299.84 31.26 2014-09-30 07:49:39.000 273 33479.79 551.15 2299.84 31.26 2014-09-30 07:49:40.000 273 33479.78 551.12 2299.95 31.26 2014-09-30 07:49:41.000 273 33479.92 551.11 2299.84 31.26 2014-09-30 07:49:42.000 273 33479.77 551.14 2299.81 31.26 2014-09-30 07:49:43.000 273 33479.88 551.17 2299.88 31.26 2014-09-30 07:49:44.000 273 33479.88 551.17 2299.83 31.26 2014-09-30 07:49:45.000 273 33479.93 551.19 2299.88 31.26 2014-09-30 07:49:46.000 273 33479.96 551.14 2299.84 31.26 2014-09-30 07:49:47.000 273 33480.04 551.14 2299.83 31.26 2014-09-30 07:49:48.000 273 33479.97 551.19 2299.84 31.26 2014-09-30 07:49:49.000 273 33480.01 551.19 2299.86 31.26 2014-09-30 07:49:50.000 273 33479.95 551.22 2299.79 31.26 2014-09-30 07:49:51.000 273 33479.95 551.18 2299.88 31.26 2014-09-30 07:49:52.000 273 33480.04 551.21 2299.86 31.26 2014-09-30 07:49:53.000 273 33479.97 551.23 2299.84 31.26 2014-09-30 07:49:54.000 273 33480.10 551.27 2299.84 31.26 2014-09-30 07:49:55.000 273 33480.02 551.25 2299.83 31.26 2014-09-30 07:49:56.000 273 33480.06 551.22 2299.82 31.26 2014-09-30 07:49:57.000 273 33480.01 551.22 2299.82 31.26 2014-09-30 07:49:58.000 273 33480.08 551.28 2299.87 31.26 2014-09-30 07:49:59.000 273 33480.06 551.25 2299.84 31.26 2014-09-30 07:50:00.000 273 33480.04 551.25 2299.76 31.26 2014-09-30 07:50:00.000 273 33480.13 551.30 2299.80 31.26 2014-09-30 07:50:02.000 273 33480.13 551.29 2299.82 31.26 2014-09-30 07:50:03.000 273 33480.20 551.33 2299.86 31.26 2014-09-30 07:50:04.000 273 33480.15 551.30 2299.79 31.26 2014-09-30 07:50:05.000 273 33480.24 551.30 2299.71 31.26 2014-09-30 07:50:06.000 273 33480.18 551.28 2299.78 31.26 2014-09-30 07:50:07.000 273 33480.16 551.28 2299.84 31.26 2014-09-30 07:50:08.000 273 33480.10 551.25 2299.81 31.26 2014-09-30 07:50:09.000 273 33480.21 551.26 2299.89 31.26 2014-09-30 07:50:10.000 273 33480.26 551.25 2299.78 31.26 2014-09-30 07:50:11.000 273 33480.29 551.23 2299.78 31.26 2014-09-30 07:50:12.000 273 33480.19 551.25 2299.84 31.26 2014-09-30 07:50:13.000 273 33480.26 551.29 2299.82 31.26 2014-09-30 07:50:13.000 273 33480.21 551.29 2299.75 31.26 2014-09-30 07:50:15.000 273 33480.26 551.25 2299.68 31.26 2014-09-30 07:50:16.000 273 33480.33 551.25 2299.80 31.26 2014-09-30 07:50:17.000 273 33480.23 551.24 2299.76 31.26 2014-09-30 07:50:18.000 273 33480.32 551.29 2299.69 31.26 2014-09-30 07:50:19.000 273 33480.35 551.22 2299.62 31.26 2014-09-30 07:50:20.000 273 33480.32 551.25 2299.68 31.26 2014-09-30 07:50:21.000 273 33480.34 551.27 2299.68 31.26 2014-09-30 07:50:22.000 273 33480.44 551.27 2299.71 31.26 2014-09-30 07:50:23.000 273 33480.37 551.26 2299.73 31.26 2014-09-30 07:50:24.000 273 33480.50 551.22 2299.69 31.26 2014-09-30 07:50:25.000 273 33480.40 551.22 2299.73 31.26 2014-09-30 07:50:26.000 273 33480.34 551.25 2299.67 31.26 2014-09-30 07:50:27.000 273 33480.45 551.29 2299.73 31.26 2014-09-30 07:50:28.000 273 33480.39 551.31 2299.67 31.26 2014-09-30 07:50:29.000 273 33480.36 551.29 2299.65 31.26 2014-09-30 07:50:30.000 273 33480.35 551.31 2299.67 31.26 2014-09-30 07:50:31.000 273 33480.38 551.37 2299.67 31.26 2014-09-30 07:50:32.000 273 33480.42 551.35 2299.67 31.26 2014-09-30 07:50:33.000 273 33480.34 551.31 2299.67 31.26 2014-09-30 07:50:34.000 273 33480.43 551.39 2299.65 31.26 2014-09-30 07:50:35.000 273 33480.35 551.38 2299.64 31.26 2014-09-30 07:50:36.000 273 33480.47 551.36 2299.70 31.26 2014-09-30 07:50:37.000 273 33480.46 551.39 2299.61 31.26 2014-09-30 07:50:38.000 273 33480.41 551.38 2299.65 31.26 2014-09-30 07:50:39.000 273 33480.51 551.37 2299.63 31.26 2014-09-30 07:50:40.000 273 33480.59 551.41 2299.51 31.26 2014-09-30 07:50:41.000 273 33480.50 551.36 2299.67 31.26 2014-09-30 07:50:42.000 273 33480.54 551.41 2299.64 31.26 2014-09-30 07:50:43.000 273 33480.63 551.40 2299.66 31.26 2014-09-30 07:50:44.000 273 33480.61 551.41 2299.60 31.26 2014-09-30 07:50:45.000 273 33480.57 551.43 2299.60 31.26 2014-09-30 07:50:46.000 273 33480.53 551.41 2299.67 31.26 2014-09-30 07:50:47.000 273 33480.50 551.41 2299.60 31.26 2014-09-30 07:50:48.000 273 33480.59 551.45 2299.60 31.26 2014-09-30 07:50:49.000 273 33480.71 551.41 2299.67 31.26 2014-09-30 07:50:50.000 273 33480.58 551.42 2299.66 31.26 2014-09-30 07:50:51.000 273 33480.63 551.46 2299.62 31.26 2014-09-30 07:50:52.000 273 33480.74 551.46 2299.55 31.26 2014-09-30 07:50:53.000 273 33480.69 551.46 2299.52 31.26 2014-09-30 07:50:54.000 273 33480.71 551.44 2299.58 31.26 2014-09-30 07:50:54.000 273 33480.65 551.44 2299.46 31.26 2014-09-30 07:50:56.000 273 33480.65 551.47 2299.56 31.26 2014-09-30 07:50:57.000 273 33480.68 551.45 2299.53 31.26 2014-09-30 07:50:58.000 273 33480.66 551.47 2299.49 31.26 2014-09-30 07:50:59.000 273 33480.59 551.51 2299.59 31.26 2014-09-30 07:51:00.000 273 33480.68 551.51 2299.54 31.26 2014-09-30 07:51:01.000 273 33480.77 551.49 2299.51 31.26 2014-09-30 07:51:02.000 273 33480.76 551.51 2299.49 31.26 2014-09-30 07:51:03.000 273 33480.68 551.49 2299.59 31.26 2014-09-30 07:51:04.000 273 33480.76 551.50 2299.52 31.26 2014-09-30 07:51:05.000 273 33480.71 551.50 2299.53 31.26 2014-09-30 07:51:06.000 273 33480.72 551.52 2299.59 31.26 2014-09-30 07:51:07.000 273 33480.79 551.52 2299.58 31.26 2014-09-30 07:51:07.000 273 33480.77 551.51 2299.60 31.26 2014-09-30 07:51:09.000 273 33480.73 551.54 2299.55 31.26 2014-09-30 07:51:10.000 273 33480.72 551.52 2299.48 31.26 2014-09-30 07:51:11.000 273 33480.69 551.51 2299.58 31.26 2014-09-30 07:51:12.000 273 33480.91 551.54 2299.47 31.26 2014-09-30 07:51:13.000 273 33480.87 551.57 2299.53 31.26 2014-09-30 07:51:14.000 273 33480.84 551.60 2299.56 31.26 2014-09-30 07:51:15.000 273 33480.85 551.60 2299.52 31.26 2014-09-30 07:51:16.000 273 33480.90 551.64 2299.52 31.26 2014-09-30 07:51:17.000 273 33480.83 551.62 2299.55 31.26 2014-09-30 07:51:18.000 273 33480.99 551.64 2299.49 31.26 2014-09-30 07:51:19.000 273 33480.84 551.62 2299.52 31.26 2014-09-30 07:51:20.000 273 33480.91 551.62 2299.49 31.26 2014-09-30 07:51:21.000 273 33480.98 551.66 2299.43 31.26 2014-09-30 07:51:22.000 273 33480.93 551.72 2299.59 31.26 2014-09-30 07:51:23.000 273 33480.99 551.70 2299.44 31.26 2014-09-30 07:51:24.000 273 33480.97 551.66 2299.47 31.26 2014-09-30 07:51:25.000 273 33480.95 551.67 2299.51 31.26 2014-09-30 07:51:26.000 273 33480.98 551.71 2299.52 31.26 2014-09-30 07:51:27.000 273 33481.09 551.71 2299.46 31.26 2014-09-30 07:51:28.000 273 33481.13 551.67 2299.45 31.26 2014-09-30 07:51:29.000 273 33481.13 551.74 2299.49 31.26 2014-09-30 07:51:30.000 273 33481.07 551.71 2299.42 31.26 2014-09-30 07:51:31.000 273 33481.05 551.72 2299.57 31.26 2014-09-30 07:51:32.000 273 33481.09 551.70 2299.50 31.26 2014-09-30 07:51:33.000 273 33481.08 551.70 2299.42 31.26 2014-09-30 07:51:34.000 273 33481.06 551.75 2299.41 31.26 2014-09-30 07:51:35.000 273 33481.11 551.72 2299.37 31.26 2014-09-30 07:51:36.000 273 33481.07 551.72 2299.52 31.26 2014-09-30 07:51:37.000 273 33481.14 551.76 2299.48 31.26 2014-09-30 07:51:38.000 273 33481.06 551.74 2299.47 31.26 2014-09-30 07:51:39.000 273 33481.09 551.77 2299.47 31.26 2014-09-30 07:51:40.000 273 33481.20 551.78 2299.39 31.26 2014-09-30 07:51:41.000 273 33481.26 551.77 2299.42 31.26 2014-09-30 07:51:42.000 273 33481.11 551.77 2299.45 31.26 2014-09-30 07:51:43.000 273 33481.15 551.77 2299.36 31.26 2014-09-30 07:51:44.000 273 33481.25 551.77 2299.35 31.26 2014-09-30 07:51:45.000 273 33481.25 551.82 2299.47 31.26 2014-09-30 07:51:46.000 273 33481.25 551.77 2299.43 31.26 2014-09-30 07:51:47.000 273 33481.20 551.80 2299.38 31.26 2014-09-30 07:51:48.000 273 33481.27 551.79 2299.36 31.26 2014-09-30 07:51:48.000 273 33481.25 551.76 2299.43 31.26 2014-09-30 07:51:50.000 273 33481.25 551.76 2299.48 31.26 2014-09-30 07:51:51.000 273 33481.32 551.81 2299.36 31.26 2014-09-30 07:51:52.000 273 33481.25 551.86 2299.42 31.26 2014-09-30 07:51:53.000 273 33481.25 551.84 2299.42 31.26 2014-09-30 07:51:54.000 273 33481.22 551.85 2299.46 31.26 2014-09-30 07:51:55.000 273 33481.28 551.86 2299.40 31.26 2014-09-30 07:51:56.000 273 33481.28 551.81 2299.38 31.26 2014-09-30 07:51:57.000 273 33481.33 551.90 2299.40 31.26 2014-09-30 07:51:58.000 273 33481.42 551.91 2299.40 31.26 2014-09-30 07:51:59.000 273 33481.29 551.85 2299.41 31.26 2014-09-30 07:52:00.000 273 33481.39 551.90 2299.46 31.26 2014-09-30 07:52:01.000 273 33481.29 551.91 2299.44 31.26 2014-09-30 07:52:01.000 273 33481.29 551.86 2299.40 31.26 2014-09-30 07:52:03.000 273 33481.38 551.85 2299.42 31.26 2014-09-30 07:52:04.000 273 33481.37 551.87 2299.39 31.26 2014-09-30 07:52:05.000 273 33481.46 551.90 2299.37 31.26 2014-09-30 07:52:06.000 273 33481.45 551.90 2299.36 31.26 2014-09-30 07:52:07.000 273 33481.44 551.95 2299.36 31.26 2014-09-30 07:52:08.000 273 33481.49 551.94 2299.30 31.26 2014-09-30 07:52:09.000 273 33481.47 551.96 2299.32 31.26 2014-09-30 07:52:10.000 273 33481.51 551.93 2299.33 31.26 2014-09-30 07:52:11.000 273 33481.50 551.93 2299.43 31.26 2014-09-30 07:52:12.000 273 33481.50 551.93 2299.33 31.26 2014-09-30 07:52:13.000 273 33481.54 551.91 2299.31 31.26 2014-09-30 07:52:14.000 273 33481.52 551.96 2299.30 31.26 2014-09-30 07:52:15.000 273 33481.62 551.94 2299.36 31.26 2014-09-30 07:52:16.000 273 33481.61 551.90 2299.26 31.26 2014-09-30 07:52:17.000 273 33481.61 551.92 2299.33 31.26 2014-09-30 07:52:18.000 273 33481.55 551.97 2299.33 31.26 2014-09-30 07:52:19.000 273 33481.66 551.92 2299.22 31.26 2014-09-30 07:52:20.000 273 33481.54 551.94 2299.26 31.26 2014-09-30 07:52:21.000 273 33481.67 551.96 2299.24 31.26 2014-09-30 07:52:22.000 273 33481.67 551.92 2299.27 31.26 2014-09-30 07:52:23.000 273 33481.66 551.98 2299.26 31.26 2014-09-30 07:52:24.000 273 33481.65 551.95 2299.27 31.26 2014-09-30 07:52:25.000 273 33481.59 551.94 2299.32 31.26 2014-09-30 07:52:26.000 273 33481.65 551.96 2299.29 31.26 2014-09-30 07:52:27.000 273 33481.67 551.94 2299.27 31.26 2014-09-30 07:52:28.000 273 33481.74 551.98 2299.28 31.26 2014-09-30 07:52:29.000 273 33481.68 551.99 2299.27 31.26 2014-09-30 07:52:30.000 273 33481.75 551.93 2299.26 31.26 2014-09-30 07:52:31.000 273 33481.73 551.93 2299.16 31.26 2014-09-30 07:52:32.000 273 33481.71 551.95 2299.25 31.26 2014-09-30 07:52:33.000 273 33481.78 551.97 2299.22 31.26 2014-09-30 07:52:34.000 273 33481.72 551.91 2299.21 31.26 2014-09-30 07:52:35.000 273 33481.77 551.93 2299.21 31.26 2014-09-30 07:52:36.000 273 33481.94 551.96 2299.24 31.26 2014-09-30 07:52:37.000 273 33481.89 551.95 2299.20 31.26 2014-09-30 07:52:38.000 273 33481.79 551.93 2299.17 31.26 2014-09-30 07:52:39.000 273 33481.80 551.96 2299.25 31.26 2014-09-30 07:52:40.000 273 33481.89 551.93 2299.21 31.26 2014-09-30 07:52:41.000 273 33481.85 551.92 2299.24 31.26 2014-09-30 07:52:42.000 273 33481.97 551.96 2299.27 31.26 2014-09-30 07:52:42.000 273 33481.84 551.97 2299.19 31.26 2014-09-30 07:52:44.000 273 33481.90 551.97 2299.12 31.26 2014-09-30 07:52:45.000 273 33481.87 551.97 2299.14 31.26 2014-09-30 07:52:46.000 273 33481.91 551.97 2299.20 31.26 2014-09-30 07:52:47.000 273 33481.87 551.94 2299.15 31.26 2014-09-30 07:52:48.000 273 33481.92 552.00 2299.20 31.26 2014-09-30 07:52:49.000 273 33481.92 551.98 2299.17 31.26 2014-09-30 07:52:50.000 273 33481.99 551.97 2299.12 31.26 2014-09-30 07:52:51.000 273 33481.92 551.92 2299.12 31.26 2014-09-30 07:52:52.000 273 33481.99 551.97 2299.12 31.26 2014-09-30 07:52:53.000 273 33481.99 551.97 2299.19 31.26 2014-09-30 07:52:54.000 273 33481.90 551.95 2299.12 31.26 2014-09-30 07:52:55.000 273 33481.93 551.97 2299.18 31.26 2014-09-30 07:52:55.000 273 33481.92 551.97 2299.20 31.26 2014-09-30 07:52:57.000 273 33481.92 551.99 2299.24 31.26 2014-09-30 07:52:58.000 273 33482.05 552.02 2299.11 31.26 2014-09-30 07:52:59.000 273 33482.05 552.01 2299.12 31.26 2014-09-30 07:53:00.000 273 33481.97 552.03 2299.23 31.26 2014-09-30 07:53:01.000 273 33482.02 552.00 2299.22 31.26 2014-09-30 07:53:02.000 273 33482.02 552.05 2299.22 31.26 2014-09-30 07:53:03.000 273 33482.06 552.03 2299.20 31.26 2014-09-30 07:53:04.000 273 33482.08 552.04 2299.16 31.26 2014-09-30 07:53:05.000 273 33482.03 552.05 2299.11 31.26 2014-09-30 07:53:06.000 273 33482.02 552.03 2299.10 31.26 2014-09-30 07:53:07.000 273 33482.06 552.02 2299.22 31.26 2014-09-30 07:53:08.000 273 33481.99 552.00 2299.12 31.26 2014-09-30 07:53:09.000 273 33482.03 552.02 2299.07 31.26 2014-09-30 07:53:10.000 273 33482.16 552.04 2299.14 31.26 2014-09-30 07:53:11.000 273 33482.11 552.01 2299.27 31.26 2014-09-30 07:53:12.000 273 33482.06 552.06 2299.13 31.26 2014-09-30 07:53:13.000 273 33482.14 551.99 2299.11 31.26 2014-09-30 07:53:14.000 273 33482.15 552.04 2299.10 31.26 2014-09-30 07:53:15.000 273 33482.09 552.04 2299.05 31.26 2014-09-30 07:53:16.000 273 33482.24 552.08 2299.11 31.26 2014-09-30 07:53:17.000 273 33482.19 552.08 2299.02 31.26 2014-09-30 07:53:18.000 273 33482.27 552.05 2299.04 31.26 2014-09-30 07:53:19.000 273 33482.12 552.10 2299.12 31.26 2014-09-30 07:53:20.000 273 33482.18 552.02 2299.08 31.26 2014-09-30 07:53:21.000 273 33482.25 552.03 2299.09 31.26 2014-09-30 07:53:22.000 273 33482.10 552.05 2299.16 31.26 2014-09-30 07:53:23.000 273 33482.22 552.07 2299.01 31.26 2014-09-30 07:53:24.000 273 33482.24 552.07 2299.09 31.26 2014-09-30 07:53:25.000 273 33482.27 552.08 2299.18 31.26 2014-09-30 07:53:26.000 273 33482.22 552.09 2299.07 31.26 2014-09-30 07:53:27.000 273 33482.26 552.07 2299.02 31.26 2014-09-30 07:53:28.000 273 33482.27 552.03 2299.07 31.26 2014-09-30 07:53:29.000 273 33482.30 552.11 2299.12 31.26 2014-09-30 07:53:30.000 273 33482.26 552.09 2299.03 31.26 2014-09-30 07:53:31.000 273 33482.29 552.11 2299.12 31.26 2014-09-30 07:53:32.000 273 33482.27 552.11 2299.12 31.26 2014-09-30 07:53:33.000 273 33482.29 552.16 2299.07 31.26 2014-09-30 07:53:34.000 273 33482.33 552.12 2299.11 31.26 2014-09-30 07:53:35.000 273 33482.25 552.09 2299.11 31.26 2014-09-30 07:53:36.000 273 33482.19 552.16 2299.15 31.26 2014-09-30 07:53:36.000 273 33482.34 552.12 2299.08 31.26 2014-09-30 07:53:38.000 273 33482.37 552.15 2299.14 31.26 2014-09-30 07:53:39.000 273 33482.33 552.12 2299.13 31.26 2014-09-30 07:53:40.000 273 33482.38 552.15 2299.13 31.26 2014-09-30 07:53:41.000 273 33482.43 552.12 2299.12 31.26 2014-09-30 07:53:42.000 273 33482.27 552.19 2299.02 31.26 2014-09-30 07:53:43.000 273 33482.39 552.17 2299.08 31.26 2014-09-30 07:53:44.000 273 33482.44 552.16 2299.02 31.26 2014-09-30 07:53:45.000 273 33482.40 552.17 2299.03 31.26 2014-09-30 07:53:46.000 273 33482.40 552.23 2299.08 31.26 2014-09-30 07:53:47.000 273 33482.36 552.22 2299.05 31.26 2014-09-30 07:53:48.000 273 33482.40 552.21 2299.05 31.26 2014-09-30 07:53:49.000 273 33482.36 552.20 2299.02 31.26 2014-09-30 07:53:49.000 273 33482.47 552.25 2298.91 31.26 2014-09-30 07:53:51.000 273 33482.46 552.24 2298.94 31.26 2014-09-30 07:53:52.000 273 33482.46 552.26 2299.06 31.26 2014-09-30 07:53:53.000 273 33482.47 552.27 2299.06 31.26 2014-09-30 07:53:54.000 273 33482.49 552.22 2299.08 31.26 2014-09-30 07:53:55.000 273 33482.48 552.28 2299.09 31.26 2014-09-30 07:53:56.000 273 33482.43 552.23 2298.91 31.26 2014-09-30 07:53:57.000 273 33482.50 552.22 2298.96 31.26 2014-09-30 07:53:58.000 273 33482.47 552.26 2299.08 31.26 2014-09-30 07:53:59.000 273 33482.47 552.29 2299.00 31.26 2014-09-30 07:54:00.000 273 33482.47 552.28 2299.03 31.26 2014-09-30 07:54:01.000 273 33482.60 552.25 2298.97 31.26 2014-09-30 07:54:02.000 273 33482.53 552.27 2299.05 31.26 2014-09-30 07:54:03.000 273 33482.53 552.27 2299.03 31.26 2014-09-30 07:54:04.000 273 33482.57 552.30 2298.99 31.26 2014-09-30 07:54:05.000 273 33482.59 552.33 2298.96 31.26 2014-09-30 07:54:06.000 273 33482.58 552.29 2299.06 31.26 2014-09-30 07:54:07.000 273 33482.55 552.32 2298.99 31.26 2014-09-30 07:54:08.000 273 33482.56 552.30 2299.05 31.26 2014-09-30 07:54:09.000 273 33482.61 552.30 2299.09 31.26 2014-09-30 07:54:10.000 273 33482.58 552.31 2298.99 31.26 2014-09-30 07:54:11.000 273 33482.52 552.30 2299.02 31.26 2014-09-30 07:54:12.000 273 33482.57 552.30 2298.97 31.26 2014-09-30 07:54:13.000 273 33482.58 552.29 2298.94 31.26 2014-09-30 07:54:14.000 273 33482.66 552.37 2298.89 31.26 2014-09-30 07:54:15.000 273 33482.54 552.35 2298.95 31.26 2014-09-30 07:54:16.000 273 33482.63 552.37 2299.03 31.26 2014-09-30 07:54:17.000 273 33482.59 552.38 2298.98 31.26 2014-09-30 07:54:18.000 273 33482.66 552.42 2299.04 31.26 2014-09-30 07:54:19.000 273 33482.62 552.37 2299.07 31.26 2014-09-30 07:54:20.000 273 33482.65 552.41 2299.05 31.26 2014-09-30 07:54:21.000 273 33482.58 552.41 2299.06 31.26 2014-09-30 07:54:22.000 273 33482.59 552.39 2298.98 31.26 2014-09-30 07:54:23.000 273 33482.58 552.37 2299.03 31.26 2014-09-30 07:54:24.000 273 33482.64 552.41 2299.03 31.26 2014-09-30 07:54:25.000 273 33482.53 552.42 2299.05 31.26 2014-09-30 07:54:26.000 273 33482.61 552.36 2298.95 31.26 2014-09-30 07:54:27.000 273 33482.67 552.38 2299.02 31.26 2014-09-30 07:54:28.000 273 33482.62 552.41 2299.01 31.26 2014-09-30 07:54:29.000 273 33482.69 552.41 2299.07 31.26 2014-09-30 07:54:30.000 273 33482.54 552.38 2299.05 31.26 2014-09-30 07:54:30.000 273 33482.64 552.40 2299.08 31.26 2014-09-30 07:54:32.000 273 33482.57 552.44 2299.02 31.26 2014-09-30 07:54:33.000 273 33482.69 552.43 2299.05 31.26 2014-09-30 07:54:34.000 273 33482.70 552.42 2299.05 31.26 2014-09-30 07:54:35.000 273 33482.67 552.46 2299.04 31.26 2014-09-30 07:54:36.000 273 33482.68 552.38 2298.95 31.26 2014-09-30 07:54:37.000 273 33482.74 552.43 2298.99 31.26 2014-09-30 07:54:38.000 273 33482.82 552.42 2299.02 31.26 2014-09-30 07:54:39.000 273 33482.79 552.41 2299.08 31.26 2014-09-30 07:54:40.000 273 33482.68 552.44 2299.08 31.26 2014-09-30 07:54:41.000 273 33482.75 552.47 2298.93 31.26 2014-09-30 07:54:42.000 273 33482.80 552.46 2299.06 31.26 2014-09-30 07:54:43.000 273 33482.73 552.47 2299.01 31.26 2014-09-30 07:54:43.000 273 33482.88 552.45 2298.97 31.26 2014-09-30 07:54:45.000 273 33482.78 552.44 2299.00 31.26 2014-09-30 07:54:46.000 273 33482.79 552.47 2298.96 31.26 2014-09-30 07:54:47.000 273 33482.78 552.49 2299.04 31.26 2014-09-30 07:54:48.000 273 33482.71 552.48 2298.93 31.26 2014-09-30 07:54:49.000 273 33482.85 552.44 2298.96 31.26 2014-09-30 07:54:50.000 273 33482.75 552.49 2299.04 31.26 2014-09-30 07:54:51.000 273 33482.84 552.49 2299.03 31.26 2014-09-30 07:54:52.000 273 33482.84 552.48 2299.04 31.26 2014-09-30 07:54:53.000 273 33482.76 552.48 2299.03 31.26 2014-09-30 07:54:54.000 273 33482.78 552.52 2299.00 31.26 2014-09-30 07:54:55.000 273 33482.80 552.52 2299.00 31.26 2014-09-30 07:54:56.000 273 33482.89 552.51 2298.95 31.26 2014-09-30 07:54:57.000 273 33482.81 552.52 2298.91 31.26 2014-09-30 07:54:58.000 273 33482.79 552.49 2298.93 31.26 2014-09-30 07:54:59.000 273 33482.86 552.52 2298.99 31.26 2014-09-30 07:55:00.000 273 33482.92 552.51 2298.98 31.26 2014-09-30 07:55:01.000 273 33482.82 552.52 2298.95 31.26 2014-09-30 07:55:02.000 273 33482.95 552.53 2299.02 31.26 2014-09-30 07:55:03.000 273 33482.86 552.50 2299.02 31.26 2014-09-30 07:55:04.000 273 33482.85 552.51 2298.94 31.26 2014-09-30 07:55:05.000 273 33482.89 552.54 2298.99 31.26 2014-09-30 07:55:06.000 273 33482.98 552.57 2298.99 31.26 2014-09-30 07:55:07.000 273 33482.88 552.57 2298.93 31.26 2014-09-30 07:55:08.000 273 33482.86 552.54 2298.96 31.26 2014-09-30 07:55:09.000 273 33482.86 552.55 2298.93 31.26 2014-09-30 07:55:10.000 273 33482.87 552.61 2299.08 31.26 2014-09-30 07:55:11.000 273 33482.88 552.56 2299.05 31.26 2014-09-30 07:55:12.000 273 33482.85 552.54 2298.96 31.26 2014-09-30 07:55:13.000 273 33482.88 552.54 2298.99 31.26 2014-09-30 07:55:14.000 273 33482.98 552.58 2298.93 31.26 2014-09-30 07:55:15.000 273 33482.89 552.57 2298.96 31.26 2014-09-30 07:55:16.000 273 33482.94 552.58 2298.96 31.26 2014-09-30 07:55:17.000 273 33482.94 552.57 2298.90 31.26 2014-09-30 07:55:18.000 273 33482.98 552.54 2298.98 31.26 2014-09-30 07:55:19.000 273 33483.04 552.57 2299.05 31.26 2014-09-30 07:55:20.000 273 33482.95 552.59 2298.98 31.26 2014-09-30 07:55:21.000 273 33482.90 552.57 2298.97 31.26 2014-09-30 07:55:22.000 273 33483.01 552.55 2298.96 31.26 2014-09-30 07:55:23.000 273 33483.03 552.59 2299.00 31.26 2014-09-30 07:55:24.000 273 33483.02 552.56 2299.06 31.26 2014-09-30 07:55:24.000 273 33482.95 552.59 2298.91 31.26 2014-09-30 07:55:26.000 273 33483.02 552.59 2298.83 31.26 2014-09-30 07:55:27.000 273 33482.93 552.56 2298.87 31.26 2014-09-30 07:55:28.000 273 33483.08 552.62 2298.96 31.26 2014-09-30 07:55:29.000 273 33483.05 552.60 2298.97 31.26 2014-09-30 07:55:30.000 273 33483.07 552.57 2299.06 31.26 2014-09-30 07:55:31.000 273 33483.02 552.61 2298.98 31.26 2014-09-30 07:55:32.000 273 33482.95 552.60 2298.99 31.26 2014-09-30 07:55:33.000 273 33483.03 552.59 2298.91 31.26 2014-09-30 07:55:34.000 273 33482.99 552.64 2298.98 31.26 2014-09-30 07:55:35.000 273 33483.02 552.64 2298.99 31.26 2014-09-30 07:55:36.000 273 33483.07 552.63 2298.96 31.26 2014-09-30 07:55:37.000 273 33483.04 552.61 2299.04 31.26 2014-09-30 07:55:37.000 273 33483.04 552.65 2298.84 31.26 2014-09-30 07:55:39.000 273 33482.99 552.61 2298.87 31.26 2014-09-30 07:55:40.000 273 33483.04 552.63 2298.98 31.26 2014-09-30 07:55:41.000 273 33483.03 552.69 2299.02 31.26 2014-09-30 07:55:42.000 273 33483.04 552.67 2298.96 31.26 2014-09-30 07:55:43.000 273 33483.06 552.65 2298.86 31.26 2014-09-30 07:55:44.000 273 33483.06 552.71 2299.00 31.26 2014-09-30 07:55:45.000 273 33483.05 552.68 2298.93 31.26 2014-09-30 07:55:46.000 273 33483.04 552.66 2299.02 31.26 2014-09-30 07:55:47.000 273 33483.13 552.70 2299.00 31.26 2014-09-30 07:55:48.000 273 33483.06 552.68 2298.95 31.26 2014-09-30 07:55:49.000 273 33483.05 552.69 2298.92 31.26 2014-09-30 07:55:50.000 273 33483.14 552.68 2298.97 31.26 2014-09-30 07:55:51.000 273 33483.10 552.66 2298.95 31.26 2014-09-30 07:55:52.000 273 33483.05 552.63 2298.93 31.26 2014-09-30 07:55:53.000 273 33483.11 552.72 2298.94 31.26 2014-09-30 07:55:54.000 273 33483.09 552.66 2298.96 31.26 2014-09-30 07:55:55.000 273 33482.99 552.66 2298.93 31.26 2014-09-30 07:55:56.000 273 33483.18 552.66 2298.97 31.26 2014-09-30 07:55:57.000 273 33483.09 552.67 2298.99 31.26 2014-09-30 07:55:58.000 273 33483.10 552.67 2298.95 31.26 2014-09-30 07:55:59.000 273 33483.05 552.72 2298.97 31.26 2014-09-30 07:56:00.000 273 33483.07 552.65 2298.95 31.26 2014-09-30 07:56:01.000 273 33483.16 552.68 2298.96 31.26 2014-09-30 07:56:02.000 273 33483.14 552.67 2298.97 31.26 2014-09-30 07:56:03.000 273 33483.06 552.68 2298.98 31.26 2014-09-30 07:56:04.000 273 33483.20 552.71 2298.96 31.26 2014-09-30 07:56:05.000 273 33483.11 552.73 2298.91 31.26 2014-09-30 07:56:06.000 273 33483.14 552.69 2298.97 31.26 2014-09-30 07:56:07.000 273 33483.10 552.72 2298.91 31.26 2014-09-30 07:56:08.000 273 33483.24 552.71 2298.93 31.26 2014-09-30 07:56:09.000 273 33483.14 552.69 2298.99 31.26 2014-09-30 07:56:10.000 273 33483.10 552.72 2299.01 31.26 2014-09-30 07:56:11.000 273 33483.09 552.74 2298.97 31.26 2014-09-30 07:56:12.000 273 33483.09 552.71 2299.00 31.26 2014-09-30 07:56:13.000 273 33483.20 552.74 2298.96 31.26 2014-09-30 07:56:14.000 273 33483.21 552.77 2299.05 31.26 2014-09-30 07:56:15.000 273 33483.23 552.76 2299.03 31.26 2014-09-30 07:56:16.000 273 33483.18 552.74 2299.03 31.26 2014-09-30 07:56:17.000 273 33483.28 552.76 2298.94 31.26 2014-09-30 07:56:18.000 273 33483.18 552.73 2298.91 31.26 2014-09-30 07:56:18.000 273 33483.27 552.74 2298.95 31.26 2014-09-30 07:56:20.000 273 33483.25 552.76 2298.96 31.26 2014-09-30 07:56:21.000 273 33483.33 552.75 2298.91 31.26 2014-09-30 07:56:22.000 273 33483.25 552.77 2298.93 31.26 2014-09-30 07:56:23.000 273 33483.33 552.73 2298.95 31.26 2014-09-30 07:56:24.000 273 33483.25 552.70 2298.93 31.26 2014-09-30 07:56:25.000 273 33483.41 552.71 2298.95 31.26 2014-09-30 07:56:26.000 273 33483.34 552.74 2298.97 31.26 2014-09-30 07:56:27.000 273 33483.32 552.73 2298.93 31.26 2014-09-30 07:56:28.000 273 33483.35 552.77 2298.86 31.26 2014-09-30 07:56:29.000 273 33483.31 552.80 2298.96 31.26 2014-09-30 07:56:30.000 273 33483.38 552.80 2298.99 31.26 2014-09-30 07:56:31.000 273 33483.35 552.81 2298.96 31.26 2014-09-30 07:56:31.000 273 33483.32 552.75 2298.96 31.26 2014-09-30 07:56:33.000 273 33483.34 552.78 2298.93 31.26 2014-09-30 07:56:34.000 273 33483.34 552.80 2298.94 31.26 2014-09-30 07:56:35.000 273 33483.26 552.83 2298.88 31.26 2014-09-30 07:56:36.000 273 33483.30 552.78 2298.87 31.26 2014-09-30 07:56:37.000 273 33483.34 552.84 2299.00 31.26 2014-09-30 07:56:38.000 273 33483.35 552.82 2298.83 31.26 2014-09-30 07:56:39.000 273 33483.38 552.79 2298.87 31.26 2014-09-30 07:56:40.000 273 33483.36 552.80 2298.96 31.26 2014-09-30 07:56:41.000 273 33483.34 552.84 2298.97 31.26 2014-09-30 07:56:42.000 273 33483.34 552.83 2298.84 31.26 2014-09-30 07:56:43.000 273 33483.38 552.83 2298.98 31.26 2014-09-30 07:56:44.000 273 33483.42 552.86 2298.90 31.26 2014-09-30 07:56:45.000 273 33483.39 552.87 2298.86 31.26 2014-09-30 07:56:46.000 273 33483.44 552.86 2298.86 31.26 2014-09-30 07:56:47.000 273 33483.48 552.82 2298.89 31.26 2014-09-30 07:56:48.000 273 33483.44 552.86 2298.87 31.26 2014-09-30 07:56:49.000 273 33483.43 552.85 2298.91 31.26 2014-09-30 07:56:50.000 273 33483.37 552.88 2298.83 31.26 2014-09-30 07:56:51.000 273 33483.36 552.84 2298.77 31.26 2014-09-30 07:56:52.000 273 33483.44 552.88 2298.90 31.26 2014-09-30 07:56:53.000 273 33483.44 552.87 2299.00 31.26 2014-09-30 07:56:54.000 273 33483.38 552.84 2298.95 31.26 2014-09-30 07:56:55.000 273 33483.40 552.90 2298.82 31.26 2014-09-30 07:56:56.000 273 33483.43 552.87 2298.91 31.26 2014-09-30 07:56:57.000 273 33483.39 552.85 2298.89 31.26 2014-09-30 07:56:58.000 273 33483.44 552.90 2298.97 31.26 2014-09-30 07:56:59.000 273 33483.49 552.86 2298.88 31.26 2014-09-30 07:57:00.000 273 33483.45 552.89 2298.85 31.26 2014-09-30 07:57:01.000 273 33483.39 552.91 2298.91 31.26 2014-09-30 07:57:02.000 273 33483.57 552.89 2298.89 31.26 2014-09-30 07:57:03.000 273 33483.42 552.91 2298.88 31.26 2014-09-30 07:57:04.000 273 33483.47 552.99 2298.84 31.26 2014-09-30 07:57:05.000 273 33483.40 552.95 2298.86 31.26 2014-09-30 07:57:06.000 273 33483.39 552.96 2298.96 31.26 2014-09-30 07:57:07.000 273 33483.39 552.95 2298.87 31.26 2014-09-30 07:57:08.000 273 33483.54 552.92 2298.88 31.26 2014-09-30 07:57:09.000 273 33483.45 552.92 2298.90 31.26 2014-09-30 07:57:10.000 273 33483.45 552.95 2298.93 31.26 2014-09-30 07:57:11.000 273 33483.36 552.97 2298.93 31.26 2014-09-30 07:57:12.000 273 33483.40 552.96 2299.00 31.26 2014-09-30 07:57:12.000 273 33483.52 552.97 2298.96 31.26 2014-09-30 07:57:14.000 273 33483.40 553.00 2298.97 31.26 2014-09-30 07:57:15.000 273 33483.45 552.96 2298.97 31.26 2014-09-30 07:57:16.000 273 33483.54 553.03 2298.89 31.26 2014-09-30 07:57:17.000 273 33483.58 553.01 2298.94 31.26 2014-09-30 07:57:18.000 273 33483.51 553.02 2298.91 31.26 2014-09-30 07:57:19.000 273 33483.51 553.04 2298.86 31.26 2014-09-30 07:57:20.000 273 33483.58 553.00 2298.93 31.26 2014-09-30 07:57:21.000 273 33483.50 552.99 2298.93 31.26 2014-09-30 07:57:22.000 273 33483.54 553.01 2298.92 31.26 2014-09-30 07:57:23.000 273 33483.60 553.05 2298.90 31.26 2014-09-30 07:57:24.000 273 33483.57 553.00 2298.99 31.26 2014-09-30 07:57:25.000 273 33483.61 553.01 2298.87 31.26 2014-09-30 07:57:25.000 273 33483.55 553.05 2298.86 31.26 2014-09-30 07:57:27.000 273 33483.51 553.04 2298.84 31.26 2014-09-30 07:57:28.000 273 33483.61 553.10 2298.93 31.26 2014-09-30 07:57:29.000 273 33483.64 553.09 2298.94 31.26 2014-09-30 07:57:30.000 273 33483.65 553.08 2298.98 31.26 2014-09-30 07:57:31.000 273 33483.65 553.09 2298.99 31.26 2014-09-30 07:57:32.000 273 33483.65 553.09 2298.93 31.26 2014-09-30 07:57:33.000 273 33483.62 553.11 2298.98 31.26 2014-09-30 07:57:34.000 273 33483.63 553.12 2298.96 31.26 2014-09-30 07:57:35.000 273 33483.70 553.12 2298.93 31.26 2014-09-30 07:57:36.000 273 33483.63 553.13 2298.92 31.26 2014-09-30 07:57:37.000 273 33483.64 553.11 2298.86 31.26 2014-09-30 07:57:38.000 273 33483.70 553.11 2298.91 31.26 2014-09-30 07:57:39.000 273 33483.70 553.09 2298.91 31.26 2014-09-30 07:57:40.000 273 33483.67 553.13 2298.84 31.26 2014-09-30 07:57:41.000 273 33483.70 553.12 2298.91 31.26 2014-09-30 07:57:42.000 273 33483.62 553.16 2298.90 31.26 2014-09-30 07:57:43.000 273 33483.76 553.17 2298.86 31.26 2014-09-30 07:57:44.000 273 33483.77 553.17 2298.93 31.26 2014-09-30 07:57:45.000 273 33483.71 553.17 2298.89 31.26 2014-09-30 07:57:46.000 273 33483.75 553.16 2298.97 31.26 2014-09-30 07:57:47.000 273 33483.73 553.13 2298.99 31.26 2014-09-30 07:57:48.000 273 33483.78 553.22 2298.89 31.26 2014-09-30 07:57:49.000 273 33483.71 553.20 2298.95 31.26 2014-09-30 07:57:50.000 273 33483.85 553.20 2298.91 31.26 2014-09-30 07:57:51.000 273 33483.68 553.23 2298.96 31.26 2014-09-30 07:57:52.000 273 33483.77 553.22 2298.96 31.26 2014-09-30 07:57:53.000 273 33483.78 553.25 2298.91 31.26 2014-09-30 07:57:54.000 273 33483.82 553.24 2298.93 31.26 2014-09-30 07:57:55.000 273 33483.73 553.26 2298.97 31.26 2014-09-30 07:57:56.000 273 33483.85 553.20 2298.93 31.26 2014-09-30 07:57:57.000 273 33483.79 553.20 2298.90 31.26 2014-09-30 07:57:58.000 273 33483.83 553.25 2298.99 31.26 2014-09-30 07:57:59.000 273 33483.85 553.26 2298.91 31.26 2014-09-30 07:58:00.000 273 33483.86 553.27 2298.83 31.26 2014-09-30 07:58:01.000 273 33483.86 553.23 2298.96 31.26 2014-09-30 07:58:02.000 273 33483.91 553.24 2298.86 31.26 2014-09-30 07:58:03.000 273 33483.85 553.22 2298.91 31.26 2014-09-30 07:58:04.000 273 33483.96 553.29 2298.95 31.26 2014-09-30 07:58:05.000 273 33483.90 553.25 2298.97 31.26 2014-09-30 07:58:06.000 273 33483.95 553.26 2299.01 31.26 2014-09-30 07:58:06.000 273 33483.93 553.30 2298.96 31.26 2014-09-30 07:58:08.000 273 33483.92 553.35 2298.96 31.26 2014-09-30 07:58:09.000 273 33483.88 553.32 2298.93 31.26 2014-09-30 07:58:10.000 273 33483.88 553.36 2298.92 31.26 2014-09-30 07:58:11.000 273 33483.99 553.27 2298.94 31.26 2014-09-30 07:58:12.000 273 33483.85 553.34 2298.88 31.26 2014-09-30 07:58:13.000 273 33483.92 553.34 2298.90 31.26 2014-09-30 07:58:14.000 273 33483.93 553.37 2298.90 31.26 2014-09-30 07:58:15.000 273 33483.91 553.39 2298.94 31.26 2014-09-30 07:58:16.000 273 33483.95 553.41 2298.85 31.26 2014-09-30 07:58:17.000 273 33483.93 553.42 2298.93 31.26 2014-09-30 07:58:18.000 273 33483.96 553.39 2298.87 31.26 2014-09-30 07:58:19.000 273 33483.97 553.43 2298.90 31.26 2014-09-30 07:58:19.000 273 33483.93 553.44 2298.80 31.26 2014-09-30 07:58:21.000 273 33483.93 553.45 2298.77 31.26 2014-09-30 07:58:22.000 273 33484.05 553.45 2298.85 31.26 2014-09-30 07:58:23.000 273 33484.01 553.45 2298.83 31.26 2014-09-30 07:58:24.000 273 33484.05 553.45 2298.87 31.26 2014-09-30 07:58:25.000 273 33483.98 553.50 2298.80 31.26 2014-09-30 07:58:26.000 273 33484.04 553.46 2298.96 31.26 2014-09-30 07:58:27.000 273 33483.97 553.44 2298.97 31.26 2014-09-30 07:58:28.000 273 33484.03 553.46 2298.87 31.26 2014-09-30 07:58:29.000 273 33484.08 553.48 2298.89 31.26 2014-09-30 07:58:30.000 273 33484.08 553.48 2298.83 31.26 2014-09-30 07:58:31.000 273 33484.09 553.50 2298.93 31.26 2014-09-30 07:58:32.000 273 33484.19 553.48 2298.81 31.26 2014-09-30 07:58:33.000 273 33484.11 553.47 2298.80 31.26 2014-09-30 07:58:34.000 273 33484.13 553.49 2298.89 31.26 2014-09-30 07:58:35.000 273 33484.14 553.49 2298.89 31.26 2014-09-30 07:58:36.000 273 33484.09 553.49 2298.85 31.26 2014-09-30 07:58:37.000 273 33484.17 553.50 2298.83 31.26 2014-09-30 07:58:38.000 273 33484.11 553.54 2298.87 31.26 2014-09-30 07:58:39.000 273 33484.14 553.53 2298.90 31.26 2014-09-30 07:58:40.000 273 33484.25 553.51 2298.76 31.26 2014-09-30 07:58:41.000 273 33484.14 553.50 2298.86 31.26 2014-09-30 07:58:42.000 273 33484.19 553.49 2298.87 31.26 2014-09-30 07:58:43.000 273 33484.29 553.54 2298.85 31.26 2014-09-30 07:58:44.000 273 33484.14 553.51 2298.74 31.26 2014-09-30 07:58:45.000 273 33484.11 553.50 2298.81 31.26 2014-09-30 07:58:46.000 273 33484.22 553.50 2298.78 31.26 2014-09-30 07:58:47.000 273 33484.22 553.55 2298.80 31.26 2014-09-30 07:58:48.000 273 33484.22 553.58 2298.83 31.26 2014-09-30 07:58:49.000 273 33484.15 553.52 2298.84 31.26 2014-09-30 07:58:50.000 273 33484.24 553.52 2298.77 31.26 2014-09-30 07:58:51.000 273 33484.20 553.53 2298.82 31.26 2014-09-30 07:58:52.000 273 33484.31 553.57 2298.84 31.26 2014-09-30 07:58:53.000 273 33484.32 553.59 2298.86 31.26 2014-09-30 07:58:54.000 273 33484.20 553.56 2298.84 31.26 2014-09-30 07:58:55.000 273 33484.18 553.56 2298.79 31.26 2014-09-30 07:58:56.000 273 33484.24 553.53 2298.87 31.26 2014-09-30 07:58:57.000 273 33484.22 553.52 2298.77 31.26 2014-09-30 07:58:58.000 273 33484.22 553.61 2298.82 31.26 2014-09-30 07:58:59.000 273 33484.24 553.60 2298.83 31.26 2014-09-30 07:59:00.000 273 33484.35 553.63 2298.85 31.26 2014-09-30 07:59:00.000 273 33484.17 553.58 2298.79 31.26 2014-09-30 07:59:02.000 273 33484.28 553.59 2298.80 31.26 2014-09-30 07:59:03.000 273 33484.25 553.55 2298.79 31.26 2014-09-30 07:59:04.000 273 33484.31 553.60 2298.87 31.26 2014-09-30 07:59:05.000 273 33484.28 553.62 2298.81 31.26 2014-09-30 07:59:06.000 273 33484.28 553.62 2298.78 31.26 2014-09-30 07:59:07.000 273 33484.29 553.62 2298.74 31.26 2014-09-30 07:59:08.000 273 33484.29 553.63 2298.76 31.26 2014-09-30 07:59:09.000 273 33484.28 553.64 2298.80 31.26 2014-09-30 07:59:10.000 273 33484.31 553.67 2298.80 31.26 2014-09-30 07:59:11.000 273 33484.32 553.66 2298.78 31.26 2014-09-30 07:59:12.000 273 33484.28 553.70 2298.75 31.26 2014-09-30 07:59:13.000 273 33484.38 553.64 2298.75 31.26 2014-09-30 07:59:13.000 273 33484.31 553.67 2298.83 31.26 2014-09-30 07:59:15.000 273 33484.35 553.65 2298.79 31.26 2014-09-30 07:59:16.000 273 33484.35 553.68 2298.70 31.26 2014-09-30 07:59:17.000 273 33484.43 553.67 2298.81 31.26 2014-09-30 07:59:18.000 273 33484.46 553.64 2298.80 31.26 2014-09-30 07:59:19.000 273 33484.31 553.68 2298.78 31.26 2014-09-30 07:59:20.000 273 33484.39 553.70 2298.75 31.26 2014-09-30 07:59:21.000 273 33484.34 553.67 2298.73 31.26 2014-09-30 07:59:22.000 273 33484.33 553.76 2298.74 31.26 2014-09-30 07:59:23.000 273 33484.39 553.69 2298.80 31.26 2014-09-30 07:59:24.000 273 33484.37 553.72 2298.80 31.26 2014-09-30 07:59:25.000 273 33484.32 553.70 2298.73 31.26 2014-09-30 07:59:26.000 273 33484.35 553.71 2298.83 31.26 2014-09-30 07:59:27.000 273 33484.28 553.68 2298.86 31.26 2014-09-30 07:59:28.000 273 33484.38 553.77 2298.71 31.26 2014-09-30 07:59:29.000 273 33484.30 553.74 2298.81 31.26 2014-09-30 07:59:30.000 273 33484.32 553.70 2298.75 31.26 2014-09-30 07:59:31.000 273 33484.36 553.73 2298.78 31.26 2014-09-30 07:59:32.000 273 33484.36 553.77 2298.75 31.26 2014-09-30 07:59:33.000 273 33484.34 553.71 2298.71 31.26 2014-09-30 07:59:34.000 273 33484.41 553.76 2298.83 31.26 2014-09-30 07:59:35.000 273 33484.41 553.75 2298.77 31.26 2014-09-30 07:59:36.000 273 33484.47 553.77 2298.80 31.26 2014-09-30 07:59:37.000 273 33484.46 553.76 2298.82 31.26 2014-09-30 07:59:38.000 273 33484.37 553.77 2298.76 31.26 2014-09-30 07:59:39.000 273 33484.41 553.74 2298.84 31.26 2014-09-30 07:59:40.000 273 33484.51 553.77 2298.78 31.26 2014-09-30 07:59:41.000 273 33484.47 553.77 2298.76 31.26 2014-09-30 07:59:42.000 273 33484.48 553.75 2298.86 31.26 2014-09-30 07:59:43.000 273 33484.51 553.75 2298.78 31.26 2014-09-30 07:59:44.000 273 33484.54 553.76 2298.77 31.26 2014-09-30 07:59:45.000 273 33484.61 553.75 2298.77 31.26 2014-09-30 07:59:46.000 273 33484.63 553.77 2298.80 31.26 2014-09-30 07:59:47.000 273 33484.60 553.76 2298.77 31.26 2014-09-30 07:59:48.000 273 33484.66 553.75 2298.77 31.26 2014-09-30 07:59:49.000 273 33484.63 553.78 2298.74 31.26 2014-09-30 07:59:50.000 273 33484.63 553.77 2298.77 31.26 2014-09-30 07:59:51.000 273 33484.54 553.78 2298.79 31.26 2014-09-30 07:59:52.000 273 33484.64 553.75 2298.70 31.26 2014-09-30 07:59:53.000 273 33484.61 553.77 2298.72 31.26 2014-09-30 07:59:54.000 273 33484.62 553.76 2298.70 31.26 2014-09-30 07:59:54.000 273 33484.68 553.82 2298.76 31.26 2014-09-30 07:59:56.000 273 33484.63 553.79 2298.78 31.26 2014-09-30 07:59:57.000 273 33484.63 553.80 2298.84 31.26 2014-09-30 07:59:58.000 273 33484.64 553.80 2298.67 31.26 2014-09-30 07:59:59.000 273 33484.66 553.82 2298.72 31.26 2014-09-30 08:00:00.000 273 33484.69 553.86 2298.79 31.26 2014-09-30 08:00:01.000 273 33484.68 553.89 2298.78 31.26 2014-09-30 08:00:02.000 273 33484.64 553.85 2298.71 31.26 2014-09-30 08:00:03.000 273 33484.64 553.84 2298.78 31.26 2014-09-30 08:00:04.000 273 33484.65 553.89 2298.71 31.26 2014-09-30 08:00:05.000 273 33484.64 553.87 2298.71 31.26 2014-09-30 08:00:06.000 273 33484.69 553.91 2298.67 31.26 2014-09-30 08:00:07.000 273 33484.70 553.89 2298.62 31.26 2014-09-30 08:00:07.000 273 33484.73 553.95 2298.64 31.26 2014-09-30 08:00:09.000 273 33484.70 553.91 2298.59 31.26 2014-09-30 08:00:10.000 273 33484.70 553.96 2298.64 31.26 2014-09-30 08:00:11.000 273 33484.67 553.93 2298.72 31.26 2014-09-30 08:00:12.000 273 33484.73 553.93 2298.73 31.26 2014-09-30 08:00:13.000 273 33484.78 553.91 2298.67 31.26 2014-09-30 08:00:14.000 273 33484.77 554.01 2298.68 31.26 2014-09-30 08:00:15.000 273 33484.69 553.98 2298.61 31.26 2014-09-30 08:00:16.000 273 33484.75 553.96 2298.74 31.26 2014-09-30 08:00:17.000 273 33484.78 553.97 2298.63 31.26 2014-09-30 08:00:18.000 273 33484.75 553.96 2298.64 31.26 2014-09-30 08:00:19.000 273 33484.82 553.99 2298.68 31.26 2014-09-30 08:00:20.000 273 33484.85 554.01 2298.71 31.26 2014-09-30 08:00:21.000 273 33484.90 554.02 2298.61 31.26 2014-09-30 08:00:22.000 273 33484.80 554.01 2298.63 31.26 2014-09-30 08:00:23.000 273 33484.81 554.03 2298.71 31.26 2014-09-30 08:00:24.000 273 33484.79 554.03 2298.62 31.26 2014-09-30 08:00:25.000 273 33484.88 554.03 2298.68 31.26 2014-09-30 08:00:26.000 273 33484.83 554.07 2298.64 31.26 2014-09-30 08:00:27.000 273 33484.83 554.09 2298.64 31.26 2014-09-30 08:00:28.000 273 33484.86 554.05 2298.68 31.26 2014-09-30 08:00:29.000 273 33484.83 554.07 2298.77 31.26 2014-09-30 08:00:30.000 273 33484.83 554.09 2298.64 31.26 2014-09-30 08:00:31.000 273 33484.82 554.14 2298.66 31.26 2014-09-30 08:00:32.000 273 33485.00 554.15 2298.66 31.26 2014-09-30 08:00:33.000 273 33484.84 554.08 2298.65 31.26 2014-09-30 08:00:34.000 273 33484.83 554.12 2298.63 31.26 2014-09-30 08:00:35.000 273 33484.86 554.10 2298.72 31.26 2014-09-30 08:00:36.000 273 33484.93 554.12 2298.61 31.26 2014-09-30 08:00:37.000 273 33484.93 554.13 2298.71 31.26 2014-09-30 08:00:38.000 273 33484.88 554.14 2298.66 31.26 2014-09-30 08:00:39.000 273 33484.85 554.14 2298.66 31.26 2014-09-30 08:00:40.000 273 33484.95 554.16 2298.74 31.26 2014-09-30 08:00:41.000 273 33484.93 554.16 2298.63 31.26 2014-09-30 08:00:42.000 273 33484.85 554.18 2298.65 31.26 2014-09-30 08:00:43.000 273 33484.82 554.21 2298.66 31.26 2014-09-30 08:00:44.000 273 33484.98 554.21 2298.65 31.26 2014-09-30 08:00:45.000 273 33484.94 554.21 2298.68 31.26 2014-09-30 08:00:46.000 273 33484.89 554.19 2298.71 31.26 2014-09-30 08:00:47.000 273 33484.88 554.23 2298.68 31.26 2014-09-30 08:00:48.000 273 33484.87 554.22 2298.66 31.26 2014-09-30 08:00:48.000 273 33484.86 554.21 2298.64 31.26 2014-09-30 08:00:50.000 273 33484.93 554.21 2298.64 31.26 2014-09-30 08:00:51.000 273 33484.88 554.24 2298.66 31.26 2014-09-30 08:00:52.000 273 33485.02 554.25 2298.70 31.26 2014-09-30 08:00:53.000 273 33484.98 554.23 2298.61 31.26 2014-09-30 08:00:54.000 273 33485.02 554.27 2298.61 31.26 2014-09-30 08:00:55.000 273 33484.94 554.30 2298.62 31.26 2014-09-30 08:00:56.000 273 33484.96 554.28 2298.68 31.26 2014-09-30 08:00:57.000 273 33484.91 554.24 2298.62 31.26 2014-09-30 08:00:58.000 273 33485.06 554.31 2298.66 31.26 2014-09-30 08:00:59.000 273 33485.03 554.31 2298.70 31.26 2014-09-30 08:01:00.000 273 33485.03 554.33 2298.56 31.26 2014-09-30 08:01:01.000 273 33485.13 554.35 2298.70 31.26 2014-09-30 08:01:01.000 273 33485.07 554.34 2298.60 31.26 2014-09-30 08:01:03.000 273 33485.09 554.34 2298.55 31.26 2014-09-30 08:01:04.000 273 33485.11 554.31 2298.53 31.26 2014-09-30 08:01:05.000 273 33485.07 554.31 2298.57 31.26 2014-09-30 08:01:06.000 273 33485.02 554.36 2298.51 31.26 2014-09-30 08:01:07.000 273 33485.09 554.35 2298.61 31.26 2014-09-30 08:01:08.000 273 33485.12 554.37 2298.56 31.26 2014-09-30 08:01:09.000 273 33485.12 554.40 2298.55 31.26 2014-09-30 08:01:10.000 273 33485.04 554.41 2298.57 31.26 2014-09-30 08:01:11.000 273 33485.11 554.45 2298.53 31.26 2014-09-30 08:01:12.000 273 33485.06 554.43 2298.60 31.26 2014-09-30 08:01:13.000 273 33485.04 554.40 2298.57 31.26 2014-09-30 08:01:14.000 273 33485.16 554.47 2298.60 31.26 2014-09-30 08:01:15.000 273 33485.01 554.44 2298.57 31.26 2014-09-30 08:01:16.000 273 33485.05 554.44 2298.53 31.26 2014-09-30 08:01:17.000 273 33485.11 554.40 2298.59 31.26 2014-09-30 08:01:18.000 273 33485.13 554.41 2298.65 31.26 2014-09-30 08:01:19.000 273 33485.09 554.45 2298.59 31.26 2014-09-30 08:01:20.000 273 33485.09 554.44 2298.65 31.26 2014-09-30 08:01:21.000 273 33485.06 554.41 2298.72 31.26 2014-09-30 08:01:22.000 273 33484.98 554.46 2298.56 31.26 2014-09-30 08:01:23.000 273 33485.01 554.42 2298.59 31.26 2014-09-30 08:01:24.000 273 33485.09 554.44 2298.64 31.26 2014-09-30 08:01:25.000 273 33484.85 554.44 2298.54 31.26 2014-09-30 08:01:26.000 273 33484.97 554.37 2298.64 31.26 2014-09-30 08:01:27.000 273 33484.89 554.40 2298.62 31.26 2014-09-30 08:01:28.000 273 33484.98 554.44 2298.65 31.26 2014-09-30 08:01:29.000 273 33484.98 554.50 2298.62 31.26 2014-09-30 08:01:30.000 273 33485.00 554.43 2298.57 31.26 2014-09-30 08:01:31.000 273 33485.03 554.42 2298.66 31.26 2014-09-30 08:01:32.000 273 33485.04 554.46 2298.64 31.26 2014-09-30 08:01:33.000 273 33485.01 554.44 2298.64 31.26 2014-09-30 08:01:34.000 273 33485.03 554.43 2298.58 31.26 2014-09-30 08:01:35.000 273 33485.10 554.45 2298.59 31.26 2014-09-30 08:01:36.000 273 33485.05 554.50 2298.61 31.26 2014-09-30 08:01:37.000 273 33485.03 554.46 2298.62 31.26 2014-09-30 08:01:38.000 273 33485.26 554.49 2298.57 31.26 2014-09-30 08:01:39.000 273 33485.09 554.50 2298.63 31.26 2014-09-30 08:01:40.000 273 33485.09 554.51 2298.64 31.26 2014-09-30 08:01:41.000 273 33485.14 554.47 2298.63 31.26 2014-09-30 08:01:42.000 273 33485.09 554.50 2298.51 31.26 2014-09-30 08:01:42.000 273 33485.20 554.51 2298.60 31.26 2014-09-30 08:01:44.000 273 33485.13 554.50 2298.60 31.26 2014-09-30 08:01:45.000 273 33485.15 554.46 2298.61 31.26 2014-09-30 08:01:46.000 273 33485.14 554.50 2298.52 31.26 2014-09-30 08:01:47.000 273 33485.18 554.54 2298.54 31.26 2014-09-30 08:01:48.000 273 33485.13 554.54 2298.64 31.26 2014-09-30 08:01:49.000 273 33485.00 554.52 2298.58 31.26 2014-09-30 08:01:50.000 273 33485.13 554.58 2298.57 31.26 2014-09-30 08:01:51.000 273 33485.09 554.54 2298.59 31.26 2014-09-30 08:01:52.000 273 33485.07 554.58 2298.57 31.26 2014-09-30 08:01:53.000 273 33485.07 554.50 2298.61 31.26 2014-09-30 08:01:54.000 273 33485.09 554.55 2298.59 31.26 2014-09-30 08:01:55.000 273 33485.02 554.60 2298.54 31.26 2014-09-30 08:01:55.000 273 33485.04 554.59 2298.53 31.26 2014-09-30 08:01:57.000 273 33485.02 554.58 2298.56 31.26 2014-09-30 08:01:58.000 273 33485.02 554.55 2298.58 31.26 2014-09-30 08:01:59.000 273 33484.99 554.57 2298.66 31.26 2014-09-30 08:02:00.000 273 33484.90 554.59 2298.62 31.26 2014-09-30 08:02:01.000 273 33484.88 554.60 2298.59 31.26 2014-09-30 08:02:02.000 273 33484.89 554.58 2298.59 31.26 2014-09-30 08:02:03.000 273 33484.90 554.58 2298.56 31.26 2014-09-30 08:02:04.000 273 33484.96 554.63 2298.59 31.26 2014-09-30 08:02:05.000 273 33484.88 554.64 2298.59 31.26 2014-09-30 08:02:06.000 273 33484.83 554.63 2298.58 31.26 2014-09-30 08:02:07.000 273 33484.85 554.65 2298.59 31.26 2014-09-30 08:02:08.000 273 33484.81 554.61 2298.63 31.26 2014-09-30 08:02:09.000 273 33484.81 554.61 2298.61 31.26 2014-09-30 08:02:10.000 273 33484.84 554.63 2298.65 31.26 2014-09-30 08:02:11.000 273 33484.84 554.65 2298.60 31.26 2014-09-30 08:02:12.000 273 33484.78 554.63 2298.72 31.26 2014-09-30 08:02:13.000 273 33484.88 554.66 2298.62 31.26 2014-09-30 08:02:14.000 273 33484.76 554.66 2298.68 31.26 2014-09-30 08:02:15.000 273 33484.74 554.64 2298.70 31.26 2014-09-30 08:02:16.000 273 33484.81 554.64 2298.71 31.26 2014-09-30 08:02:17.000 273 33484.79 554.66 2298.74 31.26 2014-09-30 08:02:18.000 273 33484.76 554.62 2298.64 31.26 2014-09-30 08:02:19.000 273 33484.87 554.64 2298.66 31.26 2014-09-30 08:02:20.000 273 33484.77 554.65 2298.80 31.26 2014-09-30 08:02:21.000 273 33484.82 554.63 2298.73 31.26 2014-09-30 08:02:22.000 273 33484.86 554.65 2298.74 31.26 2014-09-30 08:02:23.000 273 33484.82 554.61 2298.65 31.26 2014-09-30 08:02:24.000 273 33484.83 554.67 2298.70 31.26 2014-09-30 08:02:25.000 273 33484.89 554.65 2298.72 31.26 2014-09-30 08:02:26.000 273 33484.91 554.67 2298.80 31.26 2014-09-30 08:02:27.000 273 33484.98 554.61 2298.78 31.26 2014-09-30 08:02:28.000 273 33484.90 554.66 2298.77 31.26 2014-09-30 08:02:29.000 273 33484.89 554.69 2298.70 31.26 2014-09-30 08:02:30.000 273 33484.89 554.63 2298.71 31.26 2014-09-30 08:02:31.000 273 33484.91 554.69 2298.71 31.26 2014-09-30 08:02:32.000 273 33484.85 554.66 2298.73 31.26 2014-09-30 08:02:33.000 273 33484.86 554.63 2298.73 31.26 2014-09-30 08:02:34.000 273 33484.81 554.66 2298.70 31.26 2014-09-30 08:02:35.000 273 33484.82 554.72 2298.57 31.26 2014-09-30 08:02:36.000 273 33484.92 554.68 2298.61 31.26 2014-09-30 08:02:36.000 273 33484.85 554.72 2298.80 31.26 2014-09-30 08:02:38.000 273 33484.83 554.65 2298.76 31.26 2014-09-30 08:02:39.000 273 33484.72 554.67 2298.71 31.26 2014-09-30 08:02:40.000 273 33484.84 554.72 2298.70 31.26 2014-09-30 08:02:41.000 273 33484.77 554.71 2298.75 31.26 2014-09-30 08:02:42.000 273 33484.82 554.73 2298.81 31.26 2014-09-30 08:02:43.000 273 33484.71 554.69 2298.83 31.26 2014-09-30 08:02:44.000 273 33484.72 554.73 2298.76 31.26 2014-09-30 08:02:45.000 273 33484.73 554.71 2298.83 31.26 2014-09-30 08:02:46.000 273 33484.71 554.70 2298.84 31.26 2014-09-30 08:02:47.000 273 33484.73 554.68 2298.87 31.26 2014-09-30 08:02:48.000 273 33484.73 554.68 2298.71 31.26 2014-09-30 08:02:49.000 273 33484.83 554.72 2298.78 31.26 2014-09-30 08:02:49.000 273 33484.69 554.68 2298.83 31.26 2014-09-30 08:02:51.000 273 33484.73 554.69 2298.83 31.26 2014-09-30 08:02:52.000 273 33484.73 554.70 2298.74 31.26 2014-09-30 08:02:53.000 273 33484.65 554.65 2298.78 31.26 2014-09-30 08:02:54.000 273 33484.63 554.68 2298.78 31.26 2014-09-30 08:02:55.000 273 33484.82 554.68 2298.80 31.26 2014-09-30 08:02:56.000 273 33484.70 554.72 2298.84 31.26 2014-09-30 08:02:57.000 273 33484.73 554.74 2298.77 31.26 2014-09-30 08:02:58.000 273 33484.73 554.72 2298.74 31.26 2014-09-30 08:02:59.000 273 33484.78 554.67 2298.77 31.26 2014-09-30 08:03:00.000 273 33484.64 554.71 2298.78 31.26 2014-09-30 08:03:01.000 273 33484.73 554.69 2298.77 31.26 2014-09-30 08:03:02.000 273 33484.89 554.69 2298.75 31.26 2014-09-30 08:03:03.000 273 33484.81 554.71 2298.80 31.26 2014-09-30 08:03:04.000 273 33484.82 554.68 2298.84 31.26 2014-09-30 08:03:05.000 273 33484.85 554.72 2298.75 31.26 2014-09-30 08:03:06.000 273 33484.79 554.71 2298.74 31.26 2014-09-30 08:03:07.000 273 33484.84 554.71 2298.74 31.26 2014-09-30 08:03:08.000 273 33484.80 554.72 2298.75 31.26 2014-09-30 08:03:09.000 273 33484.76 554.69 2298.75 31.26 2014-09-30 08:03:10.000 273 33484.81 554.69 2298.71 31.26 2014-09-30 08:03:11.000 273 33484.80 554.68 2298.71 31.26 2014-09-30 08:03:12.000 273 33484.82 554.67 2298.75 31.26 2014-09-30 08:03:13.000 273 33484.82 554.69 2298.82 31.26 2014-09-30 08:03:14.000 273 33484.90 554.70 2298.70 31.26 2014-09-30 08:03:15.000 273 33484.87 554.73 2298.71 31.26 2014-09-30 08:03:16.000 273 33484.87 554.70 2298.81 31.26 2014-09-30 08:03:17.000 273 33484.83 554.68 2298.72 31.26 2014-09-30 08:03:18.000 273 33484.78 554.72 2298.71 31.26 2014-09-30 08:03:19.000 273 33484.88 554.74 2298.76 31.26 2014-09-30 08:03:20.000 273 33484.89 554.69 2298.82 31.26 2014-09-30 08:03:21.000 273 33484.88 554.69 2298.79 31.26 2014-09-30 08:03:22.000 273 33484.91 554.65 2298.75 31.26 2014-09-30 08:03:23.000 273 33484.85 554.72 2298.77 31.26 2014-09-30 08:03:24.000 273 33484.83 554.70 2298.75 31.26 2014-09-30 08:03:25.000 273 33484.83 554.71 2298.84 31.26 2014-09-30 08:03:26.000 273 33484.96 554.68 2298.80 31.26 2014-09-30 08:03:27.000 273 33484.97 554.67 2298.74 31.26 2014-09-30 08:03:28.000 273 33484.89 554.72 2298.74 31.26 2014-09-30 08:03:29.000 273 33485.01 554.74 2298.78 31.26 2014-09-30 08:03:30.000 273 33484.91 554.71 2298.73 31.26 2014-09-30 08:03:30.000 273 33484.96 554.68 2298.70 31.26 2014-09-30 08:03:32.000 273 33484.94 554.68 2298.74 31.26 2014-09-30 08:03:33.000 273 33484.94 554.65 2298.70 31.26 2014-09-30 08:03:34.000 273 33484.96 554.67 2298.65 31.26 2014-09-30 08:03:35.000 273 33484.94 554.71 2298.68 31.26 2014-09-30 08:03:36.000 273 33484.86 554.70 2298.78 31.26 2014-09-30 08:03:37.000 273 33484.98 554.69 2298.74 31.26 2014-09-30 08:03:38.000 273 33484.94 554.68 2298.70 31.26 2014-09-30 08:03:39.000 273 33484.93 554.66 2298.67 31.26 2014-09-30 08:03:40.000 273 33484.88 554.65 2298.70 31.26 2014-09-30 08:03:41.000 273 33484.97 554.71 2298.70 31.26 2014-09-30 08:03:42.000 273 33484.85 554.72 2298.63 31.26 2014-09-30 08:03:43.000 273 33484.99 554.65 2298.72 31.26 2014-09-30 08:03:43.000 273 33484.87 554.61 2298.75 31.26 2014-09-30 08:03:45.000 273 33484.90 554.62 2298.73 31.26 2014-09-30 08:03:46.000 273 33484.87 554.65 2298.70 31.26 2014-09-30 08:03:47.000 273 33484.85 554.68 2298.74 31.26 2014-09-30 08:03:48.000 273 33484.88 554.70 2298.66 31.26 2014-09-30 08:03:49.000 273 33484.87 554.66 2298.66 31.26 2014-09-30 08:03:50.000 273 33484.83 554.63 2298.68 31.26 2014-09-30 08:03:51.000 273 33484.88 554.63 2298.65 31.26 2014-09-30 08:03:52.000 273 33484.92 554.69 2298.70 31.26 2014-09-30 08:03:53.000 273 33484.95 554.65 2298.71 31.26 2014-09-30 08:03:54.000 273 33484.94 554.68 2298.66 31.26 2014-09-30 08:03:55.000 273 33484.90 554.65 2298.71 31.26 2014-09-30 08:03:56.000 273 33484.89 554.71 2298.81 31.26 2014-09-30 08:03:57.000 273 33484.93 554.73 2298.76 31.26 2014-09-30 08:03:58.000 273 33484.95 554.71 2298.67 31.26 2014-09-30 08:03:59.000 273 33485.10 554.67 2298.67 31.26 2014-09-30 08:04:00.000 273 33485.04 554.68 2298.66 31.26 2014-09-30 08:04:01.000 273 33485.01 554.72 2298.70 31.26 2014-09-30 08:04:02.000 273 33485.03 554.69 2298.67 31.26 2014-09-30 08:04:03.000 273 33484.99 554.70 2298.67 31.26 2014-09-30 08:04:04.000 273 33484.96 554.70 2298.71 31.26 2014-09-30 08:04:05.000 273 33485.03 554.68 2298.64 31.26 2014-09-30 08:04:06.000 273 33485.03 554.72 2298.59 31.26 2014-09-30 08:04:07.000 273 33485.00 554.68 2298.62 31.26 2014-09-30 08:04:08.000 273 33484.96 554.71 2298.59 31.26 2014-09-30 08:04:09.000 273 33484.94 554.67 2298.62 31.26 2014-09-30 08:04:10.000 273 33484.94 554.68 2298.61 31.26 2014-09-30 08:04:11.000 273 33485.00 554.69 2298.65 31.26 2014-09-30 08:04:12.000 273 33484.94 554.67 2298.62 31.26 2014-09-30 08:04:13.000 273 33485.06 554.75 2298.55 31.26 2014-09-30 08:04:14.000 273 33484.98 554.73 2298.59 31.26 2014-09-30 08:04:15.000 273 33485.07 554.71 2298.68 31.26 2014-09-30 08:04:16.000 273 33484.95 554.74 2298.70 31.26 2014-09-30 08:04:17.000 273 33484.99 554.73 2298.64 31.26 2014-09-30 08:04:18.000 273 33484.99 554.69 2298.70 31.26 2014-09-30 08:04:19.000 273 33484.97 554.70 2298.72 31.26 2014-09-30 08:04:20.000 273 33485.01 554.75 2298.66 31.26 2014-09-30 08:04:21.000 273 33484.99 554.72 2298.64 31.26 2014-09-30 08:04:22.000 273 33485.02 554.72 2298.72 31.26 2014-09-30 08:04:23.000 273 33485.00 554.72 2298.65 31.26 2014-09-30 08:04:24.000 273 33484.91 554.70 2298.66 31.26 2014-09-30 08:04:24.000 273 33484.93 554.75 2298.65 31.26 2014-09-30 08:04:26.000 273 33485.06 554.74 2298.68 31.26 2014-09-30 08:04:27.000 273 33484.93 554.74 2298.64 31.26 2014-09-30 08:04:28.000 273 33484.94 554.76 2298.68 31.26 2014-09-30 08:04:29.000 273 33484.94 554.77 2298.72 31.26 2014-09-30 08:04:30.000 273 33485.10 554.75 2298.71 31.26 2014-09-30 08:04:31.000 273 33485.00 554.74 2298.65 31.26 2014-09-30 08:04:32.000 273 33485.00 554.79 2298.75 31.26 2014-09-30 08:04:33.000 273 33485.03 554.79 2298.70 31.26 2014-09-30 08:04:34.000 273 33485.04 554.74 2298.57 31.26 2014-09-30 08:04:35.000 273 33485.06 554.72 2298.68 31.26 2014-09-30 08:04:36.000 273 33485.04 554.77 2298.66 31.26 2014-09-30 08:04:37.000 273 33485.07 554.78 2298.77 31.26 2014-09-30 08:04:37.000 273 33485.09 554.74 2298.64 31.26 2014-09-30 08:04:39.000 273 33485.18 554.72 2298.63 31.26 2014-09-30 08:04:40.000 273 33485.09 554.76 2298.59 31.26 2014-09-30 08:04:41.000 273 33485.09 554.73 2298.61 31.26 2014-09-30 08:04:42.000 273 33485.04 554.74 2298.59 31.26 2014-09-30 08:04:43.000 273 33485.03 554.73 2298.68 31.26 2014-09-30 08:04:44.000 273 33485.10 554.76 2298.67 31.26 2014-09-30 08:04:45.000 273 33485.05 554.75 2298.65 31.26 2014-09-30 08:04:46.000 273 33485.12 554.77 2298.56 31.26 2014-09-30 08:04:47.000 273 33485.10 554.77 2298.64 31.26 2014-09-30 08:04:48.000 273 33485.06 554.77 2298.63 31.26 2014-09-30 08:04:49.000 273 33485.09 554.84 2298.59 31.26 2014-09-30 08:04:50.000 273 33485.20 554.77 2298.62 31.26 2014-09-30 08:04:51.000 273 33485.07 554.80 2298.62 31.26 2014-09-30 08:04:52.000 273 33485.08 554.84 2298.58 31.26 2014-09-30 08:04:53.000 273 33485.13 554.84 2298.65 31.26 2014-09-30 08:04:54.000 273 33485.09 554.80 2298.64 31.26 2014-09-30 08:04:55.000 273 33485.12 554.86 2298.66 31.26 2014-09-30 08:04:56.000 273 33485.24 554.86 2298.68 31.26 2014-09-30 08:04:57.000 273 33485.08 554.83 2298.64 31.26 2014-09-30 08:04:58.000 273 33485.14 554.85 2298.60 31.26 2014-09-30 08:04:59.000 273 33485.18 554.84 2298.64 31.26 2014-09-30 08:05:00.000 273 33485.09 554.82 2298.68 31.26 2014-09-30 08:05:01.000 273 33485.18 554.84 2298.57 31.26 2014-09-30 08:05:02.000 273 33485.18 554.87 2298.63 31.26 2014-09-30 08:05:03.000 273 33485.17 554.87 2298.57 31.26 2014-09-30 08:05:04.000 273 33485.16 554.83 2298.64 31.26 2014-09-30 08:05:05.000 273 33485.18 554.84 2298.65 31.26 2014-09-30 08:05:06.000 273 33485.28 554.82 2298.62 31.26 2014-09-30 08:05:07.000 273 33485.30 554.86 2298.64 31.26 2014-09-30 08:05:08.000 273 33485.31 554.83 2298.59 31.26 2014-09-30 08:05:09.000 273 33485.30 554.87 2298.53 31.26 2014-09-30 08:05:10.000 273 33485.30 554.86 2298.59 31.26 2014-09-30 08:05:11.000 273 33485.34 554.87 2298.52 31.26 2014-09-30 08:05:12.000 273 33485.31 554.83 2298.56 31.26 2014-09-30 08:05:13.000 273 33485.31 554.89 2298.53 31.26 2014-09-30 08:05:14.000 273 33485.32 554.86 2298.58 31.26 2014-09-30 08:05:15.000 273 33485.28 554.88 2298.53 31.26 2014-09-30 08:05:16.000 273 33485.38 554.88 2298.59 31.26 2014-09-30 08:05:17.000 273 33485.32 554.87 2298.61 31.26 2014-09-30 08:05:18.000 273 33485.37 554.91 2298.57 31.26 2014-09-30 08:05:18.000 273 33485.31 554.89 2298.52 31.26 2014-09-30 08:05:20.000 273 33485.33 554.91 2298.52 31.26 2014-09-30 08:05:21.000 273 33485.42 554.89 2298.50 31.26 2014-09-30 08:05:22.000 273 33485.40 554.92 2298.52 31.26 2014-09-30 08:05:23.000 273 33485.34 554.92 2298.61 31.26 2014-09-30 08:05:24.000 273 33485.29 554.92 2298.53 31.26 2014-09-30 08:05:25.000 273 33485.26 554.91 2298.53 31.26 2014-09-30 08:05:26.000 273 33485.35 554.94 2298.47 31.26 2014-09-30 08:05:27.000 273 33485.23 554.94 2298.43 31.26 2014-09-30 08:05:28.000 273 33485.38 554.95 2298.49 31.26 2014-09-30 08:05:29.000 273 33485.29 554.94 2298.52 31.26 2014-09-30 08:05:30.000 273 33485.35 555.00 2298.50 31.26 2014-09-30 08:05:31.000 273 33485.38 554.98 2298.52 31.26 2014-09-30 08:05:31.000 273 33485.44 555.01 2298.56 31.26 2014-09-30 08:05:33.000 273 33485.28 554.98 2298.58 31.26 2014-09-30 08:05:34.000 273 33485.38 554.99 2298.47 31.26 2014-09-30 08:05:35.000 273 33485.42 554.99 2298.45 31.26 2014-09-30 08:05:36.000 273 33485.29 554.98 2298.47 31.26 2014-09-30 08:05:37.000 273 33485.36 555.02 2298.49 31.26 2014-09-30 08:05:38.000 273 33485.45 555.02 2298.50 31.26 2014-09-30 08:05:39.000 273 33485.44 555.01 2298.46 31.26 2014-09-30 08:05:40.000 273 33485.49 554.97 2298.44 31.26 2014-09-30 08:05:41.000 273 33485.49 555.00 2298.49 31.26 2014-09-30 08:05:42.000 273 33485.41 555.02 2298.51 31.26 2014-09-30 08:05:43.000 273 33485.54 555.00 2298.50 31.26 2014-09-30 08:05:44.000 273 33485.46 555.02 2298.53 31.26 2014-09-30 08:05:45.000 273 33485.50 554.98 2298.50 31.26 2014-09-30 08:05:46.000 273 33485.48 555.02 2298.46 31.26 2014-09-30 08:05:47.000 273 33485.50 555.00 2298.43 31.26 2014-09-30 08:05:48.000 273 33485.57 555.01 2298.44 31.26 2014-09-30 08:05:49.000 273 33485.49 555.05 2298.46 31.26 2014-09-30 08:05:50.000 273 33485.53 555.02 2298.44 31.26 2014-09-30 08:05:51.000 273 33485.55 555.03 2298.47 31.26 2014-09-30 08:05:52.000 273 33485.51 555.02 2298.49 31.26 2014-09-30 08:05:53.000 273 33485.58 554.99 2298.41 31.26 2014-09-30 08:05:54.000 273 33485.46 554.98 2298.45 31.26 2014-09-30 08:05:55.000 273 33485.62 555.01 2298.56 31.26 2014-09-30 08:05:56.000 273 33485.59 555.04 2298.47 31.26 2014-09-30 08:05:57.000 273 33485.57 555.05 2298.47 31.26 2014-09-30 08:05:58.000 273 33485.61 555.06 2298.43 31.26 2014-09-30 08:05:59.000 273 33485.55 555.05 2298.41 31.26 2014-09-30 08:06:00.000 273 33485.58 555.02 2298.50 31.26 2014-09-30 08:06:01.000 273 33485.50 555.09 2298.53 31.26 2014-09-30 08:06:02.000 273 33485.58 555.07 2298.44 31.26 2014-09-30 08:06:03.000 273 33485.51 555.11 2298.44 31.26 2014-09-30 08:06:04.000 273 33485.55 555.06 2298.44 31.26 2014-09-30 08:06:05.000 273 33485.57 555.13 2298.38 31.26 2014-09-30 08:06:06.000 273 33485.59 555.13 2298.44 31.26 2014-09-30 08:06:07.000 273 33485.53 555.08 2298.46 31.26 2014-09-30 08:06:08.000 273 33485.52 555.13 2298.36 31.26 2014-09-30 08:06:09.000 273 33485.56 555.12 2298.38 31.26 2014-09-30 08:06:10.000 273 33485.54 555.13 2298.39 31.26 2014-09-30 08:06:11.000 273 33485.54 555.12 2298.42 31.26 2014-09-30 08:06:12.000 273 33485.54 555.07 2298.43 31.26 2014-09-30 08:06:12.000 273 33485.62 555.12 2298.38 31.26 2014-09-30 08:06:14.000 273 33485.62 555.10 2298.41 31.26 2014-09-30 08:06:15.000 273 33485.63 555.14 2298.39 31.26 2014-09-30 08:06:16.000 273 33485.73 555.08 2298.40 31.26 2014-09-30 08:06:17.000 273 33485.65 555.09 2298.40 31.26 2014-09-30 08:06:18.000 273 33485.58 555.10 2298.44 31.26 2014-09-30 08:06:19.000 273 33485.63 555.14 2298.41 31.26 2014-09-30 08:06:20.000 273 33485.74 555.13 2298.38 31.26 2014-09-30 08:06:21.000 273 33485.75 555.19 2298.41 31.26 2014-09-30 08:06:22.000 273 33485.66 555.15 2298.44 31.26 2014-09-30 08:06:23.000 273 33485.71 555.16 2298.34 31.26 2014-09-30 08:06:24.000 273 33485.69 555.09 2298.38 31.26 2014-09-30 08:06:25.000 273 33485.66 555.11 2298.47 31.26 2014-09-30 08:06:25.000 273 33485.67 555.15 2298.37 31.26 2014-09-30 08:06:27.000 273 33485.76 555.16 2298.41 31.26 2014-09-30 08:06:28.000 273 33485.66 555.17 2298.35 31.26 2014-09-30 08:06:29.000 273 33485.74 555.17 2298.28 31.26 2014-09-30 08:06:30.000 273 33485.79 555.23 2298.33 31.26 2014-09-30 08:06:31.000 273 33485.78 555.19 2298.33 31.26 2014-09-30 08:06:32.000 273 33485.82 555.24 2298.33 31.26 2014-09-30 08:06:33.000 273 33485.80 555.21 2298.40 31.26 2014-09-30 08:06:34.000 273 33485.78 555.21 2298.37 31.26 2014-09-30 08:06:35.000 273 33485.81 555.25 2298.30 31.26 2014-09-30 08:06:36.000 273 33485.81 555.17 2298.26 31.26 2014-09-30 08:06:37.000 273 33485.75 555.24 2298.30 31.26 2014-09-30 08:06:38.000 273 33485.90 555.17 2298.34 31.26 2014-09-30 08:06:39.000 273 33485.87 555.19 2298.31 31.26 2014-09-30 08:06:40.000 273 33485.87 555.17 2298.34 31.26 2014-09-30 08:06:41.000 273 33485.86 555.18 2298.31 31.26 2014-09-30 08:06:42.000 273 33485.85 555.22 2298.32 31.26 2014-09-30 08:06:43.000 273 33485.90 555.24 2298.36 31.26 2014-09-30 08:06:44.000 273 33485.84 555.22 2298.30 31.26 2014-09-30 08:06:45.000 273 33485.82 555.22 2298.29 31.26 2014-09-30 08:06:46.000 273 33485.82 555.22 2298.31 31.26 2014-09-30 08:06:47.000 273 33485.85 555.19 2298.35 31.26 2014-09-30 08:06:48.000 273 33485.84 555.21 2298.25 31.26 2014-09-30 08:06:49.000 273 33485.81 555.19 2298.36 31.26 2014-09-30 08:06:50.000 273 33486.02 555.17 2298.22 31.26 2014-09-30 08:06:51.000 273 33486.06 555.22 2298.31 31.26 2014-09-30 08:06:52.000 273 33485.96 555.21 2298.31 31.26 2014-09-30 08:06:53.000 273 33485.91 555.18 2298.30 31.26 2014-09-30 08:06:54.000 273 33486.00 555.18 2298.25 31.26 2014-09-30 08:06:55.000 273 33486.01 555.23 2298.25 31.26 2014-09-30 08:06:56.000 273 33485.97 555.22 2298.24 31.26 2014-09-30 08:06:57.000 273 33486.11 555.23 2298.19 31.26 2014-09-30 08:06:58.000 273 33486.04 555.20 2298.21 31.26 2014-09-30 08:06:59.000 273 33486.05 555.17 2298.18 31.26 2014-09-30 08:07:00.000 273 33485.95 555.22 2298.25 31.26 2014-09-30 08:07:01.000 273 33486.07 555.21 2298.26 31.26 2014-09-30 08:07:02.000 273 33485.96 555.22 2298.27 31.26 2014-09-30 08:07:03.000 273 33486.08 555.30 2298.14 31.26 2014-09-30 08:07:04.000 273 33486.03 555.26 2298.12 31.26 2014-09-30 08:07:05.000 273 33486.07 555.25 2298.19 31.26 2014-09-30 08:07:06.000 273 33486.05 555.23 2298.14 31.26 2014-09-30 08:07:06.000 273 33486.15 555.24 2298.23 31.26 2014-09-30 08:07:08.000 273 33486.02 555.24 2298.21 31.26 2014-09-30 08:07:09.000 273 33486.07 555.27 2298.29 31.26 2014-09-30 08:07:10.000 273 33486.09 555.26 2298.25 31.26 2014-09-30 08:07:11.000 273 33486.07 555.24 2298.21 31.26 2014-09-30 08:07:12.000 273 33486.15 555.29 2298.19 31.26 2014-09-30 08:07:13.000 273 33486.12 555.27 2298.25 31.26 2014-09-30 08:07:14.000 273 33486.09 555.23 2298.24 31.26 2014-09-30 08:07:15.000 273 33486.11 555.25 2298.21 31.26 2014-09-30 08:07:16.000 273 33486.07 555.23 2298.15 31.26 2014-09-30 08:07:17.000 273 33486.15 555.27 2298.11 31.26 2014-09-30 08:07:18.000 273 33486.13 555.26 2298.16 31.26 2014-09-30 08:07:19.000 273 33486.10 555.26 2298.11 31.26 2014-09-30 08:07:19.000 273 33486.18 555.27 2298.15 31.26 2014-09-30 08:07:21.000 273 33486.18 555.30 2298.20 31.26 2014-09-30 08:07:22.000 273 33486.15 555.32 2298.18 31.26 2014-09-30 08:07:23.000 273 33486.15 555.26 2298.02 31.26 2014-09-30 08:07:24.000 273 33486.21 555.29 2298.21 31.26 2014-09-30 08:07:25.000 273 33486.15 555.30 2298.12 31.26 2014-09-30 08:07:26.000 273 33486.12 555.32 2298.10 31.26 2014-09-30 08:07:27.000 273 33486.24 555.30 2298.21 31.26 2014-09-30 08:07:28.000 273 33486.15 555.27 2298.24 31.26 2014-09-30 08:07:29.000 273 33486.11 555.28 2298.16 31.26 2014-09-30 08:07:30.000 273 33486.20 555.23 2298.07 31.26 2014-09-30 08:07:31.000 273 33486.28 555.29 2298.21 31.26 2014-09-30 08:07:32.000 273 33486.09 555.29 2298.14 31.26 2014-09-30 08:07:33.000 273 33486.16 555.31 2298.24 31.26 2014-09-30 08:07:34.000 273 33486.10 555.27 2298.13 31.26 2014-09-30 08:07:35.000 273 33486.09 555.30 2298.14 31.26 2014-09-30 08:07:36.000 273 33486.14 555.31 2298.16 31.26 2014-09-30 08:07:37.000 273 33486.14 555.24 2298.12 31.26 2014-09-30 08:07:38.000 273 33486.12 555.27 2298.15 31.26 2014-09-30 08:07:39.000 273 33486.22 555.37 2298.07 31.26 2014-09-30 08:07:40.000 273 33486.11 555.34 2298.10 31.26 2014-09-30 08:07:41.000 273 33486.17 555.38 2298.08 31.26 2014-09-30 08:07:42.000 273 33486.15 555.37 2298.13 31.26 2014-09-30 08:07:43.000 273 33486.07 555.36 2298.10 31.26 2014-09-30 08:07:44.000 273 33486.25 555.35 2298.07 31.26 2014-09-30 08:07:45.000 273 33486.22 555.34 2298.13 31.26 2014-09-30 08:07:46.000 273 33486.18 555.35 2298.12 31.25 2014-09-30 08:07:47.000 273 33486.22 555.37 2298.11 31.26 2014-09-30 08:07:48.000 273 33486.17 555.35 2298.06 31.25 2014-09-30 08:07:49.000 273 33486.19 555.37 2298.10 31.25 2014-09-30 08:07:50.000 273 33486.18 555.34 2298.15 31.25 2014-09-30 08:07:51.000 273 33486.17 555.38 2298.09 31.26 2014-09-30 08:07:52.000 273 33486.27 555.36 2298.11 31.26 2014-09-30 08:07:53.000 273 33486.22 555.33 2298.08 31.26 2014-09-30 08:07:54.000 273 33486.18 555.34 2298.11 31.26 2014-09-30 08:07:55.000 273 33486.25 555.35 2298.11 31.26 2014-09-30 08:07:56.000 273 33486.19 555.35 2298.10 31.26 2014-09-30 08:07:57.000 273 33486.24 555.30 2298.09 31.25 2014-09-30 08:07:58.000 273 33486.22 555.28 2298.10 31.25 2014-09-30 08:07:59.000 273 33486.15 555.34 2298.07 31.26 2014-09-30 08:08:00.000 273 33486.17 555.40 2298.15 31.26 2014-09-30 08:08:00.000 273 33486.21 555.33 2298.10 31.26 2014-09-30 08:08:02.000 273 33486.19 555.34 2298.11 31.25 2014-09-30 08:08:03.000 273 33486.07 555.38 2298.07 31.26 2014-09-30 08:08:04.000 273 33486.18 555.37 2298.12 31.26 2014-09-30 08:08:05.000 273 33486.21 555.40 2298.09 31.26 2014-09-30 08:08:06.000 273 33486.18 555.39 2298.12 31.26 2014-09-30 08:08:07.000 273 33486.23 555.36 2298.16 31.26 2014-09-30 08:08:08.000 273 33486.18 555.41 2298.15 31.26 2014-09-30 08:08:09.000 273 33486.16 555.39 2298.11 31.26 2014-09-30 08:08:10.000 273 33486.14 555.39 2298.16 31.26 2014-09-30 08:08:11.000 273 33486.15 555.39 2298.05 31.26 2014-09-30 08:08:12.000 273 33486.15 555.46 2298.12 31.25 2014-09-30 08:08:13.000 273 33486.22 555.45 2298.13 31.25 2014-09-30 08:08:13.000 273 33486.15 555.44 2298.22 31.26 2014-09-30 08:08:15.000 273 33486.14 555.47 2298.10 31.25 2014-09-30 08:08:16.000 273 33486.21 555.42 2298.09 31.25 2014-09-30 08:08:17.000 273 33486.19 555.44 2298.17 31.26 2014-09-30 08:08:18.000 273 33486.13 555.46 2298.13 31.25 2014-09-30 08:08:19.000 273 33486.09 555.43 2298.10 31.25 2014-09-30 08:08:20.000 273 33486.25 555.44 2298.11 31.25 2014-09-30 08:08:21.000 273 33486.18 555.40 2298.07 31.25 2014-09-30 08:08:22.000 273 33486.15 555.42 2298.05 31.25 2014-09-30 08:08:23.000 273 33486.19 555.41 2298.15 31.26 2014-09-30 08:08:24.000 273 33486.12 555.42 2298.08 31.25 2014-09-30 08:08:25.000 273 33486.15 555.44 2298.16 31.25 2014-09-30 08:08:26.000 273 33486.17 555.40 2298.10 31.26 2014-09-30 08:08:27.000 273 33486.20 555.41 2298.10 31.26 2014-09-30 08:08:28.000 273 33486.21 555.40 2298.15 31.25 2014-09-30 08:08:29.000 273 33486.15 555.45 2298.21 31.25 2014-09-30 08:08:30.000 273 33486.20 555.41 2298.21 31.25 2014-09-30 08:08:31.000 273 33486.19 555.44 2298.09 31.26 2014-09-30 08:08:32.000 273 33486.20 555.45 2298.19 31.25 2014-09-30 08:08:33.000 273 33486.20 555.47 2298.04 31.25 2014-09-30 08:08:34.000 273 33486.14 555.48 2298.05 31.25 2014-09-30 08:08:35.000 273 33486.17 555.49 2298.11 31.25 2014-09-30 08:08:36.000 273 33486.18 555.47 2298.12 31.26 2014-09-30 08:08:37.000 273 33486.20 555.47 2298.14 31.25 2014-09-30 08:08:38.000 273 33486.15 555.45 2298.13 31.25 2014-09-30 08:08:39.000 273 33486.25 555.46 2298.06 31.26 2014-09-30 08:08:40.000 273 33486.20 555.47 2298.10 31.25 2014-09-30 08:08:41.000 273 33486.20 555.50 2298.16 31.25 2014-09-30 08:08:42.000 273 33486.15 555.47 2298.13 31.25 2014-09-30 08:08:43.000 273 33486.17 555.49 2298.19 31.26 2014-09-30 08:08:44.000 273 33486.20 555.50 2298.06 31.25 2014-09-30 08:08:45.000 273 33486.11 555.51 2298.13 31.26 2014-09-30 08:08:46.000 273 33486.23 555.47 2298.06 31.25 2014-09-30 08:08:47.000 273 33486.16 555.51 2298.14 31.26 2014-09-30 08:08:48.000 273 33486.21 555.47 2298.14 31.25 2014-09-30 08:08:49.000 273 33486.26 555.51 2298.10 31.25 2014-09-30 08:08:50.000 273 33486.17 555.50 2298.10 31.25 2014-09-30 08:08:51.000 273 33486.21 555.51 2298.15 31.26 2014-09-30 08:08:52.000 273 33486.27 555.48 2298.12 31.26 2014-09-30 08:08:53.000 273 33486.25 555.49 2298.12 31.25 2014-09-30 08:08:54.000 273 33486.27 555.47 2298.10 31.25 2014-09-30 08:08:54.000 273 33486.27 555.48 2298.10 31.26 2014-09-30 08:08:56.000 273 33486.17 555.47 2298.06 31.25 2014-09-30 08:08:57.000 273 33486.24 555.49 2298.18 31.26 2014-09-30 08:08:58.000 273 33486.16 555.48 2298.13 31.26 2014-09-30 08:08:59.000 273 33486.09 555.47 2298.14 31.25 2014-09-30 08:09:00.000 273 33486.25 555.47 2298.07 31.26 2014-09-30 08:09:01.000 273 33486.14 555.48 2298.06 31.26 2014-09-30 08:09:02.000 273 33486.17 555.48 2298.10 31.26 2014-09-30 08:09:03.000 273 33486.17 555.50 2298.13 31.26 2014-09-30 08:09:04.000 273 33486.14 555.51 2298.04 31.26 2014-09-30 08:09:05.000 273 33486.06 555.50 2298.12 31.26 2014-09-30 08:09:06.000 273 33486.08 555.51 2298.11 31.25 2014-09-30 08:09:07.000 273 33486.06 555.50 2298.16 31.26 2014-09-30 08:09:07.000 273 33486.17 555.52 2298.12 31.25 2014-09-30 08:09:09.000 273 33486.04 555.52 2298.14 31.26 2014-09-30 08:09:10.000 273 33486.07 555.50 2298.14 31.26 2014-09-30 08:09:11.000 273 33486.10 555.53 2298.06 31.25 2014-09-30 08:09:12.000 273 33486.12 555.55 2298.11 31.26 2014-09-30 08:09:13.000 273 33486.15 555.54 2298.12 31.26 2014-09-30 08:09:14.000 273 33486.07 555.55 2298.27 31.25 2014-09-30 08:09:15.000 273 33486.02 555.56 2298.16 31.26 2014-09-30 08:09:16.000 273 33486.15 555.53 2298.16 31.26 2014-09-30 08:09:17.000 273 33486.07 555.58 2298.21 31.26 2014-09-30 08:09:18.000 273 33486.06 555.58 2298.16 31.26 2014-09-30 08:09:19.000 273 33486.12 555.58 2298.22 31.25 2014-09-30 08:09:20.000 273 33486.22 555.57 2298.24 31.25 2014-09-30 08:09:21.000 273 33486.19 555.61 2298.13 31.26 2014-09-30 08:09:22.000 273 33486.14 555.60 2298.13 31.25 2014-09-30 08:09:23.000 273 33486.22 555.64 2298.15 31.25 2014-09-30 08:09:24.000 273 33486.22 555.64 2298.10 31.26 2014-09-30 08:09:25.000 273 33486.13 555.62 2298.13 31.25 2014-09-30 08:09:26.000 273 33486.12 555.61 2298.19 31.25 2014-09-30 08:09:27.000 273 33486.25 555.66 2298.13 31.25 2014-09-30 08:09:28.000 273 33486.24 555.66 2298.15 31.25 2014-09-30 08:09:29.000 273 33486.19 555.62 2298.17 31.26 2014-09-30 08:09:30.000 273 33486.12 555.62 2298.20 31.25 2014-09-30 08:09:31.000 273 33486.14 555.63 2298.30 31.25 2014-09-30 08:09:32.000 273 33486.23 555.67 2298.10 31.26 2014-09-30 08:09:33.000 273 33486.24 555.70 2298.25 31.26 2014-09-30 08:09:34.000 273 33486.15 555.67 2298.23 31.25 2014-09-30 08:09:35.000 273 33486.18 555.66 2298.12 31.25 2014-09-30 08:09:36.000 273 33486.11 555.67 2298.13 31.26 2014-09-30 08:09:37.000 273 33486.28 555.67 2298.15 31.25 2014-09-30 08:09:38.000 273 33486.14 555.70 2298.11 31.26 2014-09-30 08:09:39.000 273 33486.12 555.70 2298.17 31.26 2014-09-30 08:09:40.000 273 33486.14 555.70 2298.11 31.26 2014-09-30 08:09:41.000 273 33486.18 555.73 2298.10 31.25 2014-09-30 08:09:42.000 273 33486.24 555.73 2298.18 31.25 2014-09-30 08:09:43.000 273 33486.08 555.76 2298.18 31.25 2014-09-30 08:09:44.000 273 33486.15 555.78 2298.12 31.25 2014-09-30 08:09:45.000 273 33486.17 555.76 2298.15 31.25 2014-09-30 08:09:46.000 273 33486.15 555.72 2298.14 31.25 2014-09-30 08:09:47.000 273 33486.23 555.71 2298.16 31.25 2014-09-30 08:09:48.000 273 33486.20 555.75 2298.15 31.25 2014-09-30 08:09:48.000 273 33486.18 555.74 2298.18 31.26 2014-09-30 08:09:50.000 273 33486.23 555.74 2298.19 31.25 2014-09-30 08:09:51.000 273 33486.21 555.77 2298.13 31.25 2014-09-30 08:09:52.000 273 33486.17 555.73 2298.13 31.25 2014-09-30 08:09:53.000 273 33486.24 555.83 2298.10 31.25 2014-09-30 08:09:54.000 273 33486.23 555.79 2298.13 31.25 2014-09-30 08:09:55.000 273 33486.28 555.82 2298.23 31.25 2014-09-30 08:09:56.000 273 33486.27 555.83 2298.07 31.26 2014-09-30 08:09:57.000 273 33486.31 555.76 2298.22 31.25 2014-09-30 08:09:58.000 273 33486.24 555.78 2298.16 31.25 2014-09-30 08:09:59.000 273 33486.22 555.83 2298.16 31.25 2014-09-30 08:10:00.000 273 33486.36 555.85 2298.19 31.25 2014-09-30 08:10:01.000 273 33486.30 555.85 2298.11 31.26 2014-09-30 08:10:01.000 273 33486.30 555.87 2298.14 31.26 2014-09-30 08:10:03.000 273 33486.28 555.84 2298.14 31.26 2014-09-30 08:10:04.000 273 33486.29 555.84 2298.18 31.25 2014-09-30 08:10:05.000 273 33486.32 555.89 2298.19 31.25 2014-09-30 08:10:06.000 273 33486.32 555.89 2298.12 31.25 2014-09-30 08:10:07.000 273 33486.34 555.88 2298.14 31.25 2014-09-30 08:10:08.000 273 33486.32 555.87 2298.18 31.25 2014-09-30 08:10:09.000 273 33486.34 555.93 2298.16 31.25 2014-09-30 08:10:10.000 273 33486.39 555.94 2298.17 31.25 2014-09-30 08:10:11.000 273 33486.37 555.93 2298.12 31.26 2014-09-30 08:10:12.000 273 33486.39 556.03 2298.12 31.25 2014-09-30 08:10:13.000 273 33486.34 555.93 2298.16 31.26 2014-09-30 08:10:14.000 273 33486.37 555.96 2298.23 31.25 2014-09-30 08:10:15.000 273 33486.42 555.96 2298.02 31.26 2014-09-30 08:10:16.000 273 33486.39 555.95 2298.08 31.26 2014-09-30 08:10:17.000 273 33486.46 556.01 2298.14 31.25 2014-09-30 08:10:18.000 273 33486.48 556.01 2298.07 31.25 2014-09-30 08:10:19.000 273 33486.48 556.00 2298.03 31.25 2014-09-30 08:10:20.000 273 33486.40 555.98 2298.12 31.25 2014-09-30 08:10:21.000 273 33486.49 556.02 2298.07 31.25 2014-09-30 08:10:22.000 273 33486.44 556.00 2298.06 31.25 2014-09-30 08:10:23.000 273 33486.47 556.06 2298.10 31.26 2014-09-30 08:10:24.000 273 33486.43 556.05 2298.08 31.26 2014-09-30 08:10:25.000 273 33486.40 556.02 2298.10 31.25 2014-09-30 08:10:26.000 273 33486.55 556.03 2298.06 31.26 2014-09-30 08:10:27.000 273 33486.52 556.04 2298.10 31.25 2014-09-30 08:10:28.000 273 33486.50 556.01 2298.09 31.25 2014-09-30 08:10:29.000 273 33486.52 556.06 2298.11 31.25 2014-09-30 08:10:30.000 273 33486.51 556.04 2298.07 31.26 2014-09-30 08:10:31.000 273 33486.56 556.05 2298.05 31.25 2014-09-30 08:10:32.000 273 33486.57 556.04 2298.07 31.26 2014-09-30 08:10:33.000 273 33486.54 556.06 2297.91 31.26 2014-09-30 08:10:34.000 273 33486.46 556.07 2297.94 31.26 2014-09-30 08:10:35.000 273 33486.51 556.07 2298.06 31.25 2014-09-30 08:10:36.000 273 33486.49 556.10 2298.03 31.25 2014-09-30 08:10:37.000 273 33486.58 556.10 2298.10 31.25 2014-09-30 08:10:38.000 273 33486.52 556.08 2298.05 31.26 2014-09-30 08:10:39.000 273 33486.64 556.16 2298.01 31.25 2014-09-30 08:10:40.000 273 33486.61 556.13 2298.02 31.25 2014-09-30 08:10:41.000 273 33486.63 556.15 2298.09 31.25 2014-09-30 08:10:42.000 273 33486.62 556.15 2298.05 31.25 2014-09-30 08:10:42.000 273 33486.65 556.10 2298.14 31.26 2014-09-30 08:10:44.000 273 33486.55 556.13 2298.01 31.25 2014-09-30 08:10:45.000 273 33486.74 556.09 2298.06 31.25 2014-09-30 08:10:46.000 273 33486.74 556.10 2297.98 31.25 2014-09-30 08:10:47.000 273 33486.69 556.14 2298.01 31.25 2014-09-30 08:10:48.000 273 33486.71 556.11 2298.05 31.25 2014-09-30 08:10:49.000 273 33486.67 556.14 2298.00 31.25 2014-09-30 08:10:50.000 273 33486.84 556.16 2298.05 31.25 2014-09-30 08:10:51.000 273 33486.81 556.16 2297.97 31.25 2014-09-30 08:10:52.000 273 33486.77 556.14 2298.00 31.25 2014-09-30 08:10:53.000 273 33486.80 556.17 2297.98 31.25 2014-09-30 08:10:54.000 273 33486.84 556.14 2297.95 31.25 2014-09-30 08:10:55.000 273 33486.83 556.16 2298.00 31.25 2014-09-30 08:10:55.000 273 33486.74 556.18 2298.03 31.25 2014-09-30 08:10:57.000 273 33486.88 556.19 2298.00 31.25 2014-09-30 08:10:58.000 273 33486.86 556.15 2297.96 31.25 2014-09-30 08:10:59.000 273 33486.90 556.21 2297.94 31.25 2014-09-30 08:11:00.000 273 33486.94 556.23 2298.00 31.25 2014-09-30 08:11:01.000 273 33486.90 556.20 2297.90 31.25 2014-09-30 08:11:02.000 273 33486.86 556.18 2297.94 31.25 2014-09-30 08:11:03.000 273 33486.90 556.19 2297.90 31.25 2014-09-30 08:11:04.000 273 33486.90 556.17 2297.88 31.25 2014-09-30 08:11:05.000 273 33486.94 556.24 2297.95 31.25 2014-09-30 08:11:06.000 273 33486.95 556.24 2297.92 31.25 2014-09-30 08:11:07.000 273 33486.96 556.26 2297.90 31.25 2014-09-30 08:11:08.000 273 33486.89 556.27 2297.90 31.25 2014-09-30 08:11:09.000 273 33486.83 556.28 2297.92 31.25 2014-09-30 08:11:10.000 273 33486.87 556.27 2297.88 31.25 2014-09-30 08:11:11.000 273 33486.95 556.26 2297.91 31.25 2014-09-30 08:11:12.000 273 33487.01 556.23 2297.94 31.25 2014-09-30 08:11:13.000 273 33487.00 556.31 2297.79 31.25 2014-09-30 08:11:14.000 273 33486.92 556.29 2297.82 31.25 2014-09-30 08:11:15.000 273 33487.01 556.31 2297.90 31.25 2014-09-30 08:11:16.000 273 33486.97 556.29 2297.87 31.25 2014-09-30 08:11:17.000 273 33486.91 556.26 2297.84 31.25 2014-09-30 08:11:18.000 273 33486.99 556.29 2297.80 31.25 2014-09-30 08:11:19.000 273 33487.02 556.27 2297.86 31.25 2014-09-30 08:11:20.000 273 33486.94 556.27 2297.83 31.25 2014-09-30 08:11:21.000 273 33486.99 556.33 2297.90 31.25 2014-09-30 08:11:22.000 273 33486.97 556.32 2297.92 31.25 2014-09-30 08:11:23.000 273 33487.01 556.32 2297.77 31.25 2014-09-30 08:11:24.000 273 33487.08 556.32 2297.79 31.25 2014-09-30 08:11:25.000 273 33487.09 556.28 2297.88 31.25 2014-09-30 08:11:26.000 273 33487.12 556.33 2297.92 31.25 2014-09-30 08:11:27.000 273 33486.99 556.35 2297.84 31.25 2014-09-30 08:11:28.000 273 33487.00 556.33 2297.81 31.25 2014-09-30 08:11:29.000 273 33487.11 556.31 2297.81 31.25 2014-09-30 08:11:30.000 273 33487.13 556.34 2297.94 31.25 2014-09-30 08:11:31.000 273 33487.20 556.39 2297.91 31.25 2014-09-30 08:11:32.000 273 33487.34 556.38 2297.82 31.25 2014-09-30 08:11:33.000 273 33487.12 556.39 2297.73 31.25 2014-09-30 08:11:34.000 273 33487.19 556.39 2297.72 31.25 2014-09-30 08:11:35.000 273 33487.09 556.41 2297.77 31.25 2014-09-30 08:11:36.000 273 33487.24 556.38 2297.75 31.25 2014-09-30 08:11:36.000 273 33487.25 556.39 2297.75 31.25 2014-09-30 08:11:38.000 273 33487.34 556.40 2297.77 31.25 2014-09-30 08:11:39.000 273 33487.32 556.43 2297.83 31.25 2014-09-30 08:11:40.000 273 33487.23 556.40 2297.79 31.25 2014-09-30 08:11:41.000 273 33487.27 556.42 2297.76 31.25 2014-09-30 08:11:42.000 273 33487.25 556.43 2297.79 31.25 2014-09-30 08:11:43.000 273 33487.25 556.42 2297.78 31.25 2014-09-30 08:11:44.000 273 33487.29 556.45 2297.70 31.25 2014-09-30 08:11:45.000 273 33487.29 556.49 2297.70 31.25 2014-09-30 08:11:46.000 273 33487.37 556.48 2297.67 31.25 2014-09-30 08:11:47.000 273 33487.32 556.45 2297.78 31.25 2014-09-30 08:11:48.000 273 33487.28 556.44 2297.68 31.25 2014-09-30 08:11:49.000 273 33487.37 556.46 2297.71 31.25 2014-09-30 08:11:49.000 273 33487.29 556.48 2297.74 31.25 2014-09-30 08:11:51.000 273 33487.37 556.46 2297.68 31.25 2014-09-30 08:11:52.000 273 33487.33 556.46 2297.71 31.25 2014-09-30 08:11:53.000 273 33487.42 556.49 2297.75 31.25 2014-09-30 08:11:54.000 273 33487.46 556.52 2297.62 31.25 2014-09-30 08:11:55.000 273 33487.37 556.51 2297.69 31.25 2014-09-30 08:11:56.000 273 33487.40 556.50 2297.78 31.25 2014-09-30 08:11:57.000 273 33487.53 556.50 2297.72 31.25 2014-09-30 08:11:58.000 273 33487.36 556.54 2297.65 31.25 2014-09-30 08:11:59.000 273 33487.47 556.52 2297.68 31.25 2014-09-30 08:12:00.000 273 33487.50 556.53 2297.77 31.25 2014-09-30 08:12:01.000 273 33487.36 556.52 2297.68 31.25 2014-09-30 08:12:02.000 273 33487.52 556.53 2297.76 31.25 2014-09-30 08:12:03.000 273 33487.38 556.52 2297.63 31.25 2014-09-30 08:12:04.000 273 33487.37 556.49 2297.61 31.25 2014-09-30 08:12:05.000 273 33487.42 556.52 2297.66 31.25 2014-09-30 08:12:06.000 273 33487.54 556.55 2297.57 31.25 2014-09-30 08:12:07.000 273 33487.37 556.60 2297.66 31.25 2014-09-30 08:12:08.000 273 33487.47 556.54 2297.60 31.25 2014-09-30 08:12:09.000 273 33487.62 556.57 2297.65 31.25 2014-09-30 08:12:10.000 273 33487.56 556.54 2297.62 31.25 2014-09-30 08:12:11.000 273 33487.58 556.57 2297.62 31.25 2014-09-30 08:12:12.000 273 33487.60 556.62 2297.55 31.25 2014-09-30 08:12:13.000 273 33487.60 556.55 2297.60 31.25 2014-09-30 08:12:14.000 273 33487.70 556.59 2297.59 31.25 2014-09-30 08:12:15.000 273 33487.68 556.56 2297.60 31.25 2014-09-30 08:12:16.000 273 33487.67 556.57 2297.66 31.25 2014-09-30 08:12:17.000 273 33487.70 556.60 2297.54 31.25 2014-09-30 08:12:18.000 273 33487.75 556.58 2297.58 31.25 2014-09-30 08:12:19.000 273 33487.74 556.58 2297.60 31.25 2014-09-30 08:12:20.000 273 33487.77 556.65 2297.66 31.25 2014-09-30 08:12:21.000 273 33487.82 556.64 2297.59 31.25 2014-09-30 08:12:22.000 273 33487.77 556.63 2297.51 31.25 2014-09-30 08:12:23.000 273 33487.82 556.61 2297.56 31.25 2014-09-30 08:12:24.000 273 33487.84 556.65 2297.56 31.25 2014-09-30 08:12:25.000 273 33487.90 556.65 2297.50 31.25 2014-09-30 08:12:26.000 273 33487.78 556.65 2297.53 31.25 2014-09-30 08:12:27.000 273 33488.02 556.64 2297.53 31.25 2014-09-30 08:12:28.000 273 33487.87 556.64 2297.53 31.25 2014-09-30 08:12:29.000 273 33487.89 556.66 2297.49 31.25 2014-09-30 08:12:30.000 273 33487.93 556.69 2297.45 31.25 2014-09-30 08:12:30.000 273 33488.01 556.64 2297.54 31.25 2014-09-30 08:12:32.000 273 33487.90 556.66 2297.43 31.25 2014-09-30 08:12:33.000 273 33487.93 556.65 2297.36 31.25 2014-09-30 08:12:34.000 273 33487.92 556.64 2297.44 31.25 2014-09-30 08:12:35.000 273 33487.95 556.66 2297.46 31.25 2014-09-30 08:12:36.000 273 33488.03 556.72 2297.48 31.25 2014-09-30 08:12:37.000 273 33488.04 556.68 2297.41 31.25 2014-09-30 08:12:38.000 273 33488.04 556.71 2297.48 31.25 2014-09-30 08:12:39.000 273 33488.02 556.68 2297.41 31.25 2014-09-30 08:12:40.000 273 33488.05 556.68 2297.41 31.25 2014-09-30 08:12:41.000 273 33488.15 556.79 2297.38 31.25 2014-09-30 08:12:42.000 273 33488.07 556.73 2297.36 31.25 2014-09-30 08:12:43.000 273 33488.05 556.74 2297.36 31.25 2014-09-30 08:12:43.000 273 33488.12 556.75 2297.38 31.25 2014-09-30 08:12:45.000 273 33488.14 556.72 2297.39 31.25 2014-09-30 08:12:46.000 273 33488.12 556.73 2297.39 31.25 2014-09-30 08:12:47.000 273 33488.18 556.78 2297.36 31.25 2014-09-30 08:12:48.000 273 33488.14 556.67 2297.39 31.25 2014-09-30 08:12:49.000 273 33488.08 556.73 2297.33 31.25 2014-09-30 08:12:50.000 273 33488.15 556.71 2297.36 31.25 2014-09-30 08:12:51.000 273 33488.23 556.79 2297.26 31.25 2014-09-30 08:12:52.000 273 33488.25 556.77 2297.23 31.25 2014-09-30 08:12:53.000 273 33488.23 556.79 2297.35 31.25 2014-09-30 08:12:54.000 273 33488.35 556.73 2297.35 31.25 2014-09-30 08:12:55.000 273 33488.41 556.79 2297.32 31.25 2014-09-30 08:12:56.000 273 33488.14 556.74 2297.28 31.25 2014-09-30 08:12:57.000 273 33488.42 556.79 2297.35 31.25 2014-09-30 08:12:58.000 273 33488.39 556.78 2297.33 31.25 2014-09-30 08:12:59.000 273 33488.47 556.86 2297.25 31.25 2014-09-30 08:13:00.000 273 33488.47 556.80 2297.30 31.25 2014-09-30 08:13:01.000 273 33488.42 556.77 2297.25 31.25 2014-09-30 08:13:02.000 273 33488.55 556.77 2297.32 31.25 2014-09-30 08:13:03.000 273 33488.44 556.81 2297.18 31.25 2014-09-30 08:13:04.000 273 33488.54 556.79 2297.14 31.25 2014-09-30 08:13:05.000 273 33488.48 556.79 2297.20 31.25 2014-09-30 08:13:06.000 273 33488.64 556.78 2297.14 31.25 2014-09-30 08:13:07.000 273 33488.58 556.81 2297.22 31.25 2014-09-30 08:13:08.000 273 33488.73 556.80 2297.15 31.25 2014-09-30 08:13:09.000 273 33488.67 556.78 2297.20 31.25 2014-09-30 08:13:10.000 273 33488.60 556.72 2297.16 31.25 2014-09-30 08:13:11.000 273 33488.69 556.83 2297.11 31.25 2014-09-30 08:13:12.000 273 33488.70 556.86 2297.13 31.25 2014-09-30 08:13:13.000 273 33488.64 556.80 2297.12 31.25 2014-09-30 08:13:14.000 273 33488.79 556.83 2297.10 31.25 2014-09-30 08:13:15.000 273 33488.77 556.86 2297.13 31.25 2014-09-30 08:13:16.000 273 33488.76 556.82 2297.10 31.25 2014-09-30 08:13:17.000 273 33488.72 556.88 2297.13 31.25 2014-09-30 08:13:18.000 273 33488.76 556.88 2297.06 31.25 2014-09-30 08:13:19.000 273 33488.87 556.85 2297.09 31.25 2014-09-30 08:13:20.000 273 33488.77 556.88 2297.04 31.25 2014-09-30 08:13:21.000 273 33488.82 556.85 2297.09 31.25 2014-09-30 08:13:22.000 273 33488.87 556.86 2297.06 31.25 2014-09-30 08:13:23.000 273 33488.87 556.86 2297.01 31.25 2014-09-30 08:13:24.000 273 33488.90 556.93 2297.04 31.25 2014-09-30 08:13:24.000 273 33488.90 556.88 2296.91 31.25 2014-09-30 08:13:26.000 273 33488.87 556.86 2297.04 31.25 2014-09-30 08:13:27.000 273 33488.95 556.90 2296.99 31.25 2014-09-30 08:13:28.000 273 33488.86 556.91 2297.00 31.25 2014-09-30 08:13:29.000 273 33488.92 556.89 2296.93 31.25 2014-09-30 08:13:30.000 273 33488.98 556.87 2296.92 31.25 2014-09-30 08:13:31.000 273 33488.96 556.90 2296.98 31.25 2014-09-30 08:13:32.000 273 33488.96 556.88 2296.91 31.25 2014-09-30 08:13:33.000 273 33489.01 556.91 2296.96 31.25 2014-09-30 08:13:34.000 273 33488.91 556.92 2296.95 31.25 2014-09-30 08:13:35.000 273 33489.07 556.93 2296.95 31.25 2014-09-30 08:13:36.000 273 33489.08 556.90 2296.94 31.25 2014-09-30 08:13:37.000 273 33489.01 556.92 2296.98 31.25 2014-09-30 08:13:37.000 273 33489.00 556.93 2296.97 31.25 2014-09-30 08:13:39.000 273 33489.09 556.95 2296.97 31.25 2014-09-30 08:13:40.000 273 33489.12 556.90 2296.94 31.25 2014-09-30 08:13:41.000 273 33489.12 556.94 2296.89 31.25 2014-09-30 08:13:42.000 273 33489.22 556.97 2296.93 31.25 2014-09-30 08:13:43.000 273 33489.13 556.93 2296.97 31.25 2014-09-30 08:13:44.000 273 33489.20 556.93 2296.94 31.25 2014-09-30 08:13:45.000 273 33489.26 556.95 2296.92 31.25 2014-09-30 08:13:46.000 273 33489.24 556.98 2296.92 31.25 2014-09-30 08:13:47.000 273 33489.25 556.96 2296.92 31.25 2014-09-30 08:13:48.000 273 33489.27 556.95 2296.92 31.25 2014-09-30 08:13:49.000 273 33489.28 556.97 2296.93 31.25 2014-09-30 08:13:50.000 273 33489.36 556.95 2296.81 31.25 2014-09-30 08:13:51.000 273 33489.32 557.02 2296.87 31.25 2014-09-30 08:13:52.000 273 33489.35 557.00 2296.82 31.25 2014-09-30 08:13:53.000 273 33489.36 557.02 2296.81 31.25 2014-09-30 08:13:54.000 273 33489.41 557.02 2296.79 31.25 2014-09-30 08:13:55.000 273 33489.43 556.99 2296.82 31.25 2014-09-30 08:13:56.000 273 33489.38 557.01 2296.78 31.25 2014-09-30 08:13:57.000 273 33489.54 557.03 2296.75 31.25 2014-09-30 08:13:58.000 273 33489.44 557.02 2296.74 31.25 2014-09-30 08:13:59.000 273 33489.51 557.02 2296.70 31.25 2014-09-30 08:14:00.000 273 33489.53 557.05 2296.64 31.25 2014-09-30 08:14:01.000 273 33489.56 557.00 2296.78 31.25 2014-09-30 08:14:02.000 273 33489.59 557.04 2296.72 31.25 2014-09-30 08:14:03.000 273 33489.66 557.01 2296.64 31.25 2014-09-30 08:14:04.000 273 33489.60 557.04 2296.66 31.25 2014-09-30 08:14:05.000 273 33489.68 557.03 2296.60 31.25 2014-09-30 08:14:06.000 273 33489.66 557.04 2296.60 31.25 2014-09-30 08:14:07.000 273 33489.67 557.02 2296.69 31.25 2014-09-30 08:14:08.000 273 33489.72 557.02 2296.57 31.25 2014-09-30 08:14:09.000 273 33489.65 557.04 2296.56 31.25 2014-09-30 08:14:10.000 273 33489.65 557.03 2296.62 31.25 2014-09-30 08:14:11.000 273 33489.77 557.04 2296.56 31.25 2014-09-30 08:14:12.000 273 33489.75 557.06 2296.66 31.25 2014-09-30 08:14:13.000 273 33489.61 557.05 2296.48 31.25 2014-09-30 08:14:14.000 273 33489.75 557.08 2296.66 31.25 2014-09-30 08:14:15.000 273 33489.73 557.04 2296.57 31.25 2014-09-30 08:14:16.000 273 33489.75 557.06 2296.52 31.25 2014-09-30 08:14:17.000 273 33489.74 557.07 2296.50 31.25 2014-09-30 08:14:18.000 273 33489.87 557.07 2296.56 31.25 2014-09-30 08:14:18.000 273 33489.85 557.10 2296.55 31.25 2014-09-30 08:14:20.000 273 33489.79 557.07 2296.57 31.25 2014-09-30 08:14:21.000 273 33489.84 557.10 2296.48 31.25 2014-09-30 08:14:22.000 273 33489.82 557.08 2296.49 31.25 2014-09-30 08:14:23.000 273 33489.87 557.11 2296.48 31.25 2014-09-30 08:14:24.000 273 33489.84 557.10 2296.47 31.25 2014-09-30 08:14:25.000 273 33489.75 557.19 2296.48 31.25 2014-09-30 08:14:26.000 273 33490.01 557.13 2296.53 31.25 2014-09-30 08:14:27.000 273 33489.88 557.17 2296.46 31.25 2014-09-30 08:14:28.000 273 33489.89 557.15 2296.42 31.25 2014-09-30 08:14:29.000 273 33490.02 557.14 2296.38 31.25 2014-09-30 08:14:30.000 273 33490.03 557.15 2296.44 31.25 2014-09-30 08:14:31.000 273 33490.03 557.17 2296.51 31.25 2014-09-30 08:14:31.000 273 33490.09 557.11 2296.42 31.25 2014-09-30 08:14:33.000 273 33490.13 557.14 2296.47 31.25 2014-09-30 08:14:34.000 273 33490.11 557.20 2296.44 31.25 2014-09-30 08:14:35.000 273 33490.18 557.19 2296.44 31.25 2014-09-30 08:14:36.000 273 33490.23 557.13 2296.38 31.25 2014-09-30 08:14:37.000 273 33490.16 557.15 2296.42 31.25 2014-09-30 08:14:38.000 273 33490.08 557.16 2296.48 31.25 2014-09-30 08:14:39.000 273 33490.34 557.11 2296.36 31.25 2014-09-30 08:14:40.000 273 33490.33 557.13 2296.36 31.25 2014-09-30 08:14:41.000 273 33490.32 557.18 2296.39 31.25 2014-09-30 08:14:42.000 273 33490.20 557.18 2296.41 31.25 2014-09-30 08:14:43.000 273 33490.29 557.15 2296.39 31.25 2014-09-30 08:14:44.000 273 33490.31 557.18 2296.31 31.25 2014-09-30 08:14:45.000 273 33490.34 557.19 2296.30 31.25 2014-09-30 08:14:46.000 273 33490.28 557.19 2296.32 31.25 2014-09-30 08:14:47.000 273 33490.40 557.22 2296.32 31.25 2014-09-30 08:14:48.000 273 33490.44 557.19 2296.24 31.25 2014-09-30 08:14:49.000 273 33490.45 557.16 2296.24 31.25 2014-09-30 08:14:50.000 273 33490.33 557.20 2296.26 31.25 2014-09-30 08:14:51.000 273 33490.53 557.24 2296.17 31.25 2014-09-30 08:14:52.000 273 33490.39 557.23 2296.18 31.25 2014-09-30 08:14:53.000 273 33490.35 557.21 2296.25 31.25 2014-09-30 08:14:54.000 273 33490.41 557.23 2296.22 31.25 2014-09-30 08:14:55.000 273 33490.50 557.24 2296.20 31.25 2014-09-30 08:14:56.000 273 33490.30 557.26 2296.09 31.25 2014-09-30 08:14:57.000 273 33490.43 557.27 2296.29 31.25 2014-09-30 08:14:58.000 273 33490.44 557.21 2296.23 31.25 2014-09-30 08:14:59.000 273 33490.43 557.27 2296.22 31.25 2014-09-30 08:15:00.000 273 33490.46 557.28 2296.23 31.25 2014-09-30 08:15:01.000 273 33490.50 557.30 2296.14 31.25 2014-09-30 08:15:02.000 273 33490.47 557.26 2296.24 31.25 2014-09-30 08:15:03.000 273 33490.52 557.27 2296.23 31.25 2014-09-30 08:15:04.000 273 33490.57 557.32 2296.20 31.25 2014-09-30 08:15:05.000 273 33490.66 557.29 2296.17 31.25 2014-09-30 08:15:06.000 273 33490.57 557.30 2296.15 31.25 2014-09-30 08:15:07.000 273 33490.51 557.32 2296.10 31.25 2014-09-30 08:15:08.000 273 33490.65 557.27 2296.16 31.25 2014-09-30 08:15:09.000 273 33490.75 557.26 2296.07 31.25 2014-09-30 08:15:10.000 273 33490.73 557.26 2296.07 31.25 2014-09-30 08:15:11.000 273 33490.69 557.28 2296.08 31.25 2014-09-30 08:15:12.000 273 33490.75 557.30 2296.11 31.25 2014-09-30 08:15:12.000 273 33490.72 557.28 2296.10 31.25 2014-09-30 08:15:14.000 273 33490.78 557.28 2296.18 31.25 2014-09-30 08:15:15.000 273 33490.78 557.27 2295.99 31.25 2014-09-30 08:15:16.000 273 33490.75 557.27 2296.06 31.25 2014-09-30 08:15:17.000 273 33490.83 557.29 2296.04 31.25 2014-09-30 08:15:18.000 273 33490.81 557.28 2296.08 31.25 2014-09-30 08:15:19.000 273 33490.87 557.33 2296.04 31.25 2014-09-30 08:15:20.000 273 33490.83 557.31 2296.14 31.25 2014-09-30 08:15:21.000 273 33490.77 557.25 2296.07 31.25 2014-09-30 08:15:22.000 273 33490.82 557.29 2296.12 31.25 2014-09-30 08:15:23.000 273 33490.94 557.30 2296.04 31.25 2014-09-30 08:15:24.000 273 33490.92 557.26 2296.10 31.25 2014-09-30 08:15:25.000 273 33491.05 557.27 2296.01 31.25 2014-09-30 08:15:25.000 273 33490.96 557.31 2296.13 31.25 2014-09-30 08:15:27.000 273 33491.06 557.30 2295.99 31.25 2014-09-30 08:15:28.000 273 33491.06 557.28 2295.95 31.25 2014-09-30 08:15:29.000 273 33491.03 557.31 2295.98 31.25 2014-09-30 08:15:30.000 273 33491.09 557.30 2295.93 31.25 2014-09-30 08:15:31.000 273 33491.05 557.27 2296.01 31.25 2014-09-30 08:15:32.000 273 33491.13 557.30 2295.92 31.25 2014-09-30 08:15:33.000 273 33491.17 557.26 2295.97 31.25 2014-09-30 08:15:34.000 273 33491.13 557.25 2295.96 31.25 2014-09-30 08:15:35.000 273 33491.14 557.27 2295.97 31.25 2014-09-30 08:15:36.000 273 33491.23 557.32 2295.88 31.25 2014-09-30 08:15:37.000 273 33491.36 557.28 2295.95 31.25 2014-09-30 08:15:38.000 273 33491.21 557.27 2295.88 31.25 2014-09-30 08:15:39.000 273 33491.22 557.30 2295.90 31.25 2014-09-30 08:15:40.000 273 33491.22 557.27 2295.88 31.25 2014-09-30 08:15:41.000 273 33491.21 557.31 2295.82 31.25 2014-09-30 08:15:42.000 273 33491.20 557.29 2295.90 31.25 2014-09-30 08:15:43.000 273 33491.18 557.32 2295.92 31.25 2014-09-30 08:15:44.000 273 33491.28 557.31 2295.84 31.25 2014-09-30 08:15:45.000 273 33491.39 557.31 2295.87 31.25 2014-09-30 08:15:46.000 273 33491.37 557.31 2295.82 31.25 2014-09-30 08:15:47.000 273 33491.33 557.32 2295.95 31.25 2014-09-30 08:15:48.000 273 33491.40 557.30 2295.83 31.25 2014-09-30 08:15:49.000 273 33491.34 557.27 2295.74 31.25 2014-09-30 08:15:50.000 273 33491.37 557.33 2295.81 31.25 2014-09-30 08:15:51.000 273 33491.45 557.35 2295.79 31.25 2014-09-30 08:15:52.000 273 33491.38 557.32 2295.77 31.25 2014-09-30 08:15:53.000 273 33491.40 557.31 2295.80 31.25 2014-09-30 08:15:54.000 273 33491.42 557.31 2295.77 31.25 2014-09-30 08:15:55.000 273 33491.49 557.30 2295.76 31.25 2014-09-30 08:15:56.000 273 33491.47 557.34 2295.81 31.25 2014-09-30 08:15:57.000 273 33491.54 557.30 2295.74 31.25 2014-09-30 08:15:58.000 273 33491.54 557.27 2295.76 31.25 2014-09-30 08:15:59.000 273 33491.54 557.28 2295.68 31.25 2014-09-30 08:16:00.000 273 33491.58 557.35 2295.75 31.25 2014-09-30 08:16:01.000 273 33491.61 557.32 2295.72 31.25 2014-09-30 08:16:02.000 273 33491.62 557.35 2295.70 31.25 2014-09-30 08:16:03.000 273 33491.58 557.35 2295.68 31.25 2014-09-30 08:16:04.000 273 33491.57 557.30 2295.66 31.25 2014-09-30 08:16:05.000 273 33491.62 557.36 2295.72 31.25 2014-09-30 08:16:06.000 273 33491.65 557.31 2295.74 31.25 2014-09-30 08:16:06.000 273 33491.68 557.34 2295.61 31.25 2014-09-30 08:16:08.000 273 33491.64 557.36 2295.72 31.25 2014-09-30 08:16:09.000 273 33491.72 557.32 2295.70 31.25 2014-09-30 08:16:10.000 273 33491.66 557.33 2295.61 31.25 2014-09-30 08:16:11.000 273 33491.74 557.34 2295.66 31.25 2014-09-30 08:16:12.000 273 33491.77 557.36 2295.64 31.25 2014-09-30 08:16:13.000 273 33491.75 557.34 2295.59 31.25 2014-09-30 08:16:14.000 273 33491.80 557.35 2295.66 31.25 2014-09-30 08:16:15.000 273 33491.72 557.36 2295.64 31.25 2014-09-30 08:16:16.000 273 33491.81 557.37 2295.69 31.25 2014-09-30 08:16:17.000 273 33491.77 557.35 2295.63 31.25 2014-09-30 08:16:18.000 273 33491.82 557.35 2295.55 31.25 2014-09-30 08:16:19.000 273 33491.83 557.36 2295.55 31.25 2014-09-30 08:16:19.000 273 33491.80 557.38 2295.52 31.25 2014-09-30 08:16:21.000 273 33491.84 557.40 2295.55 31.25 2014-09-30 08:16:22.000 273 33491.80 557.39 2295.57 31.25 2014-09-30 08:16:23.000 273 33491.85 557.37 2295.55 31.25 2014-09-30 08:16:24.000 273 33491.96 557.34 2295.54 31.25 2014-09-30 08:16:25.000 273 33491.93 557.35 2295.52 31.25 2014-09-30 08:16:26.000 273 33491.98 557.36 2295.57 31.25 2014-09-30 08:16:27.000 273 33492.02 557.38 2295.51 31.25 2014-09-30 08:16:28.000 273 33491.89 557.37 2295.48 31.25 2014-09-30 08:16:29.000 273 33491.94 557.33 2295.56 31.25 2014-09-30 08:16:30.000 273 33492.01 557.36 2295.57 31.25 2014-09-30 08:16:31.000 273 33492.07 557.38 2295.53 31.25 2014-09-30 08:16:32.000 273 33492.12 557.38 2295.46 31.25 2014-09-30 08:16:33.000 273 33492.05 557.38 2295.52 31.25 2014-09-30 08:16:34.000 273 33492.05 557.37 2295.48 31.25 2014-09-30 08:16:35.000 273 33492.05 557.33 2295.51 31.25 2014-09-30 08:16:36.000 273 33492.09 557.35 2295.43 31.25 2014-09-30 08:16:37.000 273 33492.15 557.35 2295.49 31.25 2014-09-30 08:16:38.000 273 33492.18 557.37 2295.48 31.25 2014-09-30 08:16:39.000 273 33492.11 557.39 2295.44 31.25 2014-09-30 08:16:40.000 273 33492.20 557.35 2295.41 31.25 2014-09-30 08:16:41.000 273 33492.12 557.38 2295.45 31.25 2014-09-30 08:16:42.000 273 33492.27 557.35 2295.46 31.25 2014-09-30 08:16:43.000 273 33492.20 557.37 2295.49 31.25 2014-09-30 08:16:44.000 273 33492.31 557.44 2295.48 31.25 2014-09-30 08:16:45.000 273 33492.22 557.42 2295.44 31.25 2014-09-30 08:16:46.000 273 33492.30 557.41 2295.43 31.25 2014-09-30 08:16:47.000 273 33492.29 557.37 2295.35 31.25 2014-09-30 08:16:48.000 273 33492.32 557.36 2295.34 31.25 2014-09-30 08:16:49.000 273 33492.37 557.36 2295.45 31.25 2014-09-30 08:16:50.000 273 33492.24 557.38 2295.35 31.25 2014-09-30 08:16:51.000 273 33492.42 557.40 2295.37 31.25 2014-09-30 08:16:52.000 273 33492.35 557.37 2295.42 31.25 2014-09-30 08:16:53.000 273 33492.39 557.37 2295.35 31.25 2014-09-30 08:16:54.000 273 33492.38 557.41 2295.42 31.25 2014-09-30 08:16:55.000 273 33492.46 557.42 2295.29 31.25 2014-09-30 08:16:56.000 273 33492.54 557.44 2295.36 31.25 2014-09-30 08:16:57.000 273 33492.42 557.40 2295.37 31.25 2014-09-30 08:16:58.000 273 33492.52 557.38 2295.36 31.25 2014-09-30 08:16:59.000 273 33492.54 557.38 2295.33 31.25 2014-09-30 08:17:00.000 273 33492.53 557.36 2295.20 31.25 2014-09-30 08:17:00.000 273 33492.51 557.38 2295.31 31.25 2014-09-30 08:17:02.000 273 33492.52 557.42 2295.30 31.25 2014-09-30 08:17:03.000 273 33492.56 557.36 2295.24 31.25 2014-09-30 08:17:04.000 273 33492.47 557.36 2295.27 31.25 2014-09-30 08:17:05.000 273 33492.57 557.35 2295.31 31.25 2014-09-30 08:17:06.000 273 33492.60 557.34 2295.24 31.25 2014-09-30 08:17:07.000 273 33492.62 557.36 2295.21 31.25 2014-09-30 08:17:08.000 273 33492.52 557.32 2295.24 31.25 2014-09-30 08:17:09.000 273 33492.61 557.34 2295.30 31.25 2014-09-30 08:17:10.000 273 33492.54 557.35 2295.27 31.25 2014-09-30 08:17:11.000 273 33492.60 557.35 2295.29 31.25 2014-09-30 08:17:12.000 273 33492.65 557.36 2295.20 31.25 2014-09-30 08:17:13.000 273 33492.66 557.38 2295.22 31.25 2014-09-30 08:17:13.000 273 33492.67 557.31 2295.19 31.25 2014-09-30 08:17:15.000 273 33492.62 557.39 2295.18 31.25 2014-09-30 08:17:16.000 273 33492.57 557.34 2295.18 31.25 2014-09-30 08:17:17.000 273 33492.68 557.33 2295.26 31.25 2014-09-30 08:17:18.000 273 33492.71 557.36 2295.12 31.25 2014-09-30 08:17:19.000 273 33492.65 557.35 2295.16 31.25 2014-09-30 08:17:20.000 273 33492.61 557.36 2295.05 31.25 2014-09-30 08:17:21.000 273 33492.89 557.40 2295.13 31.25 2014-09-30 08:17:22.000 273 33492.77 557.37 2295.18 31.25 2014-09-30 08:17:23.000 273 33492.68 557.37 2295.12 31.25 2014-09-30 08:17:24.000 273 33492.74 557.33 2295.11 31.25 2014-09-30 08:17:25.000 273 33492.72 557.36 2295.17 31.25 2014-09-30 08:17:26.000 273 33492.80 557.38 2295.18 31.25 2014-09-30 08:17:27.000 273 33492.80 557.39 2295.16 31.25 2014-09-30 08:17:28.000 273 33492.76 557.32 2295.12 31.25 2014-09-30 08:17:29.000 273 33492.92 557.37 2295.11 31.25 2014-09-30 08:17:30.000 273 33492.79 557.33 2295.10 31.25 2014-09-30 08:17:31.000 273 33492.82 557.34 2295.13 31.25 2014-09-30 08:17:32.000 273 33492.84 557.37 2295.09 31.25 2014-09-30 08:17:33.000 273 33492.86 557.38 2295.09 31.25 2014-09-30 08:17:34.000 273 33492.85 557.33 2295.12 31.25 2014-09-30 08:17:35.000 273 33492.90 557.38 2295.14 31.25 2014-09-30 08:17:36.000 273 33492.97 557.40 2295.12 31.25 2014-09-30 08:17:37.000 273 33492.85 557.35 2295.13 31.25 2014-09-30 08:17:38.000 273 33493.07 557.40 2295.07 31.25 2014-09-30 08:17:39.000 273 33492.85 557.42 2295.08 31.25 2014-09-30 08:17:40.000 273 33492.90 557.38 2295.10 31.25 2014-09-30 08:17:41.000 273 33493.02 557.40 2295.11 31.25 2014-09-30 08:17:42.000 273 33493.07 557.43 2295.02 31.25 2014-09-30 08:17:43.000 273 33493.08 557.40 2295.04 31.25 2014-09-30 08:17:44.000 273 33493.14 557.43 2295.09 31.25 2014-09-30 08:17:45.000 273 33493.20 557.41 2295.04 31.25 2014-09-30 08:17:46.000 273 33493.06 557.41 2295.02 31.25 2014-09-30 08:17:47.000 273 33493.12 557.43 2294.99 31.25 2014-09-30 08:17:48.000 273 33493.17 557.45 2294.95 31.25 2014-09-30 08:17:49.000 273 33493.31 557.45 2295.05 31.25 2014-09-30 08:17:50.000 273 33493.18 557.44 2294.99 31.25 2014-09-30 08:17:51.000 273 33493.14 557.43 2295.05 31.25 2014-09-30 08:17:52.000 273 33493.26 557.41 2295.02 31.25 2014-09-30 08:17:53.000 273 33493.21 557.45 2294.95 31.25 2014-09-30 08:17:54.000 273 33493.33 557.47 2294.98 31.25 2014-09-30 08:17:54.000 273 33493.36 557.48 2294.94 31.25 2014-09-30 08:17:56.000 273 33493.34 557.43 2294.88 31.25 2014-09-30 08:17:57.000 273 33493.29 557.45 2294.92 31.25 2014-09-30 08:17:58.000 273 33493.25 557.44 2294.90 31.25 2014-09-30 08:17:59.000 273 33493.35 557.45 2294.96 31.25 2014-09-30 08:18:00.000 273 33493.43 557.46 2294.98 31.25 2014-09-30 08:18:01.000 273 33493.39 557.47 2294.92 31.25 2014-09-30 08:18:02.000 273 33493.35 557.48 2294.90 31.25 2014-09-30 08:18:03.000 273 33493.35 557.51 2294.92 31.25 2014-09-30 08:18:04.000 273 33493.39 557.48 2294.90 31.25 2014-09-30 08:18:05.000 273 33493.47 557.50 2294.96 31.25 2014-09-30 08:18:06.000 273 33493.35 557.52 2294.90 31.25 2014-09-30 08:18:07.000 273 33493.44 557.50 2294.82 31.25 2014-09-30 08:18:07.000 273 33493.41 557.50 2294.91 31.25 2014-09-30 08:18:09.000 273 33493.46 557.49 2294.86 31.25 2014-09-30 08:18:10.000 273 33493.46 557.52 2294.82 31.25 2014-09-30 08:18:11.000 273 33493.45 557.52 2294.90 31.25 2014-09-30 08:18:12.000 273 33493.50 557.56 2294.84 31.25 2014-09-30 08:18:13.000 273 33493.48 557.59 2294.90 31.25 2014-09-30 08:18:14.000 273 33493.43 557.55 2294.91 31.25 2014-09-30 08:18:15.000 273 33493.53 557.59 2294.86 31.25 2014-09-30 08:18:16.000 273 33493.50 557.55 2294.84 31.25 2014-09-30 08:18:17.000 273 33493.54 557.59 2294.82 31.25 2014-09-30 08:18:18.000 273 33493.54 557.57 2294.84 31.25 2014-09-30 08:18:19.000 273 33493.51 557.58 2294.80 31.25 2014-09-30 08:18:20.000 273 33493.56 557.61 2294.80 31.25 2014-09-30 08:18:21.000 273 33493.68 557.59 2294.84 31.25 2014-09-30 08:18:22.000 273 33493.57 557.61 2294.80 31.25 2014-09-30 08:18:23.000 273 33493.64 557.57 2294.77 31.25 2014-09-30 08:18:24.000 273 33493.69 557.58 2294.90 31.25 2014-09-30 08:18:25.000 273 33493.56 557.64 2294.85 31.25 2014-09-30 08:18:26.000 273 33493.69 557.66 2294.79 31.25 2014-09-30 08:18:27.000 273 33493.73 557.64 2294.84 31.25 2014-09-30 08:18:28.000 273 33493.78 557.63 2294.78 31.25 2014-09-30 08:18:29.000 273 33493.81 557.64 2294.78 31.25 2014-09-30 08:18:30.000 273 33493.80 557.67 2294.73 31.25 2014-09-30 08:18:31.000 273 33493.81 557.67 2294.73 31.25 2014-09-30 08:18:32.000 273 33493.86 557.66 2294.63 31.25 2014-09-30 08:18:33.000 273 33493.84 557.68 2294.72 31.25 2014-09-30 08:18:34.000 273 33493.81 557.72 2294.68 31.25 2014-09-30 08:18:35.000 273 33493.93 557.72 2294.76 31.25 2014-09-30 08:18:36.000 273 33493.91 557.72 2294.74 31.25 2014-09-30 08:18:37.000 273 33493.92 557.69 2294.69 31.25 2014-09-30 08:18:38.000 273 33493.92 557.72 2294.77 31.25 2014-09-30 08:18:39.000 273 33493.95 557.69 2294.73 31.25 2014-09-30 08:18:40.000 273 33493.95 557.70 2294.74 31.25 2014-09-30 08:18:41.000 273 33493.90 557.70 2294.64 31.25 2014-09-30 08:18:42.000 273 33494.03 557.73 2294.68 31.25 2014-09-30 08:18:43.000 273 33493.85 557.72 2294.62 31.25 2014-09-30 08:18:44.000 273 33493.98 557.76 2294.69 31.25 2014-09-30 08:18:45.000 273 33494.08 557.72 2294.68 31.25 2014-09-30 08:18:46.000 273 33494.04 557.71 2294.70 31.25 2014-09-30 08:18:47.000 273 33494.08 557.71 2294.60 31.25 2014-09-30 08:18:48.000 273 33494.00 557.73 2294.67 31.25 2014-09-30 08:18:48.000 273 33493.97 557.71 2294.67 31.25 2014-09-30 08:18:50.000 273 33494.08 557.71 2294.65 31.25 2014-09-30 08:18:51.000 273 33494.04 557.73 2294.61 31.25 2014-09-30 08:18:52.000 273 33494.06 557.72 2294.62 31.25 2014-09-30 08:18:53.000 273 33494.17 557.74 2294.55 31.25 2014-09-30 08:18:54.000 273 33494.10 557.74 2294.62 31.25 2014-09-30 08:18:55.000 273 33494.11 557.77 2294.64 31.25 2014-09-30 08:18:56.000 273 33494.14 557.75 2294.59 31.25 2014-09-30 08:18:57.000 273 33494.25 557.73 2294.61 31.25 2014-09-30 08:18:58.000 273 33494.21 557.70 2294.58 31.25 2014-09-30 08:18:59.000 273 33494.20 557.70 2294.66 31.25 2014-09-30 08:19:00.000 273 33494.26 557.71 2294.65 31.25 2014-09-30 08:19:01.000 273 33494.21 557.71 2294.58 31.25 2014-09-30 08:19:01.000 273 33494.23 557.71 2294.59 31.25 2014-09-30 08:19:03.000 273 33494.24 557.70 2294.55 31.25 2014-09-30 08:19:04.000 273 33494.26 557.71 2294.55 31.25 2014-09-30 08:19:05.000 273 33494.27 557.74 2294.58 31.25 2014-09-30 08:19:06.000 273 33494.29 557.73 2294.55 31.25 2014-09-30 08:19:07.000 273 33494.31 557.71 2294.56 31.25 2014-09-30 08:19:08.000 273 33494.40 557.73 2294.50 31.25 2014-09-30 08:19:09.000 273 33494.41 557.73 2294.50 31.25 2014-09-30 08:19:10.000 273 33494.44 557.71 2294.47 31.25 2014-09-30 08:19:11.000 273 33494.45 557.75 2294.48 31.25 2014-09-30 08:19:12.000 273 33494.57 557.77 2294.61 31.25 2014-09-30 08:19:13.000 273 33494.67 557.80 2294.50 31.25 2014-09-30 08:19:14.000 273 33494.49 557.70 2294.47 31.25 2014-09-30 08:19:15.000 273 33494.62 557.79 2294.56 31.25 2014-09-30 08:19:16.000 273 33494.63 557.75 2294.53 31.25 2014-09-30 08:19:17.000 273 33494.69 557.75 2294.43 31.25 2014-09-30 08:19:18.000 273 33494.71 557.77 2294.46 31.25 2014-09-30 08:19:19.000 273 33494.67 557.75 2294.39 31.25 2014-09-30 08:19:20.000 273 33494.75 557.80 2294.49 31.25 2014-09-30 08:19:21.000 273 33494.79 557.77 2294.43 31.25 2014-09-30 08:19:22.000 273 33494.85 557.76 2294.40 31.25 2014-09-30 08:19:23.000 273 33494.79 557.75 2294.37 31.25 2014-09-30 08:19:24.000 273 33494.95 557.73 2294.46 31.25 2014-09-30 08:19:25.000 273 33494.93 557.75 2294.48 31.25 2014-09-30 08:19:26.000 273 33494.85 557.74 2294.41 31.25 2014-09-30 08:19:27.000 273 33494.97 557.72 2294.31 31.25 2014-09-30 08:19:28.000 273 33494.95 557.74 2294.30 31.25 2014-09-30 08:19:29.000 273 33495.04 557.76 2294.37 31.25 2014-09-30 08:19:30.000 273 33495.11 557.75 2294.36 31.25 2014-09-30 08:19:31.000 273 33495.04 557.74 2294.27 31.25 2014-09-30 08:19:32.000 273 33495.06 557.75 2294.32 31.25 2014-09-30 08:19:33.000 273 33495.12 557.75 2294.27 31.25 2014-09-30 08:19:34.000 273 33495.15 557.75 2294.27 31.25 2014-09-30 08:19:35.000 273 33495.12 557.75 2294.29 31.25 2014-09-30 08:19:36.000 273 33495.22 557.78 2294.31 31.25 2014-09-30 08:19:37.000 273 33495.24 557.73 2294.25 31.25 2014-09-30 08:19:38.000 273 33495.26 557.76 2294.20 31.25 2014-09-30 08:19:39.000 273 33495.30 557.76 2294.35 31.25 2014-09-30 08:19:40.000 273 33495.24 557.75 2294.34 31.25 2014-09-30 08:19:41.000 273 33495.29 557.78 2294.23 31.25 2014-09-30 08:19:42.000 273 33495.32 557.75 2294.20 31.25 2014-09-30 08:19:42.000 273 33495.25 557.74 2294.14 31.25 2014-09-30 08:19:44.000 273 33495.31 557.77 2294.16 31.25 2014-09-30 08:19:45.000 273 33495.46 557.78 2294.17 31.25 2014-09-30 08:19:46.000 273 33495.35 557.74 2294.20 31.25 2014-09-30 08:19:47.000 273 33495.41 557.78 2294.20 31.25 2014-09-30 08:19:48.000 273 33495.49 557.75 2294.21 31.25 2014-09-30 08:19:49.000 273 33495.43 557.75 2294.11 31.25 2014-09-30 08:19:50.000 273 33495.52 557.76 2294.14 31.25 2014-09-30 08:19:51.000 273 33495.57 557.78 2294.15 31.25 2014-09-30 08:19:52.000 273 33495.56 557.80 2294.18 31.25 2014-09-30 08:19:53.000 273 33495.64 557.73 2294.06 31.25 2014-09-30 08:19:54.000 273 33495.65 557.76 2294.17 31.25 2014-09-30 08:19:55.000 273 33495.72 557.79 2294.10 31.25 2014-09-30 08:19:55.000 273 33495.84 557.77 2294.14 31.25 2014-09-30 08:19:57.000 273 33495.76 557.77 2294.07 31.25 2014-09-30 08:19:58.000 273 33495.89 557.79 2294.06 31.25 2014-09-30 08:19:59.000 273 33495.83 557.79 2293.98 31.25 2014-09-30 08:20:00.000 273 33495.89 557.77 2293.96 31.25 2014-09-30 08:20:01.000 273 33495.98 557.83 2293.93 31.25 2014-09-30 08:20:02.000 273 33495.93 557.81 2293.96 31.25 2014-09-30 08:20:03.000 273 33496.09 557.80 2293.95 31.25 2014-09-30 08:20:04.000 273 33496.08 557.78 2293.99 31.25 2014-09-30 08:20:05.000 273 33496.08 557.78 2293.90 31.25 2014-09-30 08:20:06.000 273 33496.13 557.80 2293.88 31.25 2014-09-30 08:20:07.000 273 33496.12 557.79 2293.81 31.25 2014-09-30 08:20:08.000 273 33496.13 557.78 2293.85 31.25 2014-09-30 08:20:09.000 273 33496.17 557.78 2293.87 31.25 2014-09-30 08:20:10.000 273 33496.19 557.83 2293.92 31.25 2014-09-30 08:20:11.000 273 33496.21 557.80 2293.85 31.25 2014-09-30 08:20:12.000 273 33496.30 557.78 2293.79 31.25 2014-09-30 08:20:13.000 273 33496.29 557.79 2293.80 31.25 2014-09-30 08:20:14.000 273 33496.29 557.78 2293.76 31.25 2014-09-30 08:20:15.000 273 33496.31 557.82 2293.82 31.25 2014-09-30 08:20:16.000 273 33496.41 557.80 2293.87 31.25 2014-09-30 08:20:17.000 273 33496.31 557.78 2293.80 31.25 2014-09-30 08:20:18.000 273 33496.45 557.82 2293.74 31.25 2014-09-30 08:20:19.000 273 33496.35 557.81 2293.72 31.25 2014-09-30 08:20:20.000 273 33496.37 557.82 2293.68 31.25 2014-09-30 08:20:21.000 273 33496.42 557.84 2293.63 31.25 2014-09-30 08:20:22.000 273 33496.54 557.83 2293.59 31.25 2014-09-30 08:20:23.000 273 33496.52 557.83 2293.62 31.25 2014-09-30 08:20:24.000 273 33496.54 557.81 2293.62 31.25 2014-09-30 08:20:25.000 273 33496.54 557.87 2293.63 31.25 2014-09-30 08:20:26.000 273 33496.61 557.86 2293.69 31.25 2014-09-30 08:20:27.000 273 33496.58 557.86 2293.64 31.25 2014-09-30 08:20:28.000 273 33496.60 557.87 2293.59 31.25 2014-09-30 08:20:29.000 273 33496.52 557.88 2293.59 31.25 2014-09-30 08:20:30.000 273 33496.62 557.86 2293.66 31.25 2014-09-30 08:20:31.000 273 33496.73 557.87 2293.65 31.25 2014-09-30 08:20:32.000 273 33496.76 557.87 2293.60 31.25 2014-09-30 08:20:33.000 273 33496.70 557.89 2293.64 31.25 2014-09-30 08:20:34.000 273 33496.66 557.92 2293.58 31.25 2014-09-30 08:20:35.000 273 33496.70 557.89 2293.58 31.25 2014-09-30 08:20:36.000 273 33496.85 557.87 2293.56 31.25 2014-09-30 08:20:36.000 273 33496.90 557.86 2293.56 31.25 2014-09-30 08:20:38.000 273 33496.86 557.86 2293.63 31.25 2014-09-30 08:20:39.000 273 33496.98 557.86 2293.44 31.25 2014-09-30 08:20:40.000 273 33496.96 557.90 2293.51 31.25 2014-09-30 08:20:41.000 273 33496.96 557.87 2293.52 31.25 2014-09-30 08:20:42.000 273 33496.99 557.86 2293.53 31.25 2014-09-30 08:20:43.000 273 33497.07 557.88 2293.51 31.25 2014-09-30 08:20:44.000 273 33497.02 557.92 2293.40 31.25 2014-09-30 08:20:45.000 273 33497.10 557.93 2293.47 31.25 2014-09-30 08:20:46.000 273 33497.21 557.84 2293.44 31.25 2014-09-30 08:20:47.000 273 33497.22 557.87 2293.45 31.25 2014-09-30 08:20:48.000 273 33497.14 557.88 2293.38 31.25 2014-09-30 08:20:49.000 273 33497.18 557.92 2293.43 31.25 2014-09-30 08:20:49.000 273 33497.16 557.89 2293.43 31.25 2014-09-30 08:20:51.000 273 33497.25 557.89 2293.33 31.25 2014-09-30 08:20:52.000 273 33497.23 557.89 2293.32 31.25 2014-09-30 08:20:53.000 273 33497.19 557.90 2293.34 31.25 2014-09-30 08:20:54.000 273 33497.28 557.89 2293.37 31.25 2014-09-30 08:20:55.000 273 33497.27 557.91 2293.31 31.25 2014-09-30 08:20:56.000 273 33497.25 557.92 2293.40 31.25 2014-09-30 08:20:57.000 273 33497.32 557.94 2293.31 31.25 2014-09-30 08:20:58.000 273 33497.35 557.94 2293.35 31.25 2014-09-30 08:20:59.000 273 33497.38 557.96 2293.28 31.25 2014-09-30 08:21:00.000 273 33497.42 557.92 2293.34 31.25 2014-09-30 08:21:01.000 273 33497.45 557.98 2293.20 31.25 2014-09-30 08:21:02.000 273 33497.48 557.96 2293.38 31.25 2014-09-30 08:21:03.000 273 33497.35 557.97 2293.23 31.25 2014-09-30 08:21:04.000 273 33497.49 557.95 2293.31 31.25 2014-09-30 08:21:05.000 273 33497.46 557.91 2293.28 31.25 2014-09-30 08:21:06.000 273 33497.53 557.94 2293.28 31.25 2014-09-30 08:21:07.000 273 33497.50 557.98 2293.22 31.25 2014-09-30 08:21:08.000 273 33497.52 557.96 2293.25 31.25 2014-09-30 08:21:09.000 273 33497.58 557.94 2293.32 31.25 2014-09-30 08:21:10.000 273 33497.58 557.93 2293.14 31.25 2014-09-30 08:21:11.000 273 33497.63 557.93 2293.14 31.25 2014-09-30 08:21:12.000 273 33497.66 557.97 2293.18 31.25 2014-09-30 08:21:13.000 273 33497.70 557.92 2293.26 31.25 2014-09-30 08:21:14.000 273 33497.64 557.96 2293.19 31.25 2014-09-30 08:21:15.000 273 33497.67 557.91 2293.32 31.25 2014-09-30 08:21:16.000 273 33497.68 557.96 2293.23 31.25 2014-09-30 08:21:17.000 273 33497.70 557.96 2293.19 31.25 2014-09-30 08:21:18.000 273 33497.82 557.95 2293.20 31.25 2014-09-30 08:21:19.000 273 33497.86 557.99 2293.19 31.25 2014-09-30 08:21:20.000 273 33497.73 557.97 2293.13 31.25 2014-09-30 08:21:21.000 273 33497.87 558.00 2293.16 31.25 2014-09-30 08:21:22.000 273 33497.80 558.02 2293.19 31.25 2014-09-30 08:21:23.000 273 33497.91 558.00 2293.15 31.25 2014-09-30 08:21:24.000 273 33497.91 557.96 2293.13 31.25 2014-09-30 08:21:25.000 273 33497.92 558.01 2293.15 31.25 2014-09-30 08:21:26.000 273 33497.89 557.97 2293.12 31.25 2014-09-30 08:21:27.000 273 33497.95 558.01 2293.13 31.25 2014-09-30 08:21:28.000 273 33497.99 557.99 2293.07 31.25 2014-09-30 08:21:29.000 273 33497.97 558.00 2293.04 31.25 2014-09-30 08:21:30.000 273 33497.96 558.00 2293.09 31.25 2014-09-30 08:21:30.000 273 33498.03 558.03 2293.06 31.25 2014-09-30 08:21:32.000 273 33497.98 558.00 2293.06 31.25 2014-09-30 08:21:33.000 273 33497.98 558.01 2293.00 31.25 2014-09-30 08:21:34.000 273 33498.04 558.03 2293.09 31.25 2014-09-30 08:21:35.000 273 33498.01 558.04 2293.04 31.25 2014-09-30 08:21:36.000 273 33498.14 558.07 2293.09 31.25 2014-09-30 08:21:37.000 273 33498.07 558.06 2293.01 31.25 2014-09-30 08:21:38.000 273 33498.19 558.10 2293.09 31.25 2014-09-30 08:21:39.000 273 33498.06 558.07 2293.01 31.25 2014-09-30 08:21:40.000 273 33498.15 558.09 2293.07 31.25 2014-09-30 08:21:41.000 273 33498.10 558.07 2293.04 31.25 2014-09-30 08:21:42.000 273 33498.17 558.10 2293.01 31.25 2014-09-30 08:21:43.000 273 33498.14 558.09 2293.02 31.25 2014-09-30 08:21:43.000 273 33498.16 558.06 2293.05 31.25 2014-09-30 08:21:45.000 273 33498.21 558.08 2293.00 31.25 2014-09-30 08:21:46.000 273 33498.20 558.10 2292.94 31.25 2014-09-30 08:21:47.000 273 33498.20 558.10 2292.90 31.25 2014-09-30 08:21:48.000 273 33498.26 558.14 2292.97 31.25 2014-09-30 08:21:49.000 273 33498.35 558.13 2293.00 31.25 2014-09-30 08:21:50.000 273 33498.29 558.14 2292.89 31.25 2014-09-30 08:21:51.000 273 33498.36 558.14 2292.91 31.25 2014-09-30 08:21:52.000 273 33498.32 558.13 2292.92 31.25 2014-09-30 08:21:53.000 273 33498.29 558.10 2292.99 31.25 2014-09-30 08:21:54.000 273 33498.31 558.12 2292.91 31.25 2014-09-30 08:21:55.000 273 33498.33 558.14 2292.92 31.25 2014-09-30 08:21:56.000 273 33498.35 558.16 2292.95 31.25 2014-09-30 08:21:57.000 273 33498.29 558.12 2292.87 31.25 2014-09-30 08:21:58.000 273 33498.44 558.12 2292.90 31.25 2014-09-30 08:21:59.000 273 33498.31 558.13 2292.82 31.25 2014-09-30 08:22:00.000 273 33498.38 558.14 2292.93 31.25 2014-09-30 08:22:01.000 273 33498.37 558.13 2292.93 31.25 2014-09-30 08:22:02.000 273 33498.36 558.14 2292.82 31.25 2014-09-30 08:22:03.000 273 33498.45 558.18 2292.93 31.25 2014-09-30 08:22:04.000 273 33498.31 558.21 2292.91 31.25 2014-09-30 08:22:05.000 273 33498.36 558.20 2292.89 31.25 2014-09-30 08:22:06.000 273 33498.44 558.24 2292.86 31.25 2014-09-30 08:22:07.000 273 33498.38 558.22 2292.88 31.25 2014-09-30 08:22:08.000 273 33498.38 558.23 2292.81 31.25 2014-09-30 08:22:09.000 273 33498.42 558.24 2292.78 31.25 2014-09-30 08:22:10.000 273 33498.53 558.21 2292.83 31.25 2014-09-30 08:22:11.000 273 33498.41 558.21 2292.88 31.25 2014-09-30 08:22:12.000 273 33498.51 558.19 2292.89 31.25 2014-09-30 08:22:13.000 273 33498.45 558.27 2292.79 31.25 2014-09-30 08:22:14.000 273 33498.54 558.30 2292.89 31.25 2014-09-30 08:22:15.000 273 33498.53 558.32 2292.95 31.25 2014-09-30 08:22:16.000 273 33498.46 558.24 2292.88 31.25 2014-09-30 08:22:17.000 273 33498.47 558.26 2292.89 31.25 2014-09-30 08:22:18.000 273 33498.60 558.32 2292.76 31.25 2014-09-30 08:22:19.000 273 33498.55 558.31 2292.84 31.25 2014-09-30 08:22:20.000 273 33498.57 558.23 2292.79 31.25 2014-09-30 08:22:21.000 273 33498.53 558.29 2292.85 31.25 2014-09-30 08:22:22.000 273 33498.61 558.29 2292.89 31.25 2014-09-30 08:22:23.000 273 33498.53 558.28 2292.81 31.25 2014-09-30 08:22:24.000 273 33498.60 558.25 2292.88 31.25 2014-09-30 08:22:24.000 273 33498.65 558.30 2292.81 31.25 2014-09-30 08:22:26.000 273 33498.69 558.27 2292.87 31.25 2014-09-30 08:22:27.000 273 33498.64 558.28 2292.79 31.25 2014-09-30 08:22:28.000 273 33498.64 558.28 2292.94 31.25 2014-09-30 08:22:29.000 273 33498.61 558.29 2292.86 31.25 2014-09-30 08:22:30.000 273 33498.61 558.32 2292.83 31.25 2014-09-30 08:22:31.000 273 33498.66 558.31 2292.88 31.25 2014-09-30 08:22:32.000 273 33498.57 558.35 2292.82 31.25 2014-09-30 08:22:33.000 273 33498.63 558.34 2292.87 31.25 2014-09-30 08:22:34.000 273 33498.62 558.38 2292.81 31.25 2014-09-30 08:22:35.000 273 33498.57 558.38 2292.92 31.25 2014-09-30 08:22:36.000 273 33498.53 558.37 2292.79 31.25 2014-09-30 08:22:37.000 273 33498.63 558.38 2292.85 31.25 2014-09-30 08:22:37.000 273 33498.61 558.39 2292.84 31.25 2014-09-30 08:22:39.000 273 33498.70 558.36 2292.84 31.25 2014-09-30 08:22:40.000 273 33498.64 558.39 2292.75 31.25 2014-09-30 08:22:41.000 273 33498.64 558.40 2292.82 31.25 2014-09-30 08:22:42.000 273 33498.68 558.38 2292.81 31.25 2014-09-30 08:22:43.000 273 33498.60 558.40 2292.95 31.25 2014-09-30 08:22:44.000 273 33498.59 558.39 2292.88 31.25 2014-09-30 08:22:45.000 273 33498.69 558.41 2292.76 31.25 2014-09-30 08:22:46.000 273 33498.66 558.43 2292.84 31.25 2014-09-30 08:22:47.000 273 33498.70 558.44 2292.85 31.25 2014-09-30 08:22:48.000 273 33498.77 558.43 2292.84 31.25 2014-09-30 08:22:49.000 273 33498.82 558.42 2292.93 31.25 2014-09-30 08:22:50.000 273 33498.73 558.41 2292.78 31.25 2014-09-30 08:22:51.000 273 33498.73 558.46 2292.75 31.25 2014-09-30 08:22:52.000 273 33498.72 558.44 2292.81 31.25 2014-09-30 08:22:53.000 273 33498.78 558.44 2292.79 31.25 2014-09-30 08:22:54.000 273 33498.83 558.48 2292.84 31.25 2014-09-30 08:22:55.000 273 33498.76 558.46 2292.87 31.25 2014-09-30 08:22:56.000 273 33498.86 558.46 2292.82 31.25 2014-09-30 08:22:57.000 273 33498.79 558.49 2292.77 31.25 2014-09-30 08:22:58.000 273 33498.82 558.48 2292.81 31.25 2014-09-30 08:22:59.000 273 33498.80 558.48 2292.85 31.25 2014-09-30 08:23:00.000 273 33498.81 558.53 2292.81 31.25 2014-09-30 08:23:01.000 273 33498.85 558.49 2292.83 31.25 2014-09-30 08:23:02.000 273 33498.96 558.47 2292.88 31.25 2014-09-30 08:23:03.000 273 33498.82 558.51 2292.71 31.25 2014-09-30 08:23:04.000 273 33498.85 558.51 2292.78 31.25 2014-09-30 08:23:05.000 273 33498.88 558.48 2292.72 31.25 2014-09-30 08:23:06.000 273 33498.94 558.51 2292.89 31.25 2014-09-30 08:23:07.000 273 33498.91 558.49 2292.82 31.25 2014-09-30 08:23:08.000 273 33498.90 558.48 2292.74 31.25 2014-09-30 08:23:09.000 273 33498.91 558.49 2292.69 31.25 2014-09-30 08:23:10.000 273 33499.04 558.51 2292.75 31.25 2014-09-30 08:23:11.000 273 33499.03 558.47 2292.75 31.25 2014-09-30 08:23:12.000 273 33499.05 558.49 2292.69 31.25 2014-09-30 08:23:13.000 273 33499.01 558.52 2292.72 31.25 2014-09-30 08:23:14.000 273 33499.01 558.52 2292.75 31.25 2014-09-30 08:23:15.000 273 33499.08 558.48 2292.73 31.25 2014-09-30 08:23:16.000 273 33499.10 558.52 2292.75 31.25 2014-09-30 08:23:17.000 273 33499.05 558.48 2292.82 31.25 2014-09-30 08:23:18.000 273 33499.12 558.50 2292.74 31.25 2014-09-30 08:23:18.000 273 33499.18 558.53 2292.77 31.25 2014-09-30 08:23:20.000 273 33499.24 558.56 2292.70 31.25 2014-09-30 08:23:21.000 273 33499.14 558.55 2292.73 31.25 2014-09-30 08:23:22.000 273 33499.26 558.54 2292.74 31.25 2014-09-30 08:23:23.000 273 33499.13 558.54 2292.72 31.25 2014-09-30 08:23:24.000 273 33499.24 558.60 2292.64 31.25 2014-09-30 08:23:25.000 273 33499.31 558.62 2292.73 31.25 2014-09-30 08:23:26.000 273 33499.29 558.58 2292.67 31.25 2014-09-30 08:23:27.000 273 33499.25 558.62 2292.70 31.25 2014-09-30 08:23:28.000 273 33499.24 558.62 2292.63 31.25 2014-09-30 08:23:29.000 273 33499.27 558.61 2292.63 31.25 2014-09-30 08:23:30.000 273 33499.34 558.60 2292.73 31.25 2014-09-30 08:23:31.000 273 33499.34 558.56 2292.68 31.25 2014-09-30 08:23:31.000 273 33499.39 558.58 2292.77 31.25 2014-09-30 08:23:33.000 273 33499.37 558.60 2292.70 31.25 2014-09-30 08:23:34.000 273 33499.36 558.60 2292.72 31.25 2014-09-30 08:23:35.000 273 33499.36 558.62 2292.74 31.25 2014-09-30 08:23:36.000 273 33499.43 558.64 2292.68 31.25 2014-09-30 08:23:37.000 273 33499.53 558.62 2292.64 31.25 2014-09-30 08:23:38.000 273 33499.53 558.64 2292.62 31.25 2014-09-30 08:23:39.000 273 33499.57 558.63 2292.71 31.25 2014-09-30 08:23:40.000 273 33499.47 558.64 2292.60 31.25 2014-09-30 08:23:41.000 273 33499.45 558.62 2292.61 31.25 2014-09-30 08:23:42.000 273 33499.60 558.66 2292.62 31.25 2014-09-30 08:23:43.000 273 33499.62 558.65 2292.59 31.25 2014-09-30 08:23:44.000 273 33499.56 558.64 2292.60 31.25 2014-09-30 08:23:45.000 273 33499.66 558.66 2292.59 31.25 2014-09-30 08:23:46.000 273 33499.68 558.63 2292.53 31.25 2014-09-30 08:23:47.000 273 33499.67 558.64 2292.53 31.25 2014-09-30 08:23:48.000 273 33499.82 558.68 2292.59 31.25 2014-09-30 08:23:49.000 273 33499.79 558.65 2292.53 31.25 2014-09-30 08:23:50.000 273 33499.76 558.67 2292.50 31.25 2014-09-30 08:23:51.000 273 33499.84 558.65 2292.57 31.25 2014-09-30 08:23:52.000 273 33499.80 558.72 2292.56 31.25 2014-09-30 08:23:53.000 273 33499.86 558.70 2292.53 31.25 2014-09-30 08:23:54.000 273 33499.84 558.70 2292.57 31.25 2014-09-30 08:23:55.000 273 33499.80 558.64 2292.47 31.25 2014-09-30 08:23:56.000 273 33499.91 558.71 2292.58 31.25 2014-09-30 08:23:57.000 273 33499.88 558.74 2292.45 31.25 2014-09-30 08:23:58.000 273 33499.82 558.71 2292.45 31.25 2014-09-30 08:23:59.000 273 33499.84 558.74 2292.48 31.25 2014-09-30 08:24:00.000 273 33499.97 558.75 2292.49 31.25 2014-09-30 08:24:01.000 273 33499.94 558.74 2292.48 31.25 2014-09-30 08:24:02.000 273 33499.97 558.75 2292.43 31.25 2014-09-30 08:24:03.000 273 33499.99 558.78 2292.46 31.25 2014-09-30 08:24:04.000 273 33500.06 558.73 2292.45 31.25 2014-09-30 08:24:05.000 273 33499.96 558.73 2292.41 31.25 2014-09-30 08:24:06.000 273 33500.02 558.75 2292.44 31.25 2014-09-30 08:24:07.000 273 33500.08 558.79 2292.38 31.25 2014-09-30 08:24:08.000 273 33500.00 558.83 2292.47 31.25 2014-09-30 08:24:09.000 273 33500.07 558.74 2292.45 31.25 2014-09-30 08:24:10.000 273 33500.07 558.80 2292.47 31.25 2014-09-30 08:24:11.000 273 33500.08 558.79 2292.44 31.25 2014-09-30 08:24:12.000 273 33500.13 558.82 2292.38 31.25 2014-09-30 08:24:12.000 273 33500.12 558.75 2292.46 31.25 2014-09-30 08:24:14.000 273 33500.13 558.85 2292.34 31.25 2014-09-30 08:24:15.000 273 33500.18 558.79 2292.36 31.25 2014-09-30 08:24:16.000 273 33500.08 558.79 2292.38 31.25 2014-09-30 08:24:17.000 273 33500.15 558.78 2292.36 31.25 2014-09-30 08:24:18.000 273 33500.28 558.83 2292.31 31.25 2014-09-30 08:24:19.000 273 33500.29 558.80 2292.39 31.25 2014-09-30 08:24:20.000 273 33500.28 558.82 2292.36 31.25 2014-09-30 08:24:21.000 273 33500.37 558.79 2292.37 31.25 2014-09-30 08:24:22.000 273 33500.24 558.82 2292.36 31.25 2014-09-30 08:24:23.000 273 33500.28 558.83 2292.39 31.25 2014-09-30 08:24:24.000 273 33500.43 558.84 2292.33 31.25 2014-09-30 08:24:25.000 273 33500.36 558.82 2292.30 31.25 2014-09-30 08:24:25.000 273 33500.37 558.80 2292.38 31.25 2014-09-30 08:24:27.000 273 33500.30 558.83 2292.31 31.25 2014-09-30 08:24:28.000 273 33500.43 558.82 2292.37 31.25 2014-09-30 08:24:29.000 273 33500.36 558.79 2292.30 31.25 2014-09-30 08:24:30.000 273 33500.40 558.82 2292.28 31.25 2014-09-30 08:24:31.000 273 33500.43 558.82 2292.35 31.25 2014-09-30 08:24:32.000 273 33500.48 558.79 2292.29 31.25 2014-09-30 08:24:33.000 273 33500.40 558.88 2292.26 31.25 2014-09-30 08:24:34.000 273 33500.40 558.84 2292.18 31.25 2014-09-30 08:24:35.000 273 33500.43 558.82 2292.21 31.25 2014-09-30 08:24:36.000 273 33500.44 558.81 2292.32 31.25 2014-09-30 08:24:37.000 273 33500.43 558.90 2292.25 31.25 2014-09-30 08:24:38.000 273 33500.45 558.85 2292.21 31.25 2014-09-30 08:24:39.000 273 33500.43 558.80 2292.22 31.25 2014-09-30 08:24:40.000 273 33500.55 558.88 2292.25 31.25 2014-09-30 08:24:41.000 273 33500.39 558.86 2292.20 31.25 2014-09-30 08:24:42.000 273 33500.49 558.85 2292.31 31.25 2014-09-30 08:24:43.000 273 33500.50 558.90 2292.26 31.25 2014-09-30 08:24:44.000 273 33500.52 558.85 2292.27 31.25 2014-09-30 08:24:45.000 273 33500.39 558.87 2292.29 31.25 2014-09-30 08:24:46.000 273 33500.56 558.88 2292.17 31.25 2014-09-30 08:24:47.000 273 33500.57 558.87 2292.15 31.25 2014-09-30 08:24:48.000 273 33500.49 558.92 2292.19 31.25 2014-09-30 08:24:49.000 273 33500.64 558.90 2292.32 31.25 2014-09-30 08:24:50.000 273 33500.65 558.94 2292.18 31.25 2014-09-30 08:24:51.000 273 33500.67 558.90 2292.29 31.25 2014-09-30 08:24:52.000 273 33500.71 558.85 2292.21 31.25 2014-09-30 08:24:53.000 273 33500.66 558.92 2292.17 31.25 2014-09-30 08:24:54.000 273 33500.80 558.88 2292.16 31.25 2014-09-30 08:24:55.000 273 33500.83 558.90 2292.16 31.25 2014-09-30 08:24:56.000 273 33500.77 558.91 2292.13 31.25 2014-09-30 08:24:57.000 273 33500.80 558.89 2292.28 31.25 2014-09-30 08:24:58.000 273 33500.89 558.94 2292.16 31.25 2014-09-30 08:24:59.000 273 33500.83 558.92 2292.17 31.25 2014-09-30 08:25:00.000 273 33500.81 558.91 2292.18 31.25 2014-09-30 08:25:01.000 273 33500.81 558.95 2292.12 31.25 2014-09-30 08:25:02.000 273 33500.83 558.92 2292.06 31.25 2014-09-30 08:25:03.000 273 33500.87 558.89 2292.22 31.25 2014-09-30 08:25:04.000 273 33500.83 558.92 2292.14 31.25 2014-09-30 08:25:05.000 273 33500.84 558.96 2292.09 31.25 2014-09-30 08:25:06.000 273 33500.92 558.93 2292.11 31.25 2014-09-30 08:25:06.000 273 33500.81 558.98 2292.08 31.25 2014-09-30 08:25:08.000 273 33500.89 558.97 2292.10 31.25 2014-09-30 08:25:09.000 273 33500.84 558.97 2292.09 31.25 2014-09-30 08:25:10.000 273 33500.86 558.98 2292.10 31.25 2014-09-30 08:25:11.000 273 33500.85 558.93 2292.10 31.25 2014-09-30 08:25:12.000 273 33500.85 558.98 2292.14 31.25 2014-09-30 08:25:13.000 273 33500.91 558.95 2292.17 31.25 2014-09-30 08:25:14.000 273 33500.89 558.98 2292.10 31.25 2014-09-30 08:25:15.000 273 33500.85 558.97 2292.05 31.25 2014-09-30 08:25:16.000 273 33500.84 559.01 2292.05 31.25 2014-09-30 08:25:17.000 273 33500.87 559.00 2292.10 31.25 2014-09-30 08:25:18.000 273 33500.93 558.96 2292.10 31.25 2014-09-30 08:25:19.000 273 33500.89 559.01 2292.20 31.25 2014-09-30 08:25:19.000 273 33500.83 559.00 2292.11 31.25 2014-09-30 08:25:21.000 273 33500.93 558.99 2292.16 31.25 2014-09-30 08:25:22.000 273 33500.84 559.04 2292.09 31.25 2014-09-30 08:25:23.000 273 33500.89 559.03 2292.03 31.25 2014-09-30 08:25:24.000 273 33500.94 559.03 2292.09 31.25 2014-09-30 08:25:25.000 273 33500.99 559.03 2292.10 31.25 2014-09-30 08:25:26.000 273 33500.93 559.07 2292.04 31.25 2014-09-30 08:25:27.000 273 33501.02 559.06 2292.10 31.25 2014-09-30 08:25:28.000 273 33500.90 559.08 2292.04 31.25 2014-09-30 08:25:29.000 273 33500.94 559.08 2292.08 31.25 2014-09-30 08:25:30.000 273 33500.94 559.03 2292.10 31.25 2014-09-30 08:25:31.000 273 33500.97 559.04 2292.10 31.25 2014-09-30 08:25:32.000 273 33500.99 559.00 2292.04 31.25 2014-09-30 08:25:33.000 273 33501.02 559.11 2292.16 31.25 2014-09-30 08:25:34.000 273 33501.05 559.04 2292.06 31.25 2014-09-30 08:25:35.000 273 33501.07 559.04 2292.03 31.25 2014-09-30 08:25:36.000 273 33501.06 559.06 2292.04 31.25 2014-09-30 08:25:37.000 273 33501.07 559.06 2292.05 31.25 2014-09-30 08:25:38.000 273 33501.04 559.03 2292.09 31.25 2014-09-30 08:25:39.000 273 33501.06 559.05 2292.13 31.25 2014-09-30 08:25:40.000 273 33501.09 559.07 2292.06 31.25 2014-09-30 08:25:41.000 273 33501.02 559.03 2292.04 31.25 2014-09-30 08:25:42.000 273 33501.07 559.10 2291.99 31.25 2014-09-30 08:25:43.000 273 33501.04 559.09 2292.10 31.25 2014-09-30 08:25:44.000 273 33500.93 559.02 2292.07 31.25 2014-09-30 08:25:45.000 273 33501.12 559.05 2292.03 31.25 2014-09-30 08:25:46.000 273 33501.00 559.11 2292.07 31.25 2014-09-30 08:25:47.000 273 33500.98 559.07 2292.08 31.25 2014-09-30 08:25:48.000 273 33501.05 559.09 2292.04 31.25 2014-09-30 08:25:49.000 273 33501.07 559.09 2291.97 31.25 2014-09-30 08:25:50.000 273 33501.04 559.12 2292.10 31.25 2014-09-30 08:25:51.000 273 33501.07 559.12 2292.03 31.25 2014-09-30 08:25:52.000 273 33500.94 559.14 2292.08 31.25 2014-09-30 08:25:53.000 273 33501.00 559.14 2292.02 31.25 2014-09-30 08:25:54.000 273 33501.09 559.12 2292.05 31.25 2014-09-30 08:25:55.000 273 33501.20 559.11 2292.19 31.25 2014-09-30 08:25:56.000 273 33501.13 559.13 2292.05 31.25 2014-09-30 08:25:57.000 273 33501.04 559.15 2292.13 31.25 2014-09-30 08:25:58.000 273 33501.04 559.10 2292.16 31.25 2014-09-30 08:25:59.000 273 33501.07 559.12 2292.13 31.25 2014-09-30 08:26:00.000 273 33501.11 559.10 2292.04 31.25 2014-09-30 08:26:00.000 273 33501.11 559.11 2292.11 31.25 2014-09-30 08:26:02.000 273 33501.22 559.15 2292.08 31.25 2014-09-30 08:26:03.000 273 33501.13 559.10 2292.15 31.25 2014-09-30 08:26:04.000 273 33501.34 559.11 2292.11 31.25 2014-09-30 08:26:05.000 273 33501.22 559.13 2292.05 31.25 2014-09-30 08:26:06.000 273 33501.28 559.14 2292.05 31.25 2014-09-30 08:26:07.000 273 33501.32 559.12 2292.14 31.25 2014-09-30 08:26:08.000 273 33501.27 559.14 2292.13 31.25 2014-09-30 08:26:09.000 273 33501.34 559.13 2292.11 31.25 2014-09-30 08:26:10.000 273 33501.28 559.15 2292.10 31.25 2014-09-30 08:26:11.000 273 33501.32 559.15 2292.01 31.25 2014-09-30 08:26:12.000 273 33501.31 559.12 2292.09 31.25 2014-09-30 08:26:13.000 273 33501.40 559.08 2292.11 31.25 2014-09-30 08:26:13.000 273 33501.34 559.12 2292.02 31.25 2014-09-30 08:26:15.000 273 33501.38 559.15 2291.99 31.25 2014-09-30 08:26:16.000 273 33501.50 559.09 2292.01 31.25 2014-09-30 08:26:17.000 273 33501.38 559.11 2292.01 31.25 2014-09-30 08:26:18.000 273 33501.46 559.09 2291.98 31.25 2014-09-30 08:26:19.000 273 33501.49 559.12 2291.98 31.25 2014-09-30 08:26:20.000 273 33501.45 559.13 2291.95 31.25 2014-09-30 08:26:21.000 273 33501.45 559.13 2292.02 31.25 2014-09-30 08:26:22.000 273 33501.44 559.11 2292.05 31.25 2014-09-30 08:26:23.000 273 33501.43 559.10 2291.96 31.25 2014-09-30 08:26:24.000 273 33501.46 559.13 2291.94 31.25 2014-09-30 08:26:25.000 273 33501.51 559.13 2292.01 31.25 2014-09-30 08:26:26.000 273 33501.49 559.13 2292.00 31.25 2014-09-30 08:26:27.000 273 33501.43 559.16 2291.96 31.25 2014-09-30 08:26:28.000 273 33501.53 559.13 2291.97 31.25 2014-09-30 08:26:29.000 273 33501.55 559.16 2291.98 31.25 2014-09-30 08:26:30.000 273 33501.55 559.17 2292.00 31.25 2014-09-30 08:26:31.000 273 33501.57 559.18 2291.97 31.25 2014-09-30 08:26:32.000 273 33501.67 559.19 2291.89 31.25 2014-09-30 08:26:33.000 273 33501.66 559.19 2291.95 31.25 2014-09-30 08:26:34.000 273 33501.56 559.15 2291.90 31.25 2014-09-30 08:26:35.000 273 33501.54 559.15 2291.92 31.25 2014-09-30 08:26:36.000 273 33501.64 559.13 2291.93 31.25 2014-09-30 08:26:37.000 273 33501.67 559.18 2291.92 31.25 2014-09-30 08:26:38.000 273 33501.65 559.16 2291.99 31.25 2014-09-30 08:26:39.000 273 33501.65 559.16 2291.92 31.25 2014-09-30 08:26:40.000 273 33501.72 559.13 2291.92 31.25 2014-09-30 08:26:41.000 273 33501.67 559.16 2291.84 31.25 2014-09-30 08:26:42.000 273 33501.67 559.15 2291.94 31.25 2014-09-30 08:26:43.000 273 33501.74 559.15 2291.93 31.25 2014-09-30 08:26:44.000 273 33501.64 559.18 2291.86 31.25 2014-09-30 08:26:45.000 273 33501.79 559.16 2291.94 31.25 2014-09-30 08:26:46.000 273 33501.71 559.16 2291.86 31.25 2014-09-30 08:26:47.000 273 33501.74 559.18 2291.94 31.25 2014-09-30 08:26:48.000 273 33501.76 559.17 2291.89 31.25 2014-09-30 08:26:49.000 273 33501.69 559.19 2291.89 31.25 2014-09-30 08:26:50.000 273 33501.70 559.21 2291.89 31.25 2014-09-30 08:26:51.000 273 33501.80 559.19 2291.90 31.25 2014-09-30 08:26:52.000 273 33501.75 559.19 2291.88 31.25 2014-09-30 08:26:53.000 273 33501.76 559.21 2291.86 31.25 2014-09-30 08:26:54.000 273 33501.71 559.20 2291.89 31.25 2014-09-30 08:26:54.000 273 33501.74 559.22 2291.86 31.25 2014-09-30 08:26:56.000 273 33501.73 559.23 2291.86 31.25 2014-09-30 08:26:57.000 273 33501.75 559.21 2291.85 31.25 2014-09-30 08:26:58.000 273 33501.78 559.21 2291.88 31.25 2014-09-30 08:26:59.000 273 33501.65 559.21 2291.82 31.25 2014-09-30 08:27:00.000 273 33501.76 559.29 2291.81 31.25 2014-09-30 08:27:01.000 273 33501.77 559.31 2291.82 31.25 2014-09-30 08:27:02.000 273 33501.80 559.24 2291.96 31.25 2014-09-30 08:27:03.000 273 33501.80 559.28 2291.85 31.25 2014-09-30 08:27:04.000 273 33501.75 559.27 2291.89 31.25 2014-09-30 08:27:05.000 273 33501.70 559.25 2291.84 31.25 2014-09-30 08:27:06.000 273 33501.75 559.25 2291.88 31.25 2014-09-30 08:27:07.000 273 33501.84 559.24 2291.85 31.25 2014-09-30 08:27:07.000 273 33501.74 559.26 2291.87 31.25 2014-09-30 08:27:09.000 273 33501.90 559.25 2291.92 31.25 2014-09-30 08:27:10.000 273 33501.89 559.26 2291.93 31.25 2014-09-30 08:27:11.000 273 33501.86 559.23 2291.88 31.25 2014-09-30 08:27:12.000 273 33501.89 559.28 2291.89 31.25 2014-09-30 08:27:13.000 273 33501.86 559.26 2291.88 31.25 2014-09-30 08:27:14.000 273 33501.86 559.30 2291.90 31.25 2014-09-30 08:27:15.000 273 33501.98 559.27 2291.92 31.25 2014-09-30 08:27:16.000 273 33501.85 559.29 2291.90 31.25 2014-09-30 08:27:17.000 273 33501.88 559.25 2291.93 31.25 2014-09-30 08:27:18.000 273 33501.90 559.25 2291.79 31.25 2014-09-30 08:27:19.000 273 33501.86 559.28 2291.83 31.25 2014-09-30 08:27:20.000 273 33501.88 559.26 2291.91 31.25 2014-09-30 08:27:21.000 273 33501.82 559.27 2291.85 31.25 2014-09-30 08:27:22.000 273 33501.88 559.29 2291.91 31.25 2014-09-30 08:27:23.000 273 33501.90 559.29 2291.91 31.25 2014-09-30 08:27:24.000 273 33501.92 559.30 2291.92 31.25 2014-09-30 08:27:25.000 273 33501.91 559.25 2291.86 31.25 2014-09-30 08:27:26.000 273 33501.96 559.30 2291.89 31.25 2014-09-30 08:27:27.000 273 33501.88 559.33 2291.83 31.25 2014-09-30 08:27:28.000 273 33502.00 559.30 2291.86 31.25 2014-09-30 08:27:29.000 273 33501.94 559.30 2291.83 31.25 2014-09-30 08:27:30.000 273 33502.01 559.33 2291.89 31.25 2014-09-30 08:27:31.000 273 33501.99 559.35 2291.87 31.25 2014-09-30 08:27:32.000 273 33501.89 559.36 2291.85 31.25 2014-09-30 08:27:33.000 273 33502.14 559.31 2291.84 31.25 2014-09-30 08:27:34.000 273 33502.02 559.36 2291.79 31.25 2014-09-30 08:27:35.000 273 33501.98 559.37 2291.79 31.25 2014-09-30 08:27:36.000 273 33502.06 559.32 2291.82 31.25 2014-09-30 08:27:37.000 273 33502.10 559.38 2291.91 31.25 2014-09-30 08:27:38.000 273 33502.12 559.35 2291.92 31.25 2014-09-30 08:27:39.000 273 33502.24 559.34 2291.91 31.25 2014-09-30 08:27:40.000 273 33502.21 559.36 2291.89 31.25 2014-09-30 08:27:41.000 273 33502.18 559.37 2291.86 31.25 2014-09-30 08:27:42.000 273 33502.27 559.38 2291.87 31.25 2014-09-30 08:27:43.000 273 33502.21 559.35 2291.84 31.25 2014-09-30 08:27:44.000 273 33502.29 559.36 2291.86 31.25 2014-09-30 08:27:45.000 273 33502.32 559.32 2291.84 31.25 2014-09-30 08:27:46.000 273 33502.38 559.30 2291.86 31.25 2014-09-30 08:27:47.000 273 33502.29 559.30 2291.72 31.25 2014-09-30 08:27:48.000 273 33502.32 559.34 2291.79 31.25 2014-09-30 08:27:48.000 273 33502.45 559.34 2291.88 31.25 2014-09-30 08:27:50.000 273 33502.27 559.32 2291.85 31.25 2014-09-30 08:27:51.000 273 33502.41 559.36 2291.81 31.25 2014-09-30 08:27:52.000 273 33502.42 559.38 2291.76 31.25 2014-09-30 08:27:53.000 273 33502.39 559.36 2291.76 31.25 2014-09-30 08:27:54.000 273 33502.45 559.36 2291.72 31.25 2014-09-30 08:27:55.000 273 33502.48 559.34 2291.73 31.25 2014-09-30 08:27:56.000 273 33502.39 559.37 2291.73 31.25 2014-09-30 08:27:57.000 273 33502.46 559.38 2291.66 31.25 2014-09-30 08:27:58.000 273 33502.43 559.30 2291.74 31.25 2014-09-30 08:27:59.000 273 33502.46 559.31 2291.76 31.25 2014-09-30 08:28:00.000 273 33502.46 559.28 2291.73 31.25 2014-09-30 08:28:01.000 273 33502.54 559.30 2291.78 31.25 2014-09-30 08:28:01.000 273 33502.56 559.38 2291.69 31.25 2014-09-30 08:28:03.000 273 33502.56 559.31 2291.71 31.25 2014-09-30 08:28:04.000 273 33502.60 559.31 2291.73 31.25 2014-09-30 08:28:05.000 273 33502.48 559.31 2291.66 31.25 2014-09-30 08:28:06.000 273 33502.57 559.33 2291.67 31.25 2014-09-30 08:28:07.000 273 33502.57 559.28 2291.70 31.25 2014-09-30 08:28:08.000 273 33502.54 559.35 2291.73 31.25 2014-09-30 08:28:09.000 273 33502.56 559.33 2291.73 31.25 2014-09-30 08:28:10.000 273 33502.60 559.36 2291.61 31.25 2014-09-30 08:28:11.000 273 33502.66 559.30 2291.66 31.25 2014-09-30 08:28:12.000 273 33502.60 559.37 2291.70 31.25 2014-09-30 08:28:13.000 273 33502.63 559.36 2291.76 31.25 2014-09-30 08:28:14.000 273 33502.63 559.38 2291.72 31.25 2014-09-30 08:28:15.000 273 33502.62 559.35 2291.61 31.25 2014-09-30 08:28:16.000 273 33502.64 559.42 2291.65 31.25 2014-09-30 08:28:17.000 273 33502.60 559.42 2291.64 31.25 2014-09-30 08:28:18.000 273 33502.70 559.36 2291.65 31.25 2014-09-30 08:28:19.000 273 33502.72 559.38 2291.65 31.25 2014-09-30 08:28:20.000 273 33502.68 559.42 2291.69 31.25 2014-09-30 08:28:21.000 273 33502.66 559.41 2291.70 31.25 2014-09-30 08:28:22.000 273 33502.73 559.40 2291.69 31.25 2014-09-30 08:28:23.000 273 33502.78 559.39 2291.65 31.25 2014-09-30 08:28:24.000 273 33502.78 559.38 2291.63 31.25 2014-09-30 08:28:25.000 273 33502.78 559.39 2291.61 31.25 2014-09-30 08:28:26.000 273 33502.85 559.39 2291.56 31.25 2014-09-30 08:28:27.000 273 33502.75 559.38 2291.59 31.25 2014-09-30 08:28:28.000 273 33502.95 559.38 2291.60 31.25 2014-09-30 08:28:29.000 273 33502.81 559.36 2291.53 31.25 2014-09-30 08:28:30.000 273 33502.86 559.37 2291.61 31.25 2014-09-30 08:28:31.000 273 33502.86 559.41 2291.61 31.25 2014-09-30 08:28:32.000 273 33502.89 559.38 2291.51 31.25 2014-09-30 08:28:33.000 273 33502.92 559.39 2291.57 31.25 2014-09-30 08:28:34.000 273 33502.92 559.38 2291.57 31.25 2014-09-30 08:28:35.000 273 33502.89 559.37 2291.60 31.25 2014-09-30 08:28:36.000 273 33502.98 559.44 2291.61 31.25 2014-09-30 08:28:37.000 273 33503.04 559.37 2291.51 31.25 2014-09-30 08:28:38.000 273 33503.04 559.41 2291.53 31.25 2014-09-30 08:28:39.000 273 33502.98 559.39 2291.54 31.25 2014-09-30 08:28:40.000 273 33503.10 559.41 2291.53 31.25 2014-09-30 08:28:41.000 273 33503.03 559.43 2291.52 31.25 2014-09-30 08:28:42.000 273 33503.00 559.45 2291.51 31.25 2014-09-30 08:28:42.000 273 33503.04 559.47 2291.56 31.25 2014-09-30 08:28:44.000 273 33502.98 559.45 2291.49 31.25 2014-09-30 08:28:45.000 273 33503.03 559.47 2291.53 31.25 2014-09-30 08:28:46.000 273 33503.05 559.45 2291.56 31.25 2014-09-30 08:28:47.000 273 33502.98 559.45 2291.42 31.25 2014-09-30 08:28:48.000 273 33502.92 559.48 2291.45 31.25 2014-09-30 08:28:49.000 273 33503.10 559.49 2291.42 31.25 2014-09-30 08:28:50.000 273 33503.19 559.43 2291.47 31.25 2014-09-30 08:28:51.000 273 33502.98 559.49 2291.41 31.25 2014-09-30 08:28:52.000 273 33503.01 559.43 2291.43 31.25 2014-09-30 08:28:53.000 273 33503.03 559.44 2291.41 31.25 2014-09-30 08:28:54.000 273 33503.11 559.40 2291.47 31.25 2014-09-30 08:28:55.000 273 33503.07 559.37 2291.38 31.25 2014-09-30 08:28:55.000 273 33503.03 559.42 2291.42 31.25 2014-09-30 08:28:57.000 273 33502.98 559.43 2291.47 31.25 2014-09-30 08:28:58.000 273 33503.20 559.46 2291.48 31.25 2014-09-30 08:28:59.000 273 33503.01 559.40 2291.47 31.25 2014-09-30 08:29:00.000 273 33503.05 559.47 2291.43 31.25 2014-09-30 08:29:01.000 273 33503.10 559.50 2291.41 31.25 2014-09-30 08:29:02.000 273 33503.02 559.47 2291.54 31.25 2014-09-30 08:29:03.000 273 33503.10 559.47 2291.53 31.25 2014-09-30 08:29:04.000 273 33503.08 559.48 2291.49 31.25 2014-09-30 08:29:05.000 273 33503.04 559.47 2291.44 31.25 2014-09-30 08:29:06.000 273 33503.05 559.48 2291.49 31.25 2014-09-30 08:29:07.000 273 33503.07 559.46 2291.45 31.25 2014-09-30 08:29:08.000 273 33503.03 559.50 2291.43 31.25 2014-09-30 08:29:09.000 273 33503.11 559.53 2291.43 31.25 2014-09-30 08:29:10.000 273 33503.13 559.51 2291.43 31.25 2014-09-30 08:29:11.000 273 33503.04 559.52 2291.36 31.25 2014-09-30 08:29:12.000 273 33503.10 559.52 2291.40 31.25 2014-09-30 08:29:13.000 273 33503.23 559.58 2291.42 31.25 2014-09-30 08:29:14.000 273 33503.13 559.54 2291.41 31.25 2014-09-30 08:29:15.000 273 33503.20 559.54 2291.44 31.25 2014-09-30 08:29:16.000 273 33503.22 559.55 2291.48 31.25 2014-09-30 08:29:17.000 273 33503.20 559.53 2291.47 31.25 2014-09-30 08:29:18.000 273 33503.23 559.54 2291.50 31.25 2014-09-30 08:29:19.000 273 33503.22 559.58 2291.41 31.25 2014-09-30 08:29:20.000 273 33503.22 559.55 2291.37 31.25 2014-09-30 08:29:21.000 273 33503.24 559.59 2291.32 31.25 2014-09-30 08:29:22.000 273 33503.32 559.59 2291.42 31.25 2014-09-30 08:29:23.000 273 33503.23 559.57 2291.37 31.25 2014-09-30 08:29:24.000 273 33503.32 559.56 2291.42 31.25 2014-09-30 08:29:25.000 273 33503.32 559.54 2291.35 31.25 2014-09-30 08:29:26.000 273 33503.24 559.55 2291.32 31.25 2014-09-30 08:29:27.000 273 33503.36 559.58 2291.41 31.25 2014-09-30 08:29:28.000 273 33503.14 559.61 2291.39 31.25 2014-09-30 08:29:29.000 273 33503.28 559.61 2291.41 31.25 2014-09-30 08:29:30.000 273 33503.32 559.63 2291.42 31.25 2014-09-30 08:29:31.000 273 33503.26 559.60 2291.39 31.25 2014-09-30 08:29:32.000 273 33503.27 559.57 2291.32 31.25 2014-09-30 08:29:33.000 273 33503.22 559.61 2291.35 31.25 2014-09-30 08:29:34.000 273 33503.29 559.58 2291.37 31.25 2014-09-30 08:29:35.000 273 33503.26 559.58 2291.38 31.25 2014-09-30 08:29:36.000 273 33503.19 559.60 2291.43 31.25 2014-09-30 08:29:36.000 273 33503.31 559.60 2291.35 31.25 2014-09-30 08:29:38.000 273 33503.24 559.61 2291.30 31.25 2014-09-30 08:29:39.000 273 33503.23 559.63 2291.30 31.25 2014-09-30 08:29:40.000 273 33503.29 559.66 2291.38 31.25 2014-09-30 08:29:41.000 273 33503.29 559.61 2291.29 31.25 2014-09-30 08:29:42.000 273 33503.25 559.70 2291.42 31.25 2014-09-30 08:29:43.000 273 33503.31 559.67 2291.39 31.25 2014-09-30 08:29:44.000 273 33503.31 559.63 2291.43 31.25 2014-09-30 08:29:45.000 273 33503.26 559.65 2291.36 31.25 2014-09-30 08:29:46.000 273 33503.35 559.70 2291.42 31.25 2014-09-30 08:29:47.000 273 33503.24 559.71 2291.40 31.25 2014-09-30 08:29:48.000 273 33503.34 559.67 2291.33 31.25 2014-09-30 08:29:49.000 273 33503.34 559.68 2291.33 31.25 2014-09-30 08:29:49.000 273 33503.29 559.72 2291.38 31.25 2014-09-30 08:29:51.000 273 33503.35 559.67 2291.35 31.25 2014-09-30 08:29:52.000 273 33503.39 559.71 2291.41 31.25 2014-09-30 08:29:53.000 273 33503.28 559.66 2291.38 31.25 2014-09-30 08:29:54.000 273 33503.36 559.68 2291.42 31.25 2014-09-30 08:29:55.000 273 33503.43 559.71 2291.34 31.25 2014-09-30 08:29:56.000 273 33503.43 559.70 2291.39 31.25 2014-09-30 08:29:57.000 273 33503.50 559.72 2291.35 31.25 2014-09-30 08:29:58.000 273 33503.43 559.72 2291.35 31.25 2014-09-30 08:29:59.000 273 33503.44 559.70 2291.32 31.25 2014-09-30 08:30:00.000 273 33503.53 559.68 2291.45 31.25 2014-09-30 08:30:01.000 273 33503.48 559.70 2291.42 31.25 2014-09-30 08:30:02.000 273 33503.54 559.72 2291.44 31.25 2014-09-30 08:30:03.000 273 33503.47 559.71 2291.39 31.25 2014-09-30 08:30:04.000 273 33503.69 559.69 2291.39 31.25 2014-09-30 08:30:05.000 273 33503.54 559.71 2291.32 31.25 2014-09-30 08:30:06.000 273 33503.62 559.71 2291.35 31.25 2014-09-30 08:30:07.000 273 33503.60 559.72 2291.44 31.25 2014-09-30 08:30:08.000 273 33503.64 559.73 2291.35 31.25 2014-09-30 08:30:09.000 273 33503.72 559.74 2291.36 31.25 2014-09-30 08:30:10.000 273 33503.54 559.72 2291.38 31.25 2014-09-30 08:30:11.000 273 33503.56 559.73 2291.37 31.25 2014-09-30 08:30:12.000 273 33503.60 559.70 2291.37 31.25 2014-09-30 08:30:13.000 273 33503.64 559.74 2291.35 31.25 2014-09-30 08:30:14.000 273 33503.56 559.70 2291.27 31.25 2014-09-30 08:30:15.000 273 33503.66 559.71 2291.30 31.25 2014-09-30 08:30:16.000 273 33503.81 559.72 2291.33 31.25 2014-09-30 08:30:17.000 273 33503.68 559.70 2291.43 31.25 2014-09-30 08:30:18.000 273 33503.74 559.71 2291.30 31.25 2014-09-30 08:30:19.000 273 33503.78 559.75 2291.28 31.25 2014-09-30 08:30:20.000 273 33503.73 559.76 2291.36 31.25 2014-09-30 08:30:21.000 273 33503.69 559.77 2291.23 31.25 2014-09-30 08:30:22.000 273 33503.75 559.78 2291.32 31.25 2014-09-30 08:30:23.000 273 33503.81 559.78 2291.34 31.25 2014-09-30 08:30:24.000 273 33503.80 559.76 2291.29 31.25 2014-09-30 08:30:25.000 273 33503.78 559.76 2291.18 31.25 2014-09-30 08:30:26.000 273 33503.81 559.74 2291.27 31.25 2014-09-30 08:30:27.000 273 33503.86 559.78 2291.29 31.25 2014-09-30 08:30:28.000 273 33503.74 559.75 2291.29 31.25 2014-09-30 08:30:29.000 273 33503.79 559.75 2291.30 31.25 2014-09-30 08:30:30.000 273 33503.78 559.76 2291.21 31.25 2014-09-30 08:30:30.000 273 33503.90 559.75 2291.31 31.25 2014-09-30 08:30:32.000 273 33503.86 559.71 2291.30 31.25 2014-09-30 08:30:33.000 273 33503.88 559.73 2291.18 31.25 2014-09-30 08:30:34.000 273 33503.87 559.74 2291.20 31.25 2014-09-30 08:30:35.000 273 33503.84 559.71 2291.18 31.25 2014-09-30 08:30:36.000 273 33503.81 559.77 2291.19 31.25 2014-09-30 08:30:37.000 273 33503.82 559.77 2291.20 31.25 2014-09-30 08:30:38.000 273 33503.88 559.75 2291.29 31.25 2014-09-30 08:30:39.000 273 33503.76 559.77 2291.22 31.25 2014-09-30 08:30:40.000 273 33503.93 559.78 2291.25 31.25 2014-09-30 08:30:41.000 273 33503.82 559.77 2291.33 31.25 2014-09-30 08:30:42.000 273 33503.77 559.80 2291.18 31.25 2014-09-30 08:30:43.000 273 33503.84 559.83 2291.16 31.25 2014-09-30 08:30:43.000 273 33503.85 559.84 2291.23 31.25 2014-09-30 08:30:45.000 273 33503.76 559.81 2291.25 31.25 2014-09-30 08:30:46.000 273 33503.90 559.81 2291.23 31.25 2014-09-30 08:30:47.000 273 33503.83 559.79 2291.29 31.24 2014-09-30 08:30:48.000 273 33503.82 559.87 2291.20 31.25 2014-09-30 08:30:49.000 273 33503.77 559.84 2291.32 31.25 2014-09-30 08:30:50.000 273 33503.81 559.83 2291.21 31.25 2014-09-30 08:30:51.000 273 33503.79 559.88 2291.23 31.25 2014-09-30 08:30:52.000 273 33503.97 559.89 2291.24 31.25 2014-09-30 08:30:53.000 273 33503.91 559.90 2291.30 31.25 2014-09-30 08:30:54.000 273 33503.88 559.90 2291.33 31.25 2014-09-30 08:30:55.000 273 33503.93 559.90 2291.20 31.25 2014-09-30 08:30:56.000 273 33503.91 559.87 2291.29 31.25 2014-09-30 08:30:57.000 273 33504.08 559.89 2291.24 31.25 2014-09-30 08:30:58.000 273 33503.98 559.89 2291.21 31.25 2014-09-30 08:30:59.000 273 33503.98 559.85 2291.21 31.25 2014-09-30 08:31:00.000 273 33503.94 559.87 2291.17 31.25 2014-09-30 08:31:01.000 273 33503.94 559.90 2291.16 31.25 2014-09-30 08:31:02.000 273 33503.91 559.86 2291.20 31.25 2014-09-30 08:31:03.000 273 33503.99 559.87 2291.26 31.25 2014-09-30 08:31:04.000 273 33504.12 559.88 2291.21 31.25 2014-09-30 08:31:05.000 273 33504.10 559.87 2291.26 31.25 2014-09-30 08:31:06.000 273 33504.02 559.86 2291.27 31.24 2014-09-30 08:31:07.000 273 33503.95 559.89 2291.26 31.24 2014-09-30 08:31:08.000 273 33503.92 559.88 2291.20 31.24 2014-09-30 08:31:09.000 273 33504.02 559.86 2291.24 31.25 2014-09-30 08:31:10.000 273 33503.86 559.91 2291.23 31.24 2014-09-30 08:31:11.000 273 33503.81 559.91 2291.16 31.24 2014-09-30 08:31:12.000 273 33503.96 559.84 2291.24 31.25 2014-09-30 08:31:13.000 273 33504.03 559.88 2291.20 31.25 2014-09-30 08:31:14.000 273 33504.00 559.88 2291.22 31.25 2014-09-30 08:31:15.000 273 33503.96 559.95 2291.20 31.25 2014-09-30 08:31:16.000 273 33504.10 559.88 2291.20 31.25 2014-09-30 08:31:17.000 273 33503.97 559.90 2291.19 31.25 2014-09-30 08:31:18.000 273 33503.99 559.89 2291.26 31.25 2014-09-30 08:31:19.000 273 33503.97 559.92 2291.20 31.25 2014-09-30 08:31:20.000 273 33504.03 559.92 2291.18 31.25 2014-09-30 08:31:21.000 273 33503.82 559.90 2291.24 31.25 2014-09-30 08:31:22.000 273 33504.01 559.95 2291.18 31.25 2014-09-30 08:31:23.000 273 33503.96 559.94 2291.21 31.25 2014-09-30 08:31:24.000 273 33503.94 559.96 2291.28 31.25 2014-09-30 08:31:24.000 273 33503.99 559.93 2291.23 31.25 2014-09-30 08:31:26.000 273 33504.01 559.92 2291.25 31.25 2014-09-30 08:31:27.000 273 33503.90 559.97 2291.18 31.25 2014-09-30 08:31:28.000 273 33503.94 559.97 2291.25 31.25 2014-09-30 08:31:29.000 273 33503.93 559.98 2291.29 31.25 2014-09-30 08:31:30.000 273 33503.96 559.94 2291.27 31.25 2014-09-30 08:31:31.000 273 33503.97 559.99 2291.25 31.25 2014-09-30 08:31:32.000 273 33503.79 559.94 2291.29 31.25 2014-09-30 08:31:33.000 273 33503.88 559.99 2291.26 31.25 2014-09-30 08:31:34.000 273 33504.00 559.98 2291.22 31.25 2014-09-30 08:31:35.000 273 33503.94 559.96 2291.25 31.25 2014-09-30 08:31:36.000 273 33503.91 559.99 2291.30 31.25 2014-09-30 08:31:37.000 273 33503.95 560.02 2291.20 31.25 2014-09-30 08:31:37.000 273 33503.74 560.03 2291.35 31.25 2014-09-30 08:31:39.000 273 33503.94 560.06 2291.33 31.25 2014-09-30 08:31:40.000 273 33504.00 560.05 2291.25 31.24 2014-09-30 08:31:41.000 273 33503.84 560.07 2291.25 31.24 2014-09-30 08:31:42.000 273 33503.91 560.04 2291.24 31.24 2014-09-30 08:31:43.000 273 33503.95 560.03 2291.37 31.24 2014-09-30 08:31:44.000 273 33503.84 560.06 2291.21 31.24 2014-09-30 08:31:45.000 273 33503.94 560.07 2291.27 31.25 2014-09-30 08:31:46.000 273 33503.88 560.00 2291.30 31.25 2014-09-30 08:31:47.000 273 33503.88 560.04 2291.29 31.24 2014-09-30 08:31:48.000 273 33503.88 560.07 2291.35 31.25 2014-09-30 08:31:49.000 273 33503.96 560.04 2291.35 31.24 2014-09-30 08:31:50.000 273 33503.93 560.07 2291.33 31.24 2014-09-30 08:31:51.000 273 33503.86 560.06 2291.36 31.24 2014-09-30 08:31:52.000 273 33503.93 560.07 2291.31 31.24 2014-09-30 08:31:53.000 273 33503.85 560.07 2291.32 31.24 2014-09-30 08:31:54.000 273 33503.86 560.11 2291.34 31.24 2014-09-30 08:31:55.000 273 33503.81 560.09 2291.34 31.24 2014-09-30 08:31:56.000 273 33503.91 560.05 2291.39 31.24 2014-09-30 08:31:57.000 273 33503.90 560.12 2291.34 31.24 2014-09-30 08:31:58.000 273 33503.92 560.10 2291.36 31.24 2014-09-30 08:31:59.000 273 33503.90 560.07 2291.30 31.24 2014-09-30 08:32:00.000 273 33503.84 560.09 2291.35 31.24 2014-09-30 08:32:01.000 273 33503.91 560.07 2291.35 31.24 2014-09-30 08:32:02.000 273 33503.89 560.12 2291.42 31.24 2014-09-30 08:32:03.000 273 33503.96 560.11 2291.38 31.24 2014-09-30 08:32:04.000 273 33503.99 560.09 2291.41 31.24 2014-09-30 08:32:05.000 273 33503.85 560.08 2291.38 31.24 2014-09-30 08:32:06.000 273 33503.97 560.09 2291.39 31.24 2014-09-30 08:32:07.000 273 33503.91 560.08 2291.38 31.24 2014-09-30 08:32:08.000 273 33503.94 560.10 2291.34 31.24 2014-09-30 08:32:09.000 273 33504.00 560.13 2291.42 31.24 2014-09-30 08:32:10.000 273 33503.96 560.10 2291.30 31.24 2014-09-30 08:32:11.000 273 33503.94 560.12 2291.45 31.24 2014-09-30 08:32:12.000 273 33503.94 560.12 2291.29 31.24 2014-09-30 08:32:13.000 273 33503.94 560.14 2291.38 31.24 2014-09-30 08:32:14.000 273 33503.93 560.18 2291.33 31.24 2014-09-30 08:32:15.000 273 33503.97 560.13 2291.42 31.24 2014-09-30 08:32:16.000 273 33504.03 560.14 2291.37 31.24 2014-09-30 08:32:17.000 273 33503.94 560.18 2291.45 31.24 2014-09-30 08:32:18.000 273 33503.89 560.14 2291.41 31.24 2014-09-30 08:32:18.000 273 33503.90 560.17 2291.35 31.24 2014-09-30 08:32:20.000 273 33503.87 560.20 2291.41 31.24 2014-09-30 08:32:21.000 273 33503.91 560.17 2291.32 31.24 2014-09-30 08:32:22.000 273 33503.89 560.14 2291.38 31.24 2014-09-30 08:32:23.000 273 33503.91 560.15 2291.38 31.24 2014-09-30 08:32:24.000 273 33503.91 560.18 2291.42 31.24 2014-09-30 08:32:25.000 273 33503.80 560.14 2291.36 31.24 2014-09-30 08:32:26.000 273 33503.81 560.12 2291.43 31.24 2014-09-30 08:32:27.000 273 33503.90 560.14 2291.36 31.24 2014-09-30 08:32:28.000 273 33503.85 560.15 2291.42 31.24 2014-09-30 08:32:29.000 273 33503.82 560.16 2291.41 31.24 2014-09-30 08:32:30.000 273 33503.90 560.13 2291.41 31.24 2014-09-30 08:32:31.000 273 33503.80 560.18 2291.46 31.24 2014-09-30 08:32:31.000 273 33503.82 560.16 2291.37 31.24 2014-09-30 08:32:33.000 273 33503.79 560.15 2291.37 31.24 2014-09-30 08:32:34.000 273 33503.76 560.21 2291.43 31.24 2014-09-30 08:32:35.000 273 33503.76 560.15 2291.35 31.24 2014-09-30 08:32:36.000 273 33503.78 560.20 2291.45 31.24 2014-09-30 08:32:37.000 273 33503.81 560.24 2291.49 31.24 2014-09-30 08:32:38.000 273 33503.72 560.16 2291.45 31.24 2014-09-30 08:32:39.000 273 33503.81 560.20 2291.47 31.24 2014-09-30 08:32:40.000 273 33503.74 560.21 2291.55 31.24 2014-09-30 08:32:41.000 273 33503.72 560.22 2291.57 31.24 2014-09-30 08:32:42.000 273 33503.82 560.23 2291.52 31.24 2014-09-30 08:32:43.000 273 33503.81 560.20 2291.41 31.24 2014-09-30 08:32:44.000 273 33503.81 560.19 2291.43 31.24 2014-09-30 08:32:45.000 273 33503.84 560.21 2291.47 31.24 2014-09-30 08:32:46.000 273 33503.87 560.22 2291.47 31.24 2014-09-30 08:32:47.000 273 33503.74 560.23 2291.39 31.24 2014-09-30 08:32:48.000 273 33503.79 560.25 2291.51 31.24 2014-09-30 08:32:49.000 273 33503.79 560.23 2291.48 31.24 2014-09-30 08:32:50.000 273 33503.79 560.23 2291.49 31.24 2014-09-30 08:32:51.000 273 33503.87 560.24 2291.51 31.24 2014-09-30 08:32:52.000 273 33503.85 560.21 2291.42 31.24 2014-09-30 08:32:53.000 273 33503.80 560.23 2291.46 31.24 2014-09-30 08:32:54.000 273 33503.88 560.23 2291.53 31.24 2014-09-30 08:32:55.000 273 33503.74 560.26 2291.46 31.24 2014-09-30 08:32:56.000 273 33503.77 560.24 2291.39 31.24 2014-09-30 08:32:57.000 273 33503.72 560.26 2291.48 31.24 2014-09-30 08:32:58.000 273 33503.88 560.27 2291.46 31.24 2014-09-30 08:32:59.000 273 33503.76 560.27 2291.45 31.24 2014-09-30 08:33:00.000 273 33503.66 560.23 2291.51 31.24 2014-09-30 08:33:01.000 273 33503.71 560.24 2291.49 31.24 2014-09-30 08:33:02.000 273 33503.69 560.26 2291.50 31.24 2014-09-30 08:33:03.000 273 33503.81 560.23 2291.51 31.24 2014-09-30 08:33:04.000 273 33503.72 560.30 2291.47 31.24 2014-09-30 08:33:05.000 273 33503.69 560.27 2291.48 31.24 2014-09-30 08:33:06.000 273 33503.77 560.27 2291.43 31.24 2014-09-30 08:33:07.000 273 33503.78 560.25 2291.54 31.24 2014-09-30 08:33:08.000 273 33503.74 560.25 2291.51 31.24 2014-09-30 08:33:09.000 273 33503.68 560.27 2291.57 31.24 2014-09-30 08:33:10.000 273 33503.66 560.28 2291.58 31.24 2014-09-30 08:33:11.000 273 33503.71 560.26 2291.55 31.24 2014-09-30 08:33:12.000 273 33503.81 560.27 2291.59 31.24 2014-09-30 08:33:12.000 273 33503.78 560.28 2291.54 31.24 2014-09-30 08:33:14.000 273 33503.72 560.31 2291.61 31.24 2014-09-30 08:33:15.000 273 33503.79 560.29 2291.62 31.24 2014-09-30 08:33:16.000 273 33503.81 560.29 2291.57 31.24 2014-09-30 08:33:17.000 273 33503.72 560.23 2291.60 31.24 2014-09-30 08:33:18.000 273 33503.83 560.26 2291.53 31.24 2014-09-30 08:33:19.000 273 33503.74 560.29 2291.60 31.24 2014-09-30 08:33:20.000 273 33503.71 560.28 2291.66 31.24 2014-09-30 08:33:21.000 273 33503.63 560.29 2291.58 31.24 2014-09-30 08:33:22.000 273 33503.72 560.22 2291.58 31.24 2014-09-30 08:33:23.000 273 33503.68 560.20 2291.57 31.24 2014-09-30 08:33:24.000 273 33503.68 560.25 2291.58 31.24 2014-09-30 08:33:25.000 273 33503.67 560.28 2291.55 31.24 2014-09-30 08:33:25.000 273 33503.77 560.23 2291.58 31.24 2014-09-30 08:33:27.000 273 33503.79 560.25 2291.54 31.24 2014-09-30 08:33:28.000 273 33503.78 560.26 2291.54 31.24 2014-09-30 08:33:29.000 273 33503.77 560.26 2291.61 31.24 2014-09-30 08:33:30.000 273 33503.74 560.27 2291.63 31.24 2014-09-30 08:33:31.000 273 33503.76 560.24 2291.53 31.24 2014-09-30 08:33:32.000 273 33503.71 560.25 2291.58 31.24 2014-09-30 08:33:33.000 273 33503.69 560.23 2291.64 31.24 2014-09-30 08:33:34.000 273 33503.76 560.27 2291.63 31.24 2014-09-30 08:33:35.000 273 33503.74 560.24 2291.70 31.24 2014-09-30 08:33:36.000 273 33503.78 560.29 2291.57 31.24 2014-09-30 08:33:37.000 273 33503.74 560.28 2291.51 31.24 2014-09-30 08:33:38.000 273 33503.72 560.30 2291.62 31.24 2014-09-30 08:33:39.000 273 33503.78 560.31 2291.66 31.24 2014-09-30 08:33:40.000 273 33503.70 560.26 2291.73 31.24 2014-09-30 08:33:41.000 273 33503.69 560.26 2291.60 31.24 2014-09-30 08:33:42.000 273 33503.65 560.28 2291.58 31.24 2014-09-30 08:33:43.000 273 33503.76 560.28 2291.60 31.24 2014-09-30 08:33:44.000 273 33503.74 560.33 2291.59 31.24 2014-09-30 08:33:45.000 273 33503.69 560.29 2291.61 31.24 2014-09-30 08:33:46.000 273 33503.84 560.29 2291.58 31.24 2014-09-30 08:33:47.000 273 33503.79 560.28 2291.60 31.24 2014-09-30 08:33:48.000 273 33503.79 560.30 2291.66 31.24 2014-09-30 08:33:49.000 273 33503.84 560.30 2291.53 31.24 2014-09-30 08:33:50.000 273 33503.91 560.34 2291.60 31.24 2014-09-30 08:33:51.000 273 33503.83 560.30 2291.61 31.24 2014-09-30 08:33:52.000 273 33503.91 560.30 2291.70 31.24 2014-09-30 08:33:53.000 273 33503.88 560.28 2291.58 31.24 2014-09-30 08:33:54.000 273 33503.80 560.27 2291.58 31.24 2014-09-30 08:33:55.000 273 33503.87 560.29 2291.63 31.24 2014-09-30 08:33:56.000 273 33503.93 560.30 2291.68 31.24 2014-09-30 08:33:57.000 273 33503.93 560.32 2291.59 31.24 2014-09-30 08:33:58.000 273 33503.85 560.29 2291.64 31.24 2014-09-30 08:33:59.000 273 33503.91 560.27 2291.59 31.24 2014-09-30 08:34:00.000 273 33503.96 560.24 2291.55 31.24 2014-09-30 08:34:01.000 273 33503.93 560.22 2291.55 31.24 2014-09-30 08:34:02.000 273 33503.93 560.25 2291.54 31.24 2014-09-30 08:34:03.000 273 33503.97 560.28 2291.56 31.24 2014-09-30 08:34:04.000 273 33503.93 560.27 2291.60 31.24 2014-09-30 08:34:05.000 273 33503.90 560.26 2291.54 31.24 2014-09-30 08:34:06.000 273 33503.88 560.28 2291.60 31.24 2014-09-30 08:34:06.000 273 33503.96 560.29 2291.54 31.24 2014-09-30 08:34:08.000 273 33503.97 560.35 2291.54 31.24 2014-09-30 08:34:09.000 273 33503.91 560.32 2291.57 31.24 2014-09-30 08:34:10.000 273 33503.96 560.34 2291.62 31.24 2014-09-30 08:34:11.000 273 33503.92 560.34 2291.44 31.24 2014-09-30 08:34:12.000 273 33503.91 560.32 2291.51 31.24 2014-09-30 08:34:13.000 273 33504.00 560.31 2291.48 31.24 2014-09-30 08:34:14.000 273 33504.06 560.29 2291.46 31.24 2014-09-30 08:34:15.000 273 33503.99 560.31 2291.58 31.24 2014-09-30 08:34:16.000 273 33503.94 560.39 2291.49 31.24 2014-09-30 08:34:17.000 273 33503.90 560.32 2291.46 31.24 2014-09-30 08:34:18.000 273 33503.95 560.28 2291.46 31.24 2014-09-30 08:34:19.000 273 33504.04 560.36 2291.48 31.24 2014-09-30 08:34:19.000 273 33504.01 560.32 2291.57 31.24 2014-09-30 08:34:21.000 273 33504.04 560.26 2291.47 31.24 2014-09-30 08:34:22.000 273 33504.15 560.28 2291.49 31.24 2014-09-30 08:34:23.000 273 33504.03 560.30 2291.48 31.24 2014-09-30 08:34:24.000 273 33504.10 560.30 2291.53 31.24 2014-09-30 08:34:25.000 273 33504.05 560.25 2291.51 31.24 2014-09-30 08:34:26.000 273 33504.12 560.23 2291.45 31.24 2014-09-30 08:34:27.000 273 33504.15 560.28 2291.49 31.24 2014-09-30 08:34:28.000 273 33504.01 560.23 2291.43 31.24 2014-09-30 08:34:29.000 273 33504.19 560.27 2291.50 31.24 2014-09-30 08:34:30.000 273 33504.08 560.24 2291.48 31.24 2014-09-30 08:34:31.000 273 33504.17 560.28 2291.51 31.24 2014-09-30 08:34:32.000 273 33504.12 560.26 2291.45 31.24 2014-09-30 08:34:33.000 273 33504.14 560.26 2291.53 31.24 2014-09-30 08:34:34.000 273 33504.19 560.29 2291.49 31.24 2014-09-30 08:34:35.000 273 33504.24 560.30 2291.53 31.24 2014-09-30 08:34:36.000 273 33504.24 560.27 2291.55 31.24 2014-09-30 08:34:37.000 273 33504.12 560.23 2291.50 31.24 2014-09-30 08:34:38.000 273 33504.19 560.28 2291.44 31.24 2014-09-30 08:34:39.000 273 33504.17 560.31 2291.43 31.24 2014-09-30 08:34:40.000 273 33504.22 560.29 2291.42 31.24 2014-09-30 08:34:41.000 273 33504.29 560.27 2291.47 31.24 2014-09-30 08:34:42.000 273 33504.19 560.25 2291.38 31.24 2014-09-30 08:34:43.000 273 33504.27 560.30 2291.42 31.24 2014-09-30 08:34:44.000 273 33504.26 560.33 2291.32 31.24 2014-09-30 08:34:45.000 273 33504.19 560.28 2291.35 31.24 2014-09-30 08:34:46.000 273 33504.25 560.32 2291.36 31.24 2014-09-30 08:34:47.000 273 33504.34 560.31 2291.45 31.24 2014-09-30 08:34:48.000 273 33504.28 560.30 2291.38 31.24 2014-09-30 08:34:49.000 273 33504.31 560.26 2291.35 31.24 2014-09-30 08:34:50.000 273 33504.18 560.27 2291.32 31.24 2014-09-30 08:34:51.000 273 33504.18 560.30 2291.32 31.24 2014-09-30 08:34:52.000 273 33504.26 560.28 2291.34 31.24 2014-09-30 08:34:53.000 273 33504.25 560.27 2291.43 31.24 2014-09-30 08:34:54.000 273 33504.28 560.28 2291.41 31.24 2014-09-30 08:34:55.000 273 33504.27 560.26 2291.41 31.24 2014-09-30 08:34:56.000 273 33504.38 560.28 2291.38 31.24 2014-09-30 08:34:57.000 273 33504.22 560.28 2291.42 31.24 2014-09-30 08:34:58.000 273 33504.29 560.28 2291.39 31.24 2014-09-30 08:34:59.000 273 33504.28 560.29 2291.41 31.24 2014-09-30 08:35:00.000 273 33504.31 560.25 2291.35 31.24 2014-09-30 08:35:00.000 273 33504.33 560.28 2291.28 31.24 2014-09-30 08:35:02.000 273 33504.34 560.32 2291.35 31.24 2014-09-30 08:35:03.000 273 33504.38 560.27 2291.30 31.24 2014-09-30 08:35:04.000 273 33504.35 560.34 2291.27 31.24 2014-09-30 08:35:05.000 273 33504.28 560.31 2291.33 31.24 2014-09-30 08:35:06.000 273 33504.32 560.34 2291.37 31.24 2014-09-30 08:35:07.000 273 33504.29 560.30 2291.29 31.24 2014-09-30 08:35:08.000 273 33504.31 560.29 2291.29 31.24 2014-09-30 08:35:09.000 273 33504.35 560.33 2291.31 31.24 2014-09-30 08:35:10.000 273 33504.35 560.30 2291.38 31.24 2014-09-30 08:35:11.000 273 33504.47 560.33 2291.24 31.24 2014-09-30 08:35:12.000 273 33504.38 560.33 2291.24 31.24 2014-09-30 08:35:13.000 273 33504.35 560.29 2291.30 31.24 2014-09-30 08:35:13.000 273 33504.44 560.30 2291.35 31.24 2014-09-30 08:35:15.000 273 33504.43 560.31 2291.33 31.24 2014-09-30 08:35:16.000 273 33504.39 560.27 2291.23 31.24 2014-09-30 08:35:17.000 273 33504.47 560.28 2291.22 31.24 2014-09-30 08:35:18.000 273 33504.41 560.23 2291.26 31.24 2014-09-30 08:35:19.000 273 33504.52 560.32 2291.30 31.24 2014-09-30 08:35:20.000 273 33504.49 560.29 2291.28 31.24 2014-09-30 08:35:21.000 273 33504.36 560.27 2291.28 31.24 2014-09-30 08:35:22.000 273 33504.57 560.28 2291.23 31.24 2014-09-30 08:35:23.000 273 33504.45 560.31 2291.34 31.24 2014-09-30 08:35:24.000 273 33504.47 560.30 2291.35 31.24 2014-09-30 08:35:25.000 273 33504.54 560.33 2291.33 31.24 2014-09-30 08:35:26.000 273 33504.50 560.33 2291.29 31.24 2014-09-30 08:35:27.000 273 33504.50 560.31 2291.29 31.24 2014-09-30 08:35:28.000 273 33504.53 560.31 2291.23 31.24 2014-09-30 08:35:29.000 273 33504.48 560.33 2291.26 31.24 2014-09-30 08:35:30.000 273 33504.50 560.33 2291.32 31.24 2014-09-30 08:35:31.000 273 33504.52 560.32 2291.26 31.24 2014-09-30 08:35:32.000 273 33504.59 560.34 2291.27 31.24 2014-09-30 08:35:33.000 273 33504.53 560.29 2291.26 31.24 2014-09-30 08:35:34.000 273 33504.64 560.34 2291.35 31.24 2014-09-30 08:35:35.000 273 33504.54 560.32 2291.25 31.24 2014-09-30 08:35:36.000 273 33504.58 560.29 2291.26 31.24 2014-09-30 08:35:37.000 273 33504.57 560.34 2291.26 31.24 2014-09-30 08:35:38.000 273 33504.62 560.35 2291.24 31.24 2014-09-30 08:35:39.000 273 33504.64 560.34 2291.25 31.24 2014-09-30 08:35:40.000 273 33504.64 560.29 2291.14 31.24 2014-09-30 08:35:41.000 273 33504.68 560.29 2291.25 31.24 2014-09-30 08:35:42.000 273 33504.51 560.30 2291.25 31.24 2014-09-30 08:35:43.000 273 33504.61 560.41 2291.16 31.24 2014-09-30 08:35:44.000 273 33504.66 560.39 2291.24 31.24 2014-09-30 08:35:45.000 273 33504.68 560.39 2291.35 31.24 2014-09-30 08:35:46.000 273 33504.60 560.35 2291.22 31.24 2014-09-30 08:35:47.000 273 33504.66 560.42 2291.20 31.24 2014-09-30 08:35:48.000 273 33504.59 560.41 2291.23 31.24 2014-09-30 08:35:49.000 273 33504.63 560.39 2291.10 31.24 2014-09-30 08:35:50.000 273 33504.61 560.42 2291.18 31.24 2014-09-30 08:35:51.000 273 33504.59 560.42 2291.26 31.24 2014-09-30 08:35:52.000 273 33504.68 560.42 2291.21 31.24 2014-09-30 08:35:53.000 273 33504.61 560.39 2291.22 31.24 2014-09-30 08:35:54.000 273 33504.58 560.37 2291.21 31.24 2014-09-30 08:35:54.000 273 33504.67 560.37 2291.16 31.24 2014-09-30 08:35:56.000 273 33504.65 560.39 2291.16 31.24 2014-09-30 08:35:57.000 273 33504.57 560.40 2291.15 31.24 2014-09-30 08:35:58.000 273 33504.63 560.39 2291.19 31.24 2014-09-30 08:35:59.000 273 33504.59 560.40 2291.19 31.24 2014-09-30 08:36:00.000 273 33504.57 560.38 2291.22 31.24 2014-09-30 08:36:01.000 273 33504.61 560.42 2291.15 31.24 2014-09-30 08:36:02.000 273 33504.57 560.42 2291.12 31.24 2014-09-30 08:36:03.000 273 33504.49 560.38 2291.17 31.24 2014-09-30 08:36:04.000 273 33504.57 560.46 2291.14 31.24 2014-09-30 08:36:05.000 273 33504.66 560.41 2291.22 31.24 2014-09-30 08:36:06.000 273 33504.54 560.41 2291.12 31.24 2014-09-30 08:36:07.000 273 33504.57 560.47 2291.21 31.24 2014-09-30 08:36:07.000 273 33504.54 560.47 2291.19 31.24 2014-09-30 08:36:09.000 273 33504.59 560.52 2291.18 31.24 2014-09-30 08:36:10.000 273 33504.49 560.52 2291.20 31.24 2014-09-30 08:36:11.000 273 33504.58 560.55 2291.16 31.24 2014-09-30 08:36:12.000 273 33504.53 560.55 2291.18 31.24 2014-09-30 08:36:13.000 273 33504.58 560.61 2291.18 31.24 2014-09-30 08:36:14.000 273 33504.54 560.56 2291.27 31.24 2014-09-30 08:36:15.000 273 33504.51 560.53 2291.24 31.24 2014-09-30 08:36:16.000 273 33504.59 560.51 2291.23 31.24 2014-09-30 08:36:17.000 273 33504.61 560.57 2291.18 31.24 2014-09-30 08:36:18.000 273 33504.54 560.49 2291.25 31.24 2014-09-30 08:36:19.000 273 33504.66 560.53 2291.18 31.24 2014-09-30 08:36:20.000 273 33504.61 560.52 2291.23 31.24 2014-09-30 08:36:21.000 273 33504.59 560.52 2291.29 31.24 2014-09-30 08:36:22.000 273 33504.69 560.54 2291.26 31.24 2014-09-30 08:36:23.000 273 33504.50 560.53 2291.20 31.24 2014-09-30 08:36:24.000 273 33504.64 560.54 2291.18 31.24 2014-09-30 08:36:25.000 273 33504.54 560.55 2291.14 31.24 2014-09-30 08:36:26.000 273 33504.65 560.53 2291.15 31.24 2014-09-30 08:36:27.000 273 33504.57 560.53 2291.20 31.24 2014-09-30 08:36:28.000 273 33504.62 560.61 2291.24 31.24 2014-09-30 08:36:29.000 273 33504.47 560.57 2291.17 31.24 2014-09-30 08:36:30.000 273 33504.56 560.59 2291.24 31.24 2014-09-30 08:36:31.000 273 33504.63 560.61 2291.19 31.24 2014-09-30 08:36:32.000 273 33504.68 560.62 2291.27 31.24 2014-09-30 08:36:33.000 273 33504.61 560.55 2291.22 31.24 2014-09-30 08:36:34.000 273 33504.70 560.62 2291.27 31.24 2014-09-30 08:36:35.000 273 33504.58 560.62 2291.17 31.24 2014-09-30 08:36:36.000 273 33504.56 560.60 2291.24 31.24 2014-09-30 08:36:37.000 273 33504.70 560.61 2291.28 31.24 2014-09-30 08:36:38.000 273 33504.76 560.64 2291.26 31.24 2014-09-30 08:36:39.000 273 33504.60 560.63 2291.25 31.24 2014-09-30 08:36:40.000 273 33504.69 560.64 2291.22 31.24 2014-09-30 08:36:41.000 273 33504.72 560.64 2291.26 31.24 2014-09-30 08:36:42.000 273 33504.74 560.63 2291.27 31.24 2014-09-30 08:36:43.000 273 33504.74 560.69 2291.27 31.24 2014-09-30 08:36:44.000 273 33504.71 560.67 2291.19 31.24 2014-09-30 08:36:45.000 273 33504.82 560.66 2291.27 31.24 2014-09-30 08:36:46.000 273 33504.82 560.69 2291.29 31.24 2014-09-30 08:36:47.000 273 33504.84 560.68 2291.13 31.24 2014-09-30 08:36:48.000 273 33504.80 560.65 2291.22 31.24 2014-09-30 08:36:48.000 273 33504.76 560.66 2291.23 31.24 2014-09-30 08:36:50.000 273 33504.82 560.74 2291.28 31.24 2014-09-30 08:36:51.000 273 33504.89 560.74 2291.21 31.24 2014-09-30 08:36:52.000 273 33504.82 560.73 2291.17 31.24 2014-09-30 08:36:53.000 273 33504.87 560.68 2291.22 31.24 2014-09-30 08:36:54.000 273 33504.76 560.70 2291.24 31.24 2014-09-30 08:36:55.000 273 33504.82 560.75 2291.23 31.24 2014-09-30 08:36:56.000 273 33504.86 560.71 2291.20 31.24 2014-09-30 08:36:57.000 273 33504.84 560.67 2291.18 31.24 2014-09-30 08:36:58.000 273 33504.78 560.76 2291.23 31.24 2014-09-30 08:36:59.000 273 33504.88 560.74 2291.17 31.24 2014-09-30 08:37:00.000 273 33504.89 560.75 2291.14 31.24 2014-09-30 08:37:01.000 273 33504.89 560.76 2291.22 31.24 2014-09-30 08:37:01.000 273 33504.87 560.78 2291.23 31.24 2014-09-30 08:37:03.000 273 33504.90 560.77 2291.23 31.24 2014-09-30 08:37:04.000 273 33505.02 560.80 2291.18 31.24 2014-09-30 08:37:05.000 273 33504.79 560.78 2291.23 31.24 2014-09-30 08:37:06.000 273 33504.94 560.77 2291.19 31.24 2014-09-30 08:37:07.000 273 33504.89 560.77 2291.26 31.24 2014-09-30 08:37:08.000 273 33504.99 560.76 2291.26 31.24 2014-09-30 08:37:09.000 273 33504.90 560.81 2291.23 31.24 2014-09-30 08:37:10.000 273 33504.98 560.80 2291.20 31.24 2014-09-30 08:37:11.000 273 33504.95 560.78 2291.15 31.24 2014-09-30 08:37:12.000 273 33504.92 560.74 2291.13 31.24 2014-09-30 08:37:13.000 273 33505.09 560.76 2291.16 31.24 2014-09-30 08:37:14.000 273 33505.02 560.80 2291.16 31.24 2014-09-30 08:37:15.000 273 33505.12 560.75 2291.20 31.24 2014-09-30 08:37:16.000 273 33504.86 560.74 2291.18 31.24 2014-09-30 08:37:17.000 273 33505.03 560.75 2291.14 31.24 2014-09-30 08:37:18.000 273 33504.95 560.75 2291.17 31.24 2014-09-30 08:37:19.000 273 33504.98 560.79 2291.12 31.24 2014-09-30 08:37:20.000 273 33505.04 560.82 2291.16 31.24 2014-09-30 08:37:21.000 273 33505.05 560.77 2291.17 31.24 2014-09-30 08:37:22.000 273 33505.05 560.79 2291.20 31.24 2014-09-30 08:37:23.000 273 33505.08 560.83 2291.12 31.24 2014-09-30 08:37:24.000 273 33505.00 560.80 2291.12 31.24 2014-09-30 08:37:25.000 273 33505.03 560.83 2291.14 31.24 2014-09-30 08:37:26.000 273 33505.06 560.85 2291.09 31.24 2014-09-30 08:37:27.000 273 33505.01 560.85 2291.17 31.24 2014-09-30 08:37:28.000 273 33505.04 560.85 2291.12 31.24 2014-09-30 08:37:29.000 273 33505.08 560.85 2291.14 31.24 2014-09-30 08:37:30.000 273 33505.03 560.81 2291.16 31.24 2014-09-30 08:37:31.000 273 33505.07 560.87 2291.18 31.24 2014-09-30 08:37:32.000 273 33505.06 560.86 2291.12 31.24 2014-09-30 08:37:33.000 273 33505.06 560.87 2291.10 31.24 2014-09-30 08:37:34.000 273 33505.09 560.88 2291.20 31.24 2014-09-30 08:37:35.000 273 33505.08 560.88 2291.11 31.24 2014-09-30 08:37:36.000 273 33505.11 560.86 2291.10 31.24 2014-09-30 08:37:37.000 273 33505.08 560.87 2291.14 31.24 2014-09-30 08:37:38.000 273 33505.19 560.89 2291.12 31.24 2014-09-30 08:37:39.000 273 33505.18 560.84 2291.16 31.24 2014-09-30 08:37:40.000 273 33505.31 560.87 2291.12 31.24 2014-09-30 08:37:41.000 273 33505.18 560.90 2291.17 31.24 2014-09-30 08:37:42.000 273 33505.20 560.82 2291.14 31.24 2014-09-30 08:37:42.000 273 33505.31 560.90 2291.11 31.24 2014-09-30 08:37:44.000 273 33505.32 560.85 2291.10 31.24 2014-09-30 08:37:45.000 273 33505.36 560.91 2291.20 31.24 2014-09-30 08:37:46.000 273 33505.33 560.89 2291.13 31.24 2014-09-30 08:37:47.000 273 33505.30 560.84 2291.14 31.24 2014-09-30 08:37:48.000 273 33505.34 560.88 2291.12 31.24 2014-09-30 08:37:49.000 273 33505.38 560.88 2291.13 31.24 2014-09-30 08:37:50.000 273 33505.43 560.90 2291.18 31.24 2014-09-30 08:37:51.000 273 33505.47 560.88 2291.09 31.24 2014-09-30 08:37:52.000 273 33505.30 560.89 2291.05 31.24 2014-09-30 08:37:53.000 273 33505.48 560.90 2291.06 31.24 2014-09-30 08:37:54.000 273 33505.41 560.94 2291.04 31.24 2014-09-30 08:37:55.000 273 33505.43 560.86 2291.08 31.24 2014-09-30 08:37:55.000 273 33505.44 560.89 2290.96 31.24 2014-09-30 08:37:57.000 273 33505.43 560.87 2290.94 31.24 2014-09-30 08:37:58.000 273 33505.43 560.88 2290.94 31.24 2014-09-30 08:37:59.000 273 33505.51 560.92 2291.02 31.24 2014-09-30 08:38:00.000 273 33505.39 560.89 2290.98 31.24 2014-09-30 08:38:01.000 273 33505.44 560.91 2291.05 31.24 2014-09-30 08:38:02.000 273 33505.46 560.92 2291.00 31.24 2014-09-30 08:38:03.000 273 33505.47 560.90 2291.02 31.24 2014-09-30 08:38:04.000 273 33505.44 560.90 2290.99 31.24 2014-09-30 08:38:05.000 273 33505.48 560.91 2290.98 31.24 2014-09-30 08:38:06.000 273 33505.43 560.91 2291.07 31.24 2014-09-30 08:38:07.000 273 33505.38 560.95 2290.99 31.24 2014-09-30 08:38:08.000 273 33505.45 560.99 2291.04 31.24 2014-09-30 08:38:09.000 273 33505.49 560.94 2291.10 31.24 2014-09-30 08:38:10.000 273 33505.46 560.97 2291.02 31.24 2014-09-30 08:38:11.000 273 33505.53 560.92 2290.98 31.24 2014-09-30 08:38:12.000 273 33505.50 560.92 2290.97 31.24 2014-09-30 08:38:13.000 273 33505.52 560.90 2290.97 31.24 2014-09-30 08:38:14.000 273 33505.58 560.95 2290.97 31.24 2014-09-30 08:38:15.000 273 33505.74 561.00 2290.98 31.24 2014-09-30 08:38:16.000 273 33505.59 560.97 2291.02 31.24 2014-09-30 08:38:17.000 273 33505.72 560.96 2290.96 31.24 2014-09-30 08:38:18.000 273 33505.60 560.95 2291.02 31.24 2014-09-30 08:38:19.000 273 33505.79 561.01 2291.01 31.24 2014-09-30 08:38:20.000 273 33505.75 560.98 2290.99 31.24 2014-09-30 08:38:21.000 273 33505.83 560.90 2290.94 31.24 2014-09-30 08:38:22.000 273 33505.69 560.92 2290.93 31.24 2014-09-30 08:38:23.000 273 33505.90 560.98 2290.96 31.24 2014-09-30 08:38:24.000 273 33505.77 560.99 2290.96 31.24 2014-09-30 08:38:25.000 273 33505.76 560.92 2290.96 31.24 2014-09-30 08:38:26.000 273 33505.80 560.95 2290.91 31.24 2014-09-30 08:38:27.000 273 33505.79 560.91 2291.00 31.24 2014-09-30 08:38:28.000 273 33505.82 560.97 2290.91 31.24 2014-09-30 08:38:29.000 273 33505.79 560.97 2290.90 31.24 2014-09-30 08:38:30.000 273 33505.77 560.98 2290.88 31.24 2014-09-30 08:38:31.000 273 33505.79 560.94 2290.99 31.24 2014-09-30 08:38:32.000 273 33505.78 560.93 2290.85 31.24 2014-09-30 08:38:33.000 273 33505.82 560.94 2290.89 31.24 2014-09-30 08:38:34.000 273 33505.79 560.98 2290.83 31.24 2014-09-30 08:38:35.000 273 33505.84 561.01 2290.86 31.24 2014-09-30 08:38:36.000 273 33505.74 561.00 2290.89 31.24 2014-09-30 08:38:36.000 273 33505.77 560.96 2290.92 31.24 2014-09-30 08:38:38.000 273 33505.80 561.02 2290.94 31.24 2014-09-30 08:38:39.000 273 33505.83 561.02 2290.86 31.24 2014-09-30 08:38:40.000 273 33505.69 561.01 2290.80 31.24 2014-09-30 08:38:41.000 273 33505.80 561.06 2290.93 31.24 2014-09-30 08:38:42.000 273 33505.75 561.04 2290.89 31.24 2014-09-30 08:38:43.000 273 33505.89 561.05 2290.92 31.24 2014-09-30 08:38:44.000 273 33505.91 561.04 2290.92 31.24 2014-09-30 08:38:45.000 273 33505.81 561.03 2290.86 31.24 2014-09-30 08:38:46.000 273 33505.82 561.07 2290.89 31.24 2014-09-30 08:38:47.000 273 33505.86 561.05 2290.89 31.24 2014-09-30 08:38:48.000 273 33505.87 561.03 2290.80 31.24 2014-09-30 08:38:49.000 273 33505.84 561.08 2290.90 31.24 2014-09-30 08:38:49.000 273 33505.97 561.05 2290.90 31.24 2014-09-30 08:38:51.000 273 33505.92 561.07 2290.88 31.24 2014-09-30 08:38:52.000 273 33505.93 561.09 2290.93 31.24 2014-09-30 08:38:53.000 273 33505.95 561.08 2290.91 31.24 2014-09-30 08:38:54.000 273 33505.89 561.07 2290.84 31.24 2014-09-30 08:38:55.000 273 33505.99 561.06 2290.88 31.24 2014-09-30 08:38:56.000 273 33505.91 561.07 2290.80 31.24 2014-09-30 08:38:57.000 273 33505.89 561.04 2290.83 31.24 2014-09-30 08:38:58.000 273 33505.93 561.06 2290.86 31.24 2014-09-30 08:38:59.000 273 33505.87 561.09 2290.77 31.24 2014-09-30 08:39:00.000 273 33505.86 561.09 2290.86 31.24 2014-09-30 08:39:01.000 273 33505.86 561.10 2290.86 31.24 2014-09-30 08:39:02.000 273 33505.89 561.08 2290.89 31.24 2014-09-30 08:39:03.000 273 33505.90 561.10 2290.86 31.24 2014-09-30 08:39:04.000 273 33505.86 561.13 2290.88 31.24 2014-09-30 08:39:05.000 273 33505.94 561.06 2290.79 31.24 2014-09-30 08:39:06.000 273 33505.94 561.07 2290.85 31.24 2014-09-30 08:39:07.000 273 33505.88 561.08 2290.86 31.24 2014-09-30 08:39:08.000 273 33505.90 561.12 2290.77 31.24 2014-09-30 08:39:09.000 273 33505.82 561.08 2290.83 31.24 2014-09-30 08:39:10.000 273 33505.95 561.11 2290.79 31.24 2014-09-30 08:39:11.000 273 33505.80 561.07 2290.76 31.24 2014-09-30 08:39:12.000 273 33505.87 561.10 2290.83 31.24 2014-09-30 08:39:13.000 273 33505.89 561.09 2290.91 31.24 2014-09-30 08:39:14.000 273 33505.80 561.07 2290.83 31.24 2014-09-30 08:39:15.000 273 33505.85 561.03 2290.83 31.24 2014-09-30 08:39:16.000 273 33505.77 561.11 2290.83 31.24 2014-09-30 08:39:17.000 273 33505.96 561.11 2290.81 31.24 2014-09-30 08:39:18.000 273 33505.89 561.09 2290.82 31.24 2014-09-30 08:39:19.000 273 33505.88 561.16 2290.85 31.24 2014-09-30 08:39:20.000 273 33505.90 561.12 2290.79 31.24 2014-09-30 08:39:21.000 273 33506.01 561.16 2290.86 31.24 2014-09-30 08:39:22.000 273 33505.78 561.17 2290.84 31.24 2014-09-30 08:39:23.000 273 33505.86 561.17 2290.78 31.24 2014-09-30 08:39:24.000 273 33505.81 561.13 2290.79 31.24 2014-09-30 08:39:25.000 273 33505.92 561.13 2290.83 31.24 2014-09-30 08:39:26.000 273 33505.86 561.16 2290.86 31.24 2014-09-30 08:39:27.000 273 33505.88 561.15 2290.82 31.24 2014-09-30 08:39:28.000 273 33505.82 561.16 2290.82 31.24 2014-09-30 08:39:29.000 273 33505.97 561.15 2290.87 31.24 2014-09-30 08:39:30.000 273 33505.98 561.12 2290.91 31.24 2014-09-30 08:39:30.000 273 33505.89 561.17 2290.85 31.24 2014-09-30 08:39:32.000 273 33505.98 561.16 2290.91 31.24 2014-09-30 08:39:33.000 273 33505.90 561.16 2290.74 31.24 2014-09-30 08:39:34.000 273 33505.91 561.15 2290.88 31.24 2014-09-30 08:39:35.000 273 33505.85 561.18 2290.88 31.24 2014-09-30 08:39:36.000 273 33505.92 561.19 2290.88 31.24 2014-09-30 08:39:37.000 273 33505.89 561.18 2290.84 31.24 2014-09-30 08:39:38.000 273 33505.99 561.24 2290.89 31.24 2014-09-30 08:39:39.000 273 33505.90 561.18 2290.82 31.24 2014-09-30 08:39:40.000 273 33505.90 561.20 2290.84 31.24 2014-09-30 08:39:41.000 273 33505.90 561.26 2290.86 31.24 2014-09-30 08:39:42.000 273 33505.92 561.22 2290.86 31.24 2014-09-30 08:39:43.000 273 33505.92 561.24 2290.87 31.24 2014-09-30 08:39:43.000 273 33505.99 561.20 2290.92 31.24 2014-09-30 08:39:45.000 273 33505.92 561.18 2290.88 31.24 2014-09-30 08:39:46.000 273 33505.95 561.24 2290.81 31.24 2014-09-30 08:39:47.000 273 33506.00 561.25 2290.83 31.24 2014-09-30 08:39:48.000 273 33505.95 561.29 2290.79 31.24 2014-09-30 08:39:49.000 273 33506.07 561.28 2290.81 31.24 2014-09-30 08:39:50.000 273 33506.03 561.26 2290.87 31.24 2014-09-30 08:39:51.000 273 33506.04 561.29 2290.78 31.24 2014-09-30 08:39:52.000 273 33505.98 561.30 2290.80 31.24 2014-09-30 08:39:53.000 273 33506.12 561.26 2290.80 31.24 2014-09-30 08:39:54.000 273 33506.15 561.24 2290.82 31.24 2014-09-30 08:39:55.000 273 33506.11 561.29 2290.92 31.24 2014-09-30 08:39:56.000 273 33506.16 561.25 2290.88 31.24 2014-09-30 08:39:57.000 273 33506.14 561.27 2290.82 31.24 2014-09-30 08:39:58.000 273 33506.25 561.31 2290.77 31.24 2014-09-30 08:39:59.000 273 33506.17 561.24 2290.83 31.24 2014-09-30 08:40:00.000 273 33506.18 561.25 2290.85 31.24 2014-09-30 08:40:01.000 273 33506.22 561.28 2290.74 31.24 2014-09-30 08:40:02.000 273 33506.29 561.30 2290.84 31.24 2014-09-30 08:40:03.000 273 33506.36 561.29 2290.83 31.24 2014-09-30 08:40:04.000 273 33506.21 561.26 2290.73 31.24 2014-09-30 08:40:05.000 273 33506.27 561.33 2290.83 31.24 2014-09-30 08:40:06.000 273 33506.27 561.29 2290.83 31.24 2014-09-30 08:40:07.000 273 33506.18 561.35 2290.77 31.24 2014-09-30 08:40:08.000 273 33506.33 561.32 2290.77 31.24 2014-09-30 08:40:09.000 273 33506.20 561.35 2290.71 31.24 2014-09-30 08:40:10.000 273 33506.27 561.37 2290.73 31.24 2014-09-30 08:40:11.000 273 33506.33 561.36 2290.73 31.24 2014-09-30 08:40:12.000 273 33506.39 561.33 2290.70 31.24 2014-09-30 08:40:13.000 273 33506.33 561.36 2290.72 31.24 2014-09-30 08:40:14.000 273 33506.31 561.38 2290.73 31.24 2014-09-30 08:40:15.000 273 33506.30 561.38 2290.70 31.24 2014-09-30 08:40:16.000 273 33506.41 561.37 2290.83 31.24 2014-09-30 08:40:17.000 273 33506.29 561.43 2290.76 31.24 2014-09-30 08:40:18.000 273 33506.36 561.42 2290.69 31.24 2014-09-30 08:40:19.000 273 33506.32 561.40 2290.69 31.24 2014-09-30 08:40:20.000 273 33506.42 561.41 2290.74 31.24 2014-09-30 08:40:21.000 273 33506.38 561.42 2290.65 31.24 2014-09-30 08:40:22.000 273 33506.40 561.42 2290.72 31.24 2014-09-30 08:40:23.000 273 33506.45 561.41 2290.75 31.24 2014-09-30 08:40:24.000 273 33506.49 561.42 2290.75 31.24 2014-09-30 08:40:24.000 273 33506.43 561.42 2290.71 31.24 2014-09-30 08:40:26.000 273 33506.44 561.41 2290.74 31.24 2014-09-30 08:40:27.000 273 33506.43 561.43 2290.78 31.24 2014-09-30 08:40:28.000 273 33506.48 561.44 2290.70 31.24 2014-09-30 08:40:29.000 273 33506.48 561.42 2290.73 31.24 2014-09-30 08:40:30.000 273 33506.45 561.41 2290.67 31.24 2014-09-30 08:40:31.000 273 33506.48 561.50 2290.65 31.24 2014-09-30 08:40:32.000 273 33506.49 561.45 2290.81 31.24 2014-09-30 08:40:33.000 273 33506.43 561.50 2290.67 31.24 2014-09-30 08:40:34.000 273 33506.46 561.51 2290.66 31.24 2014-09-30 08:40:35.000 273 33506.45 561.45 2290.67 31.24 2014-09-30 08:40:36.000 273 33506.42 561.49 2290.65 31.24 2014-09-30 08:40:37.000 273 33506.49 561.48 2290.67 31.24 2014-09-30 08:40:37.000 273 33506.54 561.49 2290.62 31.24 2014-09-30 08:40:39.000 273 33506.47 561.52 2290.61 31.24 2014-09-30 08:40:40.000 273 33506.49 561.50 2290.67 31.24 2014-09-30 08:40:41.000 273 33506.60 561.52 2290.65 31.24 2014-09-30 08:40:42.000 273 33506.55 561.51 2290.56 31.24 2014-09-30 08:40:43.000 273 33506.54 561.54 2290.62 31.24 2014-09-30 08:40:44.000 273 33506.51 561.55 2290.59 31.24 2014-09-30 08:40:45.000 273 33506.58 561.50 2290.61 31.24 2014-09-30 08:40:46.000 273 33506.55 561.54 2290.74 31.24 2014-09-30 08:40:47.000 273 33506.59 561.55 2290.63 31.24 2014-09-30 08:40:48.000 273 33506.59 561.54 2290.58 31.24 2014-09-30 08:40:49.000 273 33506.59 561.53 2290.54 31.24 2014-09-30 08:40:50.000 273 33506.68 561.59 2290.56 31.24 2014-09-30 08:40:51.000 273 33506.51 561.56 2290.58 31.24 2014-09-30 08:40:52.000 273 33506.67 561.54 2290.64 31.24 2014-09-30 08:40:53.000 273 33506.71 561.52 2290.61 31.24 2014-09-30 08:40:54.000 273 33506.64 561.54 2290.61 31.24 2014-09-30 08:40:55.000 273 33506.70 561.61 2290.57 31.24 2014-09-30 08:40:56.000 273 33506.75 561.53 2290.61 31.24 2014-09-30 08:40:57.000 273 33506.72 561.57 2290.66 31.24 2014-09-30 08:40:58.000 273 33506.81 561.54 2290.61 31.24 2014-09-30 08:40:59.000 273 33506.76 561.55 2290.51 31.24 2014-09-30 08:41:00.000 273 33506.74 561.56 2290.55 31.24 2014-09-30 08:41:01.000 273 33506.80 561.56 2290.49 31.24 2014-09-30 08:41:02.000 273 33506.80 561.54 2290.52 31.24 2014-09-30 08:41:03.000 273 33506.73 561.57 2290.58 31.24 2014-09-30 08:41:04.000 273 33506.79 561.58 2290.50 31.24 2014-09-30 08:41:05.000 273 33506.86 561.63 2290.54 31.24 2014-09-30 08:41:06.000 273 33506.82 561.60 2290.48 31.24 2014-09-30 08:41:07.000 273 33506.90 561.61 2290.52 31.24 2014-09-30 08:41:08.000 273 33506.86 561.62 2290.55 31.24 2014-09-30 08:41:09.000 273 33506.87 561.63 2290.51 31.24 2014-09-30 08:41:10.000 273 33506.82 561.65 2290.50 31.24 2014-09-30 08:41:11.000 273 33506.83 561.60 2290.53 31.24 2014-09-30 08:41:12.000 273 33506.85 561.58 2290.57 31.24 2014-09-30 08:41:13.000 273 33506.79 561.60 2290.49 31.24 2014-09-30 08:41:14.000 273 33506.82 561.58 2290.48 31.24 2014-09-30 08:41:15.000 273 33506.89 561.63 2290.52 31.24 2014-09-30 08:41:16.000 273 33506.96 561.64 2290.51 31.24 2014-09-30 08:41:17.000 273 33506.98 561.62 2290.49 31.24 2014-09-30 08:41:18.000 273 33506.85 561.64 2290.53 31.24 2014-09-30 08:41:18.000 273 33506.93 561.63 2290.46 31.24 2014-09-30 08:41:20.000 273 33506.99 561.62 2290.49 31.24 2014-09-30 08:41:21.000 273 33506.90 561.65 2290.47 31.24 2014-09-30 08:41:22.000 273 33506.96 561.64 2290.38 31.24 2014-09-30 08:41:23.000 273 33506.96 561.64 2290.43 31.24 2014-09-30 08:41:24.000 273 33506.93 561.62 2290.44 31.24 2014-09-30 08:41:25.000 273 33506.96 561.64 2290.43 31.24 2014-09-30 08:41:26.000 273 33506.91 561.68 2290.53 31.24 2014-09-30 08:41:27.000 273 33507.00 561.65 2290.52 31.24 2014-09-30 08:41:28.000 273 33506.95 561.66 2290.43 31.24 2014-09-30 08:41:29.000 273 33506.99 561.65 2290.52 31.24 2014-09-30 08:41:30.000 273 33506.95 561.63 2290.47 31.24 2014-09-30 08:41:31.000 273 33507.01 561.67 2290.46 31.24 2014-09-30 08:41:31.000 273 33506.96 561.65 2290.45 31.24 2014-09-30 08:41:33.000 273 33507.04 561.68 2290.49 31.24 2014-09-30 08:41:34.000 273 33506.93 561.73 2290.47 31.24 2014-09-30 08:41:35.000 273 33507.07 561.65 2290.43 31.24 2014-09-30 08:41:36.000 273 33506.95 561.67 2290.38 31.24 2014-09-30 08:41:37.000 273 33507.07 561.64 2290.43 31.24 2014-09-30 08:41:38.000 273 33507.00 561.67 2290.31 31.24 2014-09-30 08:41:39.000 273 33507.07 561.67 2290.37 31.24 2014-09-30 08:41:40.000 273 33506.96 561.68 2290.45 31.24 2014-09-30 08:41:41.000 273 33506.96 561.69 2290.43 31.24 2014-09-30 08:41:42.000 273 33507.01 561.66 2290.42 31.24 2014-09-30 08:41:43.000 273 33507.03 561.71 2290.40 31.24 2014-09-30 08:41:44.000 273 33507.10 561.70 2290.36 31.24 2014-09-30 08:41:45.000 273 33507.11 561.71 2290.48 31.24 2014-09-30 08:41:46.000 273 33507.03 561.69 2290.41 31.24 2014-09-30 08:41:47.000 273 33507.03 561.71 2290.45 31.24 2014-09-30 08:41:48.000 273 33507.07 561.71 2290.36 31.24 2014-09-30 08:41:49.000 273 33507.14 561.72 2290.45 31.24 2014-09-30 08:41:50.000 273 33507.15 561.75 2290.43 31.24 2014-09-30 08:41:51.000 273 33507.16 561.72 2290.39 31.24 2014-09-30 08:41:52.000 273 33507.01 561.74 2290.42 31.24 2014-09-30 08:41:53.000 273 33507.26 561.72 2290.28 31.24 2014-09-30 08:41:54.000 273 33507.21 561.71 2290.30 31.24 2014-09-30 08:41:55.000 273 33507.11 561.69 2290.42 31.24 2014-09-30 08:41:56.000 273 33507.13 561.78 2290.42 31.24 2014-09-30 08:41:57.000 273 33507.07 561.74 2290.33 31.24 2014-09-30 08:41:58.000 273 33507.18 561.72 2290.33 31.24 2014-09-30 08:41:59.000 273 33507.14 561.74 2290.27 31.24 2014-09-30 08:42:00.000 273 33507.08 561.71 2290.28 31.24 2014-09-30 08:42:01.000 273 33507.10 561.70 2290.33 31.24 2014-09-30 08:42:02.000 273 33507.18 561.67 2290.33 31.24 2014-09-30 08:42:03.000 273 33507.19 561.69 2290.28 31.24 2014-09-30 08:42:04.000 273 33507.18 561.73 2290.27 31.24 2014-09-30 08:42:05.000 273 33507.26 561.74 2290.36 31.24 2014-09-30 08:42:06.000 273 33507.23 561.72 2290.34 31.24 2014-09-30 08:42:07.000 273 33507.30 561.70 2290.34 31.24 2014-09-30 08:42:08.000 273 33507.23 561.74 2290.27 31.24 2014-09-30 08:42:09.000 273 33507.17 561.76 2290.33 31.24 2014-09-30 08:42:10.000 273 33507.23 561.72 2290.30 31.24 2014-09-30 08:42:11.000 273 33507.29 561.75 2290.26 31.24 2014-09-30 08:42:12.000 273 33507.29 561.74 2290.31 31.24 2014-09-30 08:42:12.000 273 33507.30 561.73 2290.29 31.24 2014-09-30 08:42:14.000 273 33507.26 561.74 2290.32 31.24 2014-09-30 08:42:15.000 273 33507.36 561.73 2290.23 31.24 2014-09-30 08:42:16.000 273 33507.15 561.72 2290.25 31.24 2014-09-30 08:42:17.000 273 33507.31 561.69 2290.28 31.24 2014-09-30 08:42:18.000 273 33507.35 561.68 2290.27 31.24 2014-09-30 08:42:19.000 273 33507.29 561.72 2290.17 31.24 2014-09-30 08:42:20.000 273 33507.42 561.72 2290.20 31.24 2014-09-30 08:42:21.000 273 33507.50 561.72 2290.20 31.24 2014-09-30 08:42:22.000 273 33507.32 561.75 2290.20 31.24 2014-09-30 08:42:23.000 273 33507.38 561.72 2290.19 31.24 2014-09-30 08:42:24.000 273 33507.43 561.71 2290.17 31.24 2014-09-30 08:42:25.000 273 33507.40 561.73 2290.18 31.24 2014-09-30 08:42:25.000 273 33507.50 561.77 2290.22 31.24 2014-09-30 08:42:27.000 273 33507.62 561.74 2290.22 31.24 2014-09-30 08:42:28.000 273 33507.50 561.73 2290.17 31.24 2014-09-30 08:42:29.000 273 33507.50 561.72 2290.17 31.24 2014-09-30 08:42:30.000 273 33507.53 561.70 2290.18 31.24 2014-09-30 08:42:31.000 273 33507.61 561.76 2290.11 31.24 2014-09-30 08:42:32.000 273 33507.59 561.69 2290.13 31.24 2014-09-30 08:42:33.000 273 33507.59 561.71 2290.16 31.24 2014-09-30 08:42:34.000 273 33507.61 561.71 2290.08 31.24 2014-09-30 08:42:35.000 273 33507.67 561.72 2290.09 31.24 2014-09-30 08:42:36.000 273 33507.63 561.68 2290.09 31.24 2014-09-30 08:42:37.000 273 33507.66 561.67 2290.17 31.24 2014-09-30 08:42:38.000 273 33507.79 561.69 2290.08 31.24 2014-09-30 08:42:39.000 273 33507.75 561.67 2290.05 31.24 2014-09-30 08:42:40.000 273 33507.75 561.73 2290.06 31.24 2014-09-30 08:42:41.000 273 33507.85 561.68 2290.03 31.24 2014-09-30 08:42:42.000 273 33507.81 561.65 2289.97 31.24 2014-09-30 08:42:43.000 273 33507.76 561.70 2290.07 31.24 2014-09-30 08:42:44.000 273 33507.83 561.71 2290.04 31.24 2014-09-30 08:42:45.000 273 33507.78 561.69 2290.08 31.24 2014-09-30 08:42:46.000 273 33507.89 561.69 2290.03 31.24 2014-09-30 08:42:47.000 273 33507.80 561.64 2290.03 31.24 2014-09-30 08:42:48.000 273 33507.82 561.65 2289.99 31.24 2014-09-30 08:42:49.000 273 33507.77 561.65 2289.96 31.24 2014-09-30 08:42:50.000 273 33507.77 561.67 2290.00 31.24 2014-09-30 08:42:51.000 273 33507.79 561.63 2289.95 31.24 2014-09-30 08:42:52.000 273 33507.92 561.68 2289.92 31.24 2014-09-30 08:42:53.000 273 33507.90 561.65 2289.91 31.24 2014-09-30 08:42:54.000 273 33507.85 561.63 2289.92 31.24 2014-09-30 08:42:55.000 273 33507.90 561.66 2289.92 31.24 2014-09-30 08:42:56.000 273 33507.86 561.64 2289.91 31.24 2014-09-30 08:42:57.000 273 33507.83 561.64 2289.87 31.24 2014-09-30 08:42:58.000 273 33508.00 561.66 2289.97 31.24 2014-09-30 08:42:59.000 273 33507.97 561.68 2289.95 31.24 2014-09-30 08:43:00.000 273 33507.96 561.65 2289.95 31.24 2014-09-30 08:43:01.000 273 33507.95 561.64 2289.86 31.24 2014-09-30 08:43:02.000 273 33508.04 561.65 2289.93 31.24 2014-09-30 08:43:03.000 273 33507.97 561.68 2289.90 31.24 2014-09-30 08:43:04.000 273 33508.13 561.66 2289.89 31.24 2014-09-30 08:43:05.000 273 33508.14 561.63 2289.87 31.24 2014-09-30 08:43:06.000 273 33508.05 561.65 2289.86 31.24 2014-09-30 08:43:06.000 273 33508.02 561.68 2289.87 31.24 2014-09-30 08:43:08.000 273 33508.19 561.64 2289.83 31.24 2014-09-30 08:43:09.000 273 33508.22 561.64 2289.85 31.24 2014-09-30 08:43:10.000 273 33508.23 561.67 2289.88 31.24 2014-09-30 08:43:11.000 273 33508.23 561.64 2289.80 31.24 2014-09-30 08:43:12.000 273 33508.19 561.65 2289.69 31.24 2014-09-30 08:43:13.000 273 33508.21 561.58 2289.78 31.24 2014-09-30 08:43:14.000 273 33508.28 561.63 2289.83 31.24 2014-09-30 08:43:15.000 273 33508.14 561.64 2289.81 31.24 2014-09-30 08:43:16.000 273 33508.29 561.61 2289.78 31.24 2014-09-30 08:43:17.000 273 33508.33 561.63 2289.82 31.24 2014-09-30 08:43:18.000 273 33508.19 561.61 2289.76 31.24 2014-09-30 08:43:19.000 273 33508.32 561.65 2289.71 31.24 2014-09-30 08:43:19.000 273 33508.34 561.66 2289.63 31.24 2014-09-30 08:43:21.000 273 33508.27 561.67 2289.67 31.24 2014-09-30 08:43:22.000 273 33508.31 561.65 2289.73 31.24 2014-09-30 08:43:23.000 273 33508.28 561.63 2289.65 31.24 2014-09-30 08:43:24.000 273 33508.26 561.64 2289.69 31.24 2014-09-30 08:43:25.000 273 33508.25 561.64 2289.72 31.24 2014-09-30 08:43:26.000 273 33508.28 561.64 2289.67 31.24 2014-09-30 08:43:27.000 273 33508.28 561.65 2289.64 31.24 2014-09-30 08:43:28.000 273 33508.28 561.69 2289.68 31.24 2014-09-30 08:43:29.000 273 33508.34 561.65 2289.63 31.24 2014-09-30 08:43:30.000 273 33508.22 561.66 2289.61 31.24 2014-09-30 08:43:31.000 273 33508.28 561.64 2289.64 31.24 2014-09-30 08:43:32.000 273 33508.31 561.68 2289.63 31.24 2014-09-30 08:43:33.000 273 33508.28 561.67 2289.61 31.24 2014-09-30 08:43:34.000 273 33508.37 561.69 2289.66 31.24 2014-09-30 08:43:35.000 273 33508.35 561.72 2289.64 31.24 2014-09-30 08:43:36.000 273 33508.32 561.71 2289.58 31.24 2014-09-30 08:43:37.000 273 33508.27 561.73 2289.56 31.24 2014-09-30 08:43:38.000 273 33508.31 561.72 2289.50 31.24 2014-09-30 08:43:39.000 273 33508.35 561.69 2289.56 31.24 2014-09-30 08:43:40.000 273 33508.28 561.67 2289.58 31.24 2014-09-30 08:43:41.000 273 33508.53 561.70 2289.64 31.24 2014-09-30 08:43:42.000 273 33508.46 561.68 2289.61 31.24 2014-09-30 08:43:43.000 273 33508.44 561.69 2289.61 31.24 2014-09-30 08:43:44.000 273 33508.43 561.71 2289.55 31.24 2014-09-30 08:43:45.000 273 33508.29 561.68 2289.64 31.24 2014-09-30 08:43:46.000 273 33508.46 561.73 2289.51 31.24 2014-09-30 08:43:47.000 273 33508.47 561.68 2289.52 31.24 2014-09-30 08:43:48.000 273 33508.57 561.68 2289.44 31.24 2014-09-30 08:43:49.000 273 33508.54 561.69 2289.59 31.24 2014-09-30 08:43:50.000 273 33508.53 561.68 2289.56 31.24 2014-09-30 08:43:51.000 273 33508.46 561.70 2289.50 31.24 2014-09-30 08:43:52.000 273 33508.62 561.65 2289.58 31.24 2014-09-30 08:43:53.000 273 33508.59 561.65 2289.48 31.24 2014-09-30 08:43:54.000 273 33508.49 561.66 2289.43 31.24 2014-09-30 08:43:55.000 273 33508.60 561.71 2289.49 31.24 2014-09-30 08:43:56.000 273 33508.58 561.68 2289.48 31.24 2014-09-30 08:43:57.000 273 33508.54 561.69 2289.46 31.24 2014-09-30 08:43:58.000 273 33508.60 561.67 2289.46 31.24 2014-09-30 08:43:59.000 273 33508.59 561.75 2289.40 31.24 2014-09-30 08:44:00.000 273 33508.57 561.72 2289.47 31.24 2014-09-30 08:44:00.000 273 33508.63 561.70 2289.38 31.24 2014-09-30 08:44:02.000 273 33508.57 561.76 2289.46 31.24 2014-09-30 08:44:03.000 273 33508.53 561.74 2289.40 31.24 2014-09-30 08:44:04.000 273 33508.74 561.72 2289.38 31.24 2014-09-30 08:44:05.000 273 33508.62 561.72 2289.40 31.24 2014-09-30 08:44:06.000 273 33508.74 561.70 2289.40 31.24 2014-09-30 08:44:07.000 273 33508.65 561.75 2289.40 31.24 2014-09-30 08:44:08.000 273 33508.66 561.78 2289.45 31.24 2014-09-30 08:44:09.000 273 33508.62 561.79 2289.43 31.24 2014-09-30 08:44:10.000 273 33508.65 561.75 2289.41 31.24 2014-09-30 08:44:11.000 273 33508.74 561.77 2289.42 31.24 2014-09-30 08:44:12.000 273 33508.59 561.73 2289.39 31.24 2014-09-30 08:44:13.000 273 33508.71 561.75 2289.41 31.24 2014-09-30 08:44:13.000 273 33508.69 561.80 2289.43 31.24 2014-09-30 08:44:15.000 273 33508.63 561.77 2289.44 31.24 2014-09-30 08:44:16.000 273 33508.70 561.78 2289.40 31.24 2014-09-30 08:44:17.000 273 33508.71 561.77 2289.40 31.24 2014-09-30 08:44:18.000 273 33508.66 561.76 2289.45 31.24 2014-09-30 08:44:19.000 273 33508.68 561.77 2289.46 31.24 2014-09-30 08:44:20.000 273 33508.73 561.80 2289.41 31.24 2014-09-30 08:44:21.000 273 33508.58 561.80 2289.42 31.24 2014-09-30 08:44:22.000 273 33508.70 561.77 2289.32 31.24 2014-09-30 08:44:23.000 273 33508.84 561.77 2289.37 31.24 2014-09-30 08:44:24.000 273 33508.77 561.78 2289.37 31.24 2014-09-30 08:44:25.000 273 33508.81 561.79 2289.37 31.24 2014-09-30 08:44:26.000 273 33508.79 561.79 2289.43 31.24 2014-09-30 08:44:27.000 273 33508.82 561.80 2289.34 31.24 2014-09-30 08:44:28.000 273 33508.77 561.79 2289.42 31.24 2014-09-30 08:44:29.000 273 33508.86 561.79 2289.34 31.24 2014-09-30 08:44:30.000 273 33508.82 561.77 2289.27 31.24 2014-09-30 08:44:31.000 273 33508.77 561.77 2289.32 31.24 2014-09-30 08:44:32.000 273 33508.90 561.76 2289.29 31.24 2014-09-30 08:44:33.000 273 33508.92 561.77 2289.27 31.24 2014-09-30 08:44:34.000 273 33508.88 561.78 2289.36 31.24 2014-09-30 08:44:35.000 273 33508.90 561.74 2289.27 31.24 2014-09-30 08:44:36.000 273 33508.87 561.72 2289.31 31.24 2014-09-30 08:44:37.000 273 33508.85 561.82 2289.23 31.24 2014-09-30 08:44:38.000 273 33508.99 561.80 2289.25 31.24 2014-09-30 08:44:39.000 273 33508.95 561.74 2289.28 31.24 2014-09-30 08:44:40.000 273 33508.93 561.81 2289.21 31.24 2014-09-30 08:44:41.000 273 33508.94 561.80 2289.36 31.24 2014-09-30 08:44:42.000 273 33508.88 561.78 2289.30 31.24 2014-09-30 08:44:43.000 273 33508.94 561.78 2289.22 31.24 2014-09-30 08:44:44.000 273 33508.99 561.79 2289.24 31.24 2014-09-30 08:44:45.000 273 33509.03 561.80 2289.31 31.24 2014-09-30 08:44:46.000 273 33508.97 561.82 2289.25 31.24 2014-09-30 08:44:47.000 273 33508.95 561.83 2289.19 31.24 2014-09-30 08:44:48.000 273 33508.91 561.81 2289.22 31.24 2014-09-30 08:44:49.000 273 33508.98 561.84 2289.28 31.24 2014-09-30 08:44:50.000 273 33509.04 561.80 2289.21 31.24 2014-09-30 08:44:51.000 273 33509.11 561.80 2289.18 31.24 2014-09-30 08:44:52.000 273 33508.98 561.79 2289.24 31.24 2014-09-30 08:44:53.000 273 33509.02 561.82 2289.18 31.24 2014-09-30 08:44:54.000 273 33509.03 561.81 2289.17 31.24 2014-09-30 08:44:54.000 273 33509.03 561.77 2289.25 31.24 2014-09-30 08:44:56.000 273 33509.12 561.80 2289.14 31.24 2014-09-30 08:44:57.000 273 33509.03 561.78 2289.22 31.24 2014-09-30 08:44:58.000 273 33509.12 561.80 2289.20 31.24 2014-09-30 08:44:59.000 273 33508.96 561.78 2289.21 31.24 2014-09-30 08:45:00.000 273 33509.14 561.77 2289.21 31.24 2014-09-30 08:45:01.000 273 33509.09 561.79 2289.15 31.24 2014-09-30 08:45:02.000 273 33509.15 561.83 2289.16 31.24 2014-09-30 08:45:03.000 273 33509.07 561.83 2289.15 31.24 2014-09-30 08:45:04.000 273 33509.20 561.77 2289.18 31.24 2014-09-30 08:45:05.000 273 33509.23 561.85 2289.12 31.24 2014-09-30 08:45:06.000 273 33509.19 561.85 2289.13 31.24 2014-09-30 08:45:07.000 273 33509.29 561.82 2289.30 31.24 2014-09-30 08:45:07.000 273 33509.28 561.90 2289.15 31.24 2014-09-30 08:45:09.000 273 33509.28 561.83 2289.12 31.24 2014-09-30 08:45:10.000 273 33509.25 561.78 2289.19 31.24 2014-09-30 08:45:11.000 273 33509.33 561.82 2289.27 31.24 2014-09-30 08:45:12.000 273 33509.36 561.78 2289.18 31.24 2014-09-30 08:45:13.000 273 33509.38 561.75 2289.07 31.24 2014-09-30 08:45:14.000 273 33509.40 561.80 2289.14 31.24 2014-09-30 08:45:15.000 273 33509.38 561.81 2289.07 31.24 2014-09-30 08:45:16.000 273 33509.35 561.82 2288.98 31.24 2014-09-30 08:45:17.000 273 33509.47 561.82 2289.10 31.24 2014-09-30 08:45:18.000 273 33509.38 561.80 2289.09 31.24 2014-09-30 08:45:19.000 273 33509.41 561.75 2289.08 31.24 2014-09-30 08:45:20.000 273 33509.47 561.84 2289.03 31.24 2014-09-30 08:45:21.000 273 33509.49 561.80 2289.07 31.24 2014-09-30 08:45:22.000 273 33509.41 561.81 2289.06 31.24 2014-09-30 08:45:23.000 273 33509.51 561.80 2289.05 31.24 2014-09-30 08:45:24.000 273 33509.50 561.82 2288.98 31.24 2014-09-30 08:45:25.000 273 33509.50 561.79 2289.01 31.24 2014-09-30 08:45:26.000 273 33509.56 561.80 2289.02 31.24 2014-09-30 08:45:27.000 273 33509.61 561.79 2289.01 31.24 2014-09-30 08:45:28.000 273 33509.40 561.78 2289.00 31.24 2014-09-30 08:45:29.000 273 33509.44 561.77 2288.89 31.24 2014-09-30 08:45:30.000 273 33509.44 561.79 2288.87 31.24 2014-09-30 08:45:31.000 273 33509.49 561.80 2288.96 31.24 2014-09-30 08:45:32.000 273 33509.57 561.77 2288.96 31.24 2014-09-30 08:45:33.000 273 33509.52 561.77 2288.95 31.24 2014-09-30 08:45:34.000 273 33509.50 561.83 2288.95 31.24 2014-09-30 08:45:35.000 273 33509.68 561.80 2288.91 31.24 2014-09-30 08:45:36.000 273 33509.59 561.77 2288.85 31.24 2014-09-30 08:45:37.000 273 33509.52 561.82 2288.95 31.24 2014-09-30 08:45:38.000 273 33509.58 561.82 2288.92 31.24 2014-09-30 08:45:39.000 273 33509.52 561.75 2288.88 31.24 2014-09-30 08:45:40.000 273 33509.71 561.83 2288.99 31.24 2014-09-30 08:45:41.000 273 33509.71 561.80 2288.98 31.24 2014-09-30 08:45:42.000 273 33509.69 561.80 2288.92 31.24 2014-09-30 08:45:43.000 273 33509.71 561.80 2288.94 31.24 2014-09-30 08:45:44.000 273 33509.70 561.83 2288.90 31.24 2014-09-30 08:45:45.000 273 33509.67 561.81 2288.95 31.24 2014-09-30 08:45:46.000 273 33509.81 561.81 2288.90 31.24 2014-09-30 08:45:47.000 273 33509.78 561.83 2288.90 31.24 2014-09-30 08:45:48.000 273 33509.83 561.83 2288.88 31.24 2014-09-30 08:45:48.000 273 33509.87 561.83 2288.82 31.24 2014-09-30 08:45:50.000 273 33509.82 561.83 2288.93 31.24 2014-09-30 08:45:51.000 273 33509.86 561.78 2288.86 31.24 2014-09-30 08:45:52.000 273 33509.84 561.83 2288.87 31.24 2014-09-30 08:45:53.000 273 33509.80 561.80 2288.76 31.24 2014-09-30 08:45:54.000 273 33509.81 561.77 2288.81 31.24 2014-09-30 08:45:55.000 273 33509.84 561.78 2288.76 31.24 2014-09-30 08:45:56.000 273 33509.94 561.82 2288.82 31.24 2014-09-30 08:45:57.000 273 33509.90 561.83 2288.75 31.24 2014-09-30 08:45:58.000 273 33509.94 561.83 2288.76 31.24 2014-09-30 08:45:59.000 273 33509.92 561.80 2288.80 31.24 2014-09-30 08:46:00.000 273 33509.94 561.83 2288.71 31.24 2014-09-30 08:46:01.000 273 33509.96 561.83 2288.76 31.24 2014-09-30 08:46:01.000 273 33509.99 561.84 2288.71 31.24 2014-09-30 08:46:03.000 273 33509.96 561.86 2288.60 31.24 2014-09-30 08:46:04.000 273 33509.93 561.86 2288.74 31.24 2014-09-30 08:46:05.000 273 33509.97 561.84 2288.68 31.24 2014-09-30 08:46:06.000 273 33509.88 561.85 2288.74 31.24 2014-09-30 08:46:07.000 273 33509.97 561.83 2288.69 31.24 2014-09-30 08:46:08.000 273 33509.97 561.88 2288.69 31.24 2014-09-30 08:46:09.000 273 33510.00 561.86 2288.62 31.24 2014-09-30 08:46:10.000 273 33509.97 561.88 2288.75 31.24 2014-09-30 08:46:11.000 273 33509.90 561.92 2288.62 31.24 2014-09-30 08:46:12.000 273 33510.02 561.88 2288.66 31.24 2014-09-30 08:46:13.000 273 33510.06 561.92 2288.69 31.24 2014-09-30 08:46:14.000 273 33510.02 561.85 2288.71 31.24 2014-09-30 08:46:15.000 273 33510.00 561.88 2288.66 31.24 2014-09-30 08:46:16.000 273 33510.03 561.85 2288.66 31.24 2014-09-30 08:46:17.000 273 33510.03 561.82 2288.60 31.24 2014-09-30 08:46:18.000 273 33509.99 561.88 2288.60 31.24 2014-09-30 08:46:19.000 273 33510.05 561.88 2288.60 31.24 2014-09-30 08:46:20.000 273 33510.04 561.86 2288.69 31.24 2014-09-30 08:46:21.000 273 33510.07 561.87 2288.57 31.24 2014-09-30 08:46:22.000 273 33510.13 561.86 2288.60 31.24 2014-09-30 08:46:23.000 273 33510.19 561.90 2288.59 31.24 2014-09-30 08:46:24.000 273 33510.15 561.92 2288.59 31.24 2014-09-30 08:46:25.000 273 33510.15 561.88 2288.61 31.24 2014-09-30 08:46:26.000 273 33510.11 561.91 2288.61 31.24 2014-09-30 08:46:27.000 273 33510.11 561.87 2288.60 31.24 2014-09-30 08:46:28.000 273 33510.23 561.90 2288.60 31.24 2014-09-30 08:46:29.000 273 33510.15 561.92 2288.66 31.24 2014-09-30 08:46:30.000 273 33510.19 561.88 2288.59 31.24 2014-09-30 08:46:31.000 273 33510.15 561.87 2288.56 31.24 2014-09-30 08:46:32.000 273 33510.21 561.89 2288.50 31.24 2014-09-30 08:46:33.000 273 33510.20 561.93 2288.62 31.24 2014-09-30 08:46:34.000 273 33510.27 561.89 2288.60 31.24 2014-09-30 08:46:35.000 273 33510.21 561.95 2288.57 31.24 2014-09-30 08:46:36.000 273 33510.17 561.90 2288.57 31.24 2014-09-30 08:46:37.000 273 33510.25 561.88 2288.45 31.24 2014-09-30 08:46:38.000 273 33510.20 561.92 2288.53 31.24 2014-09-30 08:46:39.000 273 33510.19 561.85 2288.60 31.24 2014-09-30 08:46:40.000 273 33510.27 561.88 2288.59 31.24 2014-09-30 08:46:41.000 273 33510.27 561.88 2288.59 31.24 2014-09-30 08:46:42.000 273 33510.22 561.89 2288.56 31.24 2014-09-30 08:46:42.000 273 33510.26 561.91 2288.54 31.24 2014-09-30 08:46:44.000 273 33510.33 561.87 2288.45 31.24 2014-09-30 08:46:45.000 273 33510.22 561.86 2288.56 31.24 2014-09-30 08:46:46.000 273 33510.38 561.87 2288.45 31.24 2014-09-30 08:46:47.000 273 33510.35 561.87 2288.51 31.24 2014-09-30 08:46:48.000 273 33510.43 561.86 2288.55 31.24 2014-09-30 08:46:49.000 273 33510.40 561.88 2288.53 31.24 2014-09-30 08:46:50.000 273 33510.38 561.85 2288.43 31.24 2014-09-30 08:46:51.000 273 33510.39 561.85 2288.44 31.24 2014-09-30 08:46:52.000 273 33510.40 561.88 2288.45 31.24 2014-09-30 08:46:53.000 273 33510.43 561.89 2288.59 31.24 2014-09-30 08:46:54.000 273 33510.39 561.88 2288.53 31.24 2014-09-30 08:46:55.000 273 33510.42 561.90 2288.49 31.24 2014-09-30 08:46:55.000 273 33510.47 561.88 2288.47 31.24 2014-09-30 08:46:57.000 273 33510.46 561.91 2288.52 31.24 2014-09-30 08:46:58.000 273 33510.60 561.91 2288.41 31.24 2014-09-30 08:46:59.000 273 33510.47 561.90 2288.47 31.24 2014-09-30 08:47:00.000 273 33510.50 561.90 2288.45 31.24 2014-09-30 08:47:01.000 273 33510.53 561.87 2288.40 31.24 2014-09-30 08:47:02.000 273 33510.51 561.88 2288.47 31.24 2014-09-30 08:47:03.000 273 33510.55 561.88 2288.32 31.24 2014-09-30 08:47:04.000 273 33510.38 561.90 2288.44 31.24 2014-09-30 08:47:05.000 273 33510.49 561.87 2288.43 31.24 2014-09-30 08:47:06.000 273 33510.43 561.88 2288.43 31.24 2014-09-30 08:47:07.000 273 33510.51 561.90 2288.32 31.24 2014-09-30 08:47:08.000 273 33510.50 561.85 2288.40 31.24 2014-09-30 08:47:09.000 273 33510.47 561.90 2288.45 31.24 2014-09-30 08:47:10.000 273 33510.46 561.88 2288.35 31.24 2014-09-30 08:47:11.000 273 33510.39 561.87 2288.41 31.24 2014-09-30 08:47:12.000 273 33510.43 561.87 2288.42 31.24 2014-09-30 08:47:13.000 273 33510.51 561.88 2288.42 31.24 2014-09-30 08:47:14.000 273 33510.46 561.92 2288.40 31.24 2014-09-30 08:47:15.000 273 33510.48 561.94 2288.35 31.24 2014-09-30 08:47:16.000 273 33510.54 561.89 2288.40 31.24 2014-09-30 08:47:17.000 273 33510.49 561.91 2288.30 31.24 2014-09-30 08:47:18.000 273 33510.54 561.88 2288.37 31.24 2014-09-30 08:47:19.000 273 33510.55 561.90 2288.38 31.24 2014-09-30 08:47:20.000 273 33510.63 561.93 2288.35 31.24 2014-09-30 08:47:21.000 273 33510.64 561.87 2288.34 31.24 2014-09-30 08:47:22.000 273 33510.47 561.87 2288.36 31.24 2014-09-30 08:47:23.000 273 33510.52 561.94 2288.26 31.24 2014-09-30 08:47:24.000 273 33510.54 561.91 2288.34 31.24 2014-09-30 08:47:25.000 273 33510.53 561.89 2288.35 31.24 2014-09-30 08:47:26.000 273 33510.61 561.93 2288.38 31.24 2014-09-30 08:47:27.000 273 33510.55 561.92 2288.37 31.24 2014-09-30 08:47:28.000 273 33510.61 561.86 2288.40 31.24 2014-09-30 08:47:29.000 273 33510.63 561.91 2288.31 31.24 2014-09-30 08:47:30.000 273 33510.61 561.90 2288.22 31.24 2014-09-30 08:47:31.000 273 33510.64 561.91 2288.27 31.24 2014-09-30 08:47:32.000 273 33510.68 561.91 2288.33 31.24 2014-09-30 08:47:33.000 273 33510.60 561.87 2288.29 31.24 2014-09-30 08:47:34.000 273 33510.67 561.91 2288.22 31.24 2014-09-30 08:47:35.000 273 33510.60 561.90 2288.28 31.24 2014-09-30 08:47:36.000 273 33510.67 561.95 2288.26 31.24 2014-09-30 08:47:36.000 273 33510.58 561.91 2288.19 31.24 2014-09-30 08:47:38.000 273 33510.73 561.90 2288.23 31.24 2014-09-30 08:47:39.000 273 33510.66 561.91 2288.32 31.24 2014-09-30 08:47:40.000 273 33510.67 561.92 2288.18 31.24 2014-09-30 08:47:41.000 273 33510.68 561.92 2288.19 31.24 2014-09-30 08:47:42.000 273 33510.70 561.95 2288.26 31.24 2014-09-30 08:47:43.000 273 33510.68 561.91 2288.25 31.24 2014-09-30 08:47:44.000 273 33510.64 561.87 2288.24 31.24 2014-09-30 08:47:45.000 273 33510.80 561.94 2288.28 31.24 2014-09-30 08:47:46.000 273 33510.70 561.92 2288.18 31.24 2014-09-30 08:47:47.000 273 33510.66 561.95 2288.18 31.24 2014-09-30 08:47:48.000 273 33510.62 561.88 2288.22 31.24 2014-09-30 08:47:49.000 273 33510.65 561.92 2288.16 31.24 2014-09-30 08:47:49.000 273 33510.75 561.91 2288.16 31.24 2014-09-30 08:47:51.000 273 33510.66 561.93 2288.25 31.24 2014-09-30 08:47:52.000 273 33510.77 561.92 2288.31 31.24 2014-09-30 08:47:53.000 273 33510.61 561.87 2288.22 31.24 2014-09-30 08:47:54.000 273 33510.71 561.95 2288.19 31.24 2014-09-30 08:47:55.000 273 33510.77 561.95 2288.19 31.24 2014-09-30 08:47:56.000 273 33510.75 561.91 2288.22 31.24 2014-09-30 08:47:57.000 273 33510.74 561.94 2288.21 31.24 2014-09-30 08:47:58.000 273 33510.68 561.91 2288.16 31.24 2014-09-30 08:47:59.000 273 33510.79 561.91 2288.22 31.24 2014-09-30 08:48:00.000 273 33510.74 561.95 2288.22 31.24 2014-09-30 08:48:01.000 273 33510.73 561.95 2288.19 31.24 2014-09-30 08:48:02.000 273 33510.77 561.94 2288.16 31.24 2014-09-30 08:48:03.000 273 33510.80 561.98 2288.15 31.24 2014-09-30 08:48:04.000 273 33510.80 561.94 2288.18 31.24 2014-09-30 08:48:05.000 273 33510.79 561.97 2288.19 31.24 2014-09-30 08:48:06.000 273 33510.78 561.97 2288.24 31.24 2014-09-30 08:48:07.000 273 33510.79 561.93 2288.21 31.24 2014-09-30 08:48:08.000 273 33510.87 561.99 2288.18 31.24 2014-09-30 08:48:09.000 273 33510.80 562.02 2288.16 31.24 2014-09-30 08:48:10.000 273 33510.85 561.98 2288.18 31.24 2014-09-30 08:48:11.000 273 33510.86 561.92 2288.16 31.24 2014-09-30 08:48:12.000 273 33510.83 561.96 2288.20 31.24 2014-09-30 08:48:13.000 273 33510.93 561.98 2288.14 31.24 2014-09-30 08:48:14.000 273 33510.93 561.97 2288.09 31.24 2014-09-30 08:48:15.000 273 33510.88 561.94 2288.17 31.24 2014-09-30 08:48:16.000 273 33510.83 561.97 2288.12 31.24 2014-09-30 08:48:17.000 273 33511.01 561.93 2288.08 31.24 2014-09-30 08:48:18.000 273 33510.91 561.95 2288.14 31.24 2014-09-30 08:48:19.000 273 33510.89 561.92 2288.10 31.24 2014-09-30 08:48:20.000 273 33510.92 561.95 2288.08 31.24 2014-09-30 08:48:21.000 273 33510.92 561.94 2288.07 31.24 2014-09-30 08:48:22.000 273 33510.86 561.89 2288.10 31.24 2014-09-30 08:48:23.000 273 33510.97 561.98 2288.05 31.24 2014-09-30 08:48:24.000 273 33510.92 561.95 2288.13 31.24 2014-09-30 08:48:25.000 273 33510.93 561.91 2288.13 31.24 2014-09-30 08:48:26.000 273 33510.94 561.95 2288.06 31.24 2014-09-30 08:48:27.000 273 33510.98 561.94 2288.13 31.24 2014-09-30 08:48:28.000 273 33511.02 561.95 2288.06 31.24 2014-09-30 08:48:29.000 273 33511.00 561.88 2288.01 31.24 2014-09-30 08:48:30.000 273 33510.98 561.94 2288.01 31.24 2014-09-30 08:48:30.000 273 33510.98 561.97 2288.08 31.24 2014-09-30 08:48:32.000 273 33510.98 561.94 2288.08 31.24 2014-09-30 08:48:33.000 273 33511.00 561.96 2288.09 31.24 2014-09-30 08:48:34.000 273 33511.00 561.95 2288.09 31.24 2014-09-30 08:48:35.000 273 33511.06 561.92 2288.18 31.24 2014-09-30 08:48:36.000 273 33510.99 561.96 2288.13 31.24 2014-09-30 08:48:37.000 273 33511.07 561.93 2288.06 31.24 2014-09-30 08:48:38.000 273 33511.13 561.91 2288.12 31.24 2014-09-30 08:48:39.000 273 33511.09 561.92 2288.05 31.24 2014-09-30 08:48:40.000 273 33511.08 561.91 2288.09 31.24 2014-09-30 08:48:41.000 273 33511.19 561.90 2288.10 31.24 2014-09-30 08:48:42.000 273 33511.17 561.91 2288.00 31.24 2014-09-30 08:48:43.000 273 33511.17 561.91 2288.08 31.24 2014-09-30 08:48:43.000 273 33511.19 561.91 2288.05 31.24 2014-09-30 08:48:45.000 273 33511.20 561.94 2288.02 31.24 2014-09-30 08:48:46.000 273 33511.20 561.90 2288.03 31.24 2014-09-30 08:48:47.000 273 33511.19 561.92 2287.97 31.24 2014-09-30 08:48:48.000 273 33511.14 561.89 2287.94 31.24 2014-09-30 08:48:49.000 273 33511.22 561.92 2287.93 31.24 2014-09-30 08:48:50.000 273 33511.17 561.93 2288.05 31.24 2014-09-30 08:48:51.000 273 33511.21 561.94 2288.03 31.24 2014-09-30 08:48:52.000 273 33511.36 561.89 2288.01 31.24 2014-09-30 08:48:53.000 273 33511.18 561.92 2288.00 31.24 2014-09-30 08:48:54.000 273 33511.37 561.91 2287.99 31.24 2014-09-30 08:48:55.000 273 33511.27 561.88 2287.97 31.24 2014-09-30 08:48:56.000 273 33511.32 561.95 2288.03 31.24 2014-09-30 08:48:57.000 273 33511.35 561.92 2287.90 31.24 2014-09-30 08:48:58.000 273 33511.34 562.00 2287.95 31.24 2014-09-30 08:48:59.000 273 33511.39 561.92 2287.88 31.24 2014-09-30 08:49:00.000 273 33511.33 561.96 2287.97 31.24 2014-09-30 08:49:01.000 273 33511.36 561.93 2287.92 31.24 2014-09-30 08:49:02.000 273 33511.43 562.00 2287.92 31.24 2014-09-30 08:49:03.000 273 33511.46 561.97 2287.93 31.24 2014-09-30 08:49:04.000 273 33511.35 561.97 2287.94 31.24 2014-09-30 08:49:05.000 273 33511.41 561.99 2287.91 31.24 2014-09-30 08:49:06.000 273 33511.45 561.95 2287.87 31.24 2014-09-30 08:49:07.000 273 33511.43 561.95 2287.82 31.24 2014-09-30 08:49:08.000 273 33511.55 561.97 2287.74 31.24 2014-09-30 08:49:09.000 273 33511.52 561.93 2287.84 31.24 2014-09-30 08:49:10.000 273 33511.46 561.94 2287.82 31.24 2014-09-30 08:49:11.000 273 33511.54 561.92 2287.76 31.24 2014-09-30 08:49:12.000 273 33511.57 561.91 2287.81 31.24 2014-09-30 08:49:13.000 273 33511.54 561.90 2287.81 31.24 2014-09-30 08:49:14.000 273 33511.55 561.94 2287.73 31.24 2014-09-30 08:49:15.000 273 33511.52 561.93 2287.78 31.24 2014-09-30 08:49:16.000 273 33511.42 561.91 2287.72 31.24 2014-09-30 08:49:17.000 273 33511.51 561.95 2287.73 31.24 2014-09-30 08:49:18.000 273 33511.55 561.93 2287.79 31.24 2014-09-30 08:49:19.000 273 33511.48 561.98 2287.81 31.24 2014-09-30 08:49:20.000 273 33511.48 561.91 2287.77 31.24 2014-09-30 08:49:21.000 273 33511.45 561.94 2287.76 31.24 2014-09-30 08:49:22.000 273 33511.49 561.95 2287.78 31.24 2014-09-30 08:49:23.000 273 33511.45 561.97 2287.75 31.24 2014-09-30 08:49:24.000 273 33511.42 561.95 2287.81 31.24 2014-09-30 08:49:24.000 273 33511.60 561.98 2287.80 31.24 2014-09-30 08:49:26.000 273 33511.61 562.00 2287.70 31.24 2014-09-30 08:49:27.000 273 33511.56 562.02 2287.78 31.24 2014-09-30 08:49:28.000 273 33511.60 562.04 2287.76 31.24 2014-09-30 08:49:29.000 273 33511.54 562.02 2287.64 31.24 2014-09-30 08:49:30.000 273 33511.57 562.03 2287.71 31.24 2014-09-30 08:49:31.000 273 33511.55 562.04 2287.69 31.24 2014-09-30 08:49:32.000 273 33511.64 562.02 2287.69 31.24 2014-09-30 08:49:33.000 273 33511.60 561.97 2287.70 31.24 2014-09-30 08:49:34.000 273 33511.63 561.97 2287.72 31.24 2014-09-30 08:49:35.000 273 33511.71 562.00 2287.71 31.24 2014-09-30 08:49:36.000 273 33511.68 561.98 2287.70 31.24 2014-09-30 08:49:37.000 273 33511.61 561.97 2287.70 31.24 2014-09-30 08:49:37.000 273 33511.72 561.98 2287.65 31.24 2014-09-30 08:49:39.000 273 33511.68 561.97 2287.69 31.24 2014-09-30 08:49:40.000 273 33511.69 561.99 2287.65 31.24 2014-09-30 08:49:41.000 273 33511.62 562.00 2287.63 31.24 2014-09-30 08:49:42.000 273 33511.77 561.98 2287.67 31.24 2014-09-30 08:49:43.000 273 33511.67 561.95 2287.68 31.24 2014-09-30 08:49:44.000 273 33511.71 562.00 2287.67 31.24 2014-09-30 08:49:45.000 273 33511.75 561.97 2287.65 31.24 2014-09-30 08:49:46.000 273 33511.78 561.99 2287.64 31.24 2014-09-30 08:49:47.000 273 33511.73 562.03 2287.66 31.24 2014-09-30 08:49:48.000 273 33511.77 562.01 2287.60 31.24 2014-09-30 08:49:49.000 273 33511.65 562.02 2287.58 31.24 2014-09-30 08:49:50.000 273 33511.76 562.02 2287.67 31.24 2014-09-30 08:49:51.000 273 33511.63 562.06 2287.60 31.24 2014-09-30 08:49:52.000 273 33511.65 562.01 2287.59 31.24 2014-09-30 08:49:53.000 273 33511.63 562.01 2287.58 31.24 2014-09-30 08:49:54.000 273 33511.63 562.05 2287.58 31.24 2014-09-30 08:49:55.000 273 33511.69 562.05 2287.63 31.24 2014-09-30 08:49:56.000 273 33511.66 562.06 2287.60 31.24 2014-09-30 08:49:57.000 273 33511.62 562.08 2287.54 31.24 2014-09-30 08:49:58.000 273 33511.62 562.07 2287.63 31.24 2014-09-30 08:49:59.000 273 33511.71 562.07 2287.59 31.24 2014-09-30 08:50:00.000 273 33511.70 562.07 2287.75 31.24 2014-09-30 08:50:01.000 273 33511.69 562.06 2287.66 31.24 2014-09-30 08:50:02.000 273 33511.72 562.12 2287.56 31.24 2014-09-30 08:50:03.000 273 33511.76 562.08 2287.61 31.24 2014-09-30 08:50:04.000 273 33511.76 562.10 2287.66 31.24 2014-09-30 08:50:05.000 273 33511.75 562.07 2287.61 31.24 2014-09-30 08:50:06.000 273 33511.78 562.12 2287.72 31.24 2014-09-30 08:50:07.000 273 33511.82 562.09 2287.60 31.24 2014-09-30 08:50:08.000 273 33511.85 562.11 2287.63 31.24 2014-09-30 08:50:09.000 273 33511.79 562.11 2287.54 31.24 2014-09-30 08:50:10.000 273 33511.81 562.09 2287.60 31.24 2014-09-30 08:50:11.000 273 33511.85 562.07 2287.59 31.24 2014-09-30 08:50:12.000 273 33511.73 562.08 2287.58 31.24 2014-09-30 08:50:13.000 273 33511.75 562.04 2287.53 31.24 2014-09-30 08:50:14.000 273 33511.76 562.10 2287.61 31.24 2014-09-30 08:50:15.000 273 33511.85 562.06 2287.57 31.24 2014-09-30 08:50:16.000 273 33511.84 562.11 2287.63 31.24 2014-09-30 08:50:17.000 273 33511.76 562.08 2287.63 31.24 2014-09-30 08:50:18.000 273 33511.92 562.05 2287.53 31.24 2014-09-30 08:50:18.000 273 33511.88 562.03 2287.56 31.24 2014-09-30 08:50:20.000 273 33511.83 562.05 2287.66 31.24 2014-09-30 08:50:21.000 273 33511.87 562.09 2287.56 31.24 2014-09-30 08:50:22.000 273 33511.92 562.09 2287.58 31.24 2014-09-30 08:50:23.000 273 33511.91 562.14 2287.58 31.24 2014-09-30 08:50:24.000 273 33511.83 562.10 2287.49 31.24 2014-09-30 08:50:25.000 273 33511.83 562.11 2287.57 31.24 2014-09-30 08:50:26.000 273 33511.92 562.07 2287.55 31.24 2014-09-30 08:50:27.000 273 33511.84 562.04 2287.53 31.24 2014-09-30 08:50:28.000 273 33511.78 562.14 2287.57 31.24 2014-09-30 08:50:29.000 273 33511.86 562.15 2287.53 31.24 2014-09-30 08:50:30.000 273 33511.83 562.12 2287.58 31.24 2014-09-30 08:50:31.000 273 33511.79 562.14 2287.50 31.24 2014-09-30 08:50:31.000 273 33511.79 562.18 2287.61 31.24 2014-09-30 08:50:33.000 273 33511.81 562.19 2287.50 31.24 2014-09-30 08:50:34.000 273 33511.85 562.14 2287.47 31.24 2014-09-30 08:50:35.000 273 33511.81 562.16 2287.58 31.24 2014-09-30 08:50:36.000 273 33511.75 562.15 2287.54 31.24 2014-09-30 08:50:37.000 273 33511.70 562.18 2287.57 31.24 2014-09-30 08:50:38.000 273 33511.88 562.14 2287.53 31.24 2014-09-30 08:50:39.000 273 33511.85 562.18 2287.66 31.24 2014-09-30 08:50:40.000 273 33511.80 562.17 2287.55 31.24 2014-09-30 08:50:41.000 273 33511.91 562.14 2287.47 31.24 2014-09-30 08:50:42.000 273 33511.88 562.15 2287.55 31.24 2014-09-30 08:50:43.000 273 33511.86 562.17 2287.56 31.24 2014-09-30 08:50:44.000 273 33511.94 562.16 2287.60 31.24 2014-09-30 08:50:45.000 273 33511.82 562.13 2287.55 31.24 2014-09-30 08:50:46.000 273 33512.00 562.18 2287.55 31.24 2014-09-30 08:50:47.000 273 33511.86 562.15 2287.57 31.24 2014-09-30 08:50:48.000 273 33511.93 562.15 2287.55 31.24 2014-09-30 08:50:49.000 273 33511.92 562.12 2287.55 31.24 2014-09-30 08:50:50.000 273 33511.98 562.11 2287.54 31.24 2014-09-30 08:50:51.000 273 33511.93 562.15 2287.47 31.24 2014-09-30 08:50:52.000 273 33511.99 562.18 2287.54 31.24 2014-09-30 08:50:53.000 273 33512.01 562.16 2287.51 31.24 2014-09-30 08:50:54.000 273 33512.10 562.19 2287.52 31.24 2014-09-30 08:50:55.000 273 33512.00 562.18 2287.54 31.24 2014-09-30 08:50:56.000 273 33512.04 562.19 2287.55 31.24 2014-09-30 08:50:57.000 273 33512.04 562.16 2287.50 31.24 2014-09-30 08:50:58.000 273 33511.89 562.20 2287.42 31.24 2014-09-30 08:50:59.000 273 33512.08 562.20 2287.38 31.24 2014-09-30 08:51:00.000 273 33511.95 562.20 2287.54 31.24 2014-09-30 08:51:01.000 273 33511.98 562.20 2287.55 31.24 2014-09-30 08:51:02.000 273 33512.03 562.24 2287.47 31.24 2014-09-30 08:51:03.000 273 33511.98 562.21 2287.44 31.24 2014-09-30 08:51:04.000 273 33512.10 562.23 2287.42 31.24 2014-09-30 08:51:05.000 273 33512.01 562.26 2287.53 31.24 2014-09-30 08:51:06.000 273 33512.06 562.22 2287.47 31.24 2014-09-30 08:51:07.000 273 33512.01 562.23 2287.47 31.24 2014-09-30 08:51:08.000 273 33512.06 562.18 2287.47 31.24 2014-09-30 08:51:09.000 273 33512.04 562.22 2287.39 31.24 2014-09-30 08:51:10.000 273 33512.07 562.23 2287.45 31.24 2014-09-30 08:51:11.000 273 33512.03 562.22 2287.42 31.24 2014-09-30 08:51:12.000 273 33512.17 562.20 2287.47 31.24 2014-09-30 08:51:12.000 273 33512.07 562.18 2287.54 31.24 2014-09-30 08:51:14.000 273 33512.13 562.26 2287.44 31.24 2014-09-30 08:51:15.000 273 33512.06 562.21 2287.41 31.24 2014-09-30 08:51:16.000 273 33512.11 562.23 2287.52 31.24 2014-09-30 08:51:17.000 273 33512.18 562.21 2287.51 31.24 2014-09-30 08:51:18.000 273 33512.08 562.24 2287.47 31.24 2014-09-30 08:51:19.000 273 33512.11 562.24 2287.42 31.24 2014-09-30 08:51:20.000 273 33512.13 562.25 2287.44 31.24 2014-09-30 08:51:21.000 273 33512.14 562.27 2287.42 31.24 2014-09-30 08:51:22.000 273 33512.10 562.25 2287.46 31.24 2014-09-30 08:51:23.000 273 33512.20 562.26 2287.38 31.24 2014-09-30 08:51:24.000 273 33512.23 562.30 2287.42 31.24 2014-09-30 08:51:25.000 273 33512.26 562.33 2287.42 31.24 2014-09-30 08:51:25.000 273 33512.17 562.27 2287.38 31.24 2014-09-30 08:51:27.000 273 33512.25 562.27 2287.38 31.24 2014-09-30 08:51:28.000 273 33512.21 562.26 2287.46 31.24 2014-09-30 08:51:29.000 273 33512.26 562.27 2287.39 31.24 2014-09-30 08:51:30.000 273 33512.33 562.26 2287.31 31.24 2014-09-30 08:51:31.000 273 33512.24 562.24 2287.40 31.24 2014-09-30 08:51:32.000 273 33512.39 562.25 2287.35 31.24 2014-09-30 08:51:33.000 273 33512.32 562.26 2287.35 31.24 2014-09-30 08:51:34.000 273 33512.32 562.22 2287.33 31.24 2014-09-30 08:51:35.000 273 33512.29 562.24 2287.38 31.24 2014-09-30 08:51:36.000 273 33512.25 562.22 2287.38 31.24 2014-09-30 08:51:37.000 273 33512.33 562.22 2287.38 31.24 2014-09-30 08:51:38.000 273 33512.32 562.23 2287.33 31.24 2014-09-30 08:51:39.000 273 33512.26 562.23 2287.30 31.24 2014-09-30 08:51:40.000 273 33512.39 562.26 2287.26 31.24 2014-09-30 08:51:41.000 273 33512.35 562.29 2287.35 31.24 2014-09-30 08:51:42.000 273 33512.33 562.27 2287.29 31.24 2014-09-30 08:51:43.000 273 33512.32 562.27 2287.29 31.24 2014-09-30 08:51:44.000 273 33512.38 562.29 2287.34 31.24 2014-09-30 08:51:45.000 273 33512.41 562.30 2287.26 31.24 2014-09-30 08:51:46.000 273 33512.38 562.28 2287.31 31.24 2014-09-30 08:51:47.000 273 33512.38 562.31 2287.31 31.24 2014-09-30 08:51:48.000 273 33512.37 562.32 2287.25 31.24 2014-09-30 08:51:49.000 273 33512.38 562.29 2287.22 31.24 2014-09-30 08:51:50.000 273 33512.30 562.34 2287.23 31.24 2014-09-30 08:51:51.000 273 33512.36 562.31 2287.28 31.24 2014-09-30 08:51:52.000 273 33512.42 562.31 2287.33 31.24 2014-09-30 08:51:53.000 273 33512.38 562.31 2287.35 31.24 2014-09-30 08:51:54.000 273 33512.30 562.29 2287.30 31.24 2014-09-30 08:51:55.000 273 33512.40 562.27 2287.37 31.24 2014-09-30 08:51:56.000 273 33512.41 562.27 2287.29 31.24 2014-09-30 08:51:57.000 273 33512.32 562.27 2287.30 31.24 2014-09-30 08:51:58.000 273 33512.41 562.26 2287.20 31.24 2014-09-30 08:51:59.000 273 33512.39 562.24 2287.22 31.24 2014-09-30 08:52:00.000 273 33512.39 562.26 2287.27 31.24 2014-09-30 08:52:01.000 273 33512.39 562.27 2287.23 31.24 2014-09-30 08:52:02.000 273 33512.33 562.25 2287.26 31.24 2014-09-30 08:52:03.000 273 33512.44 562.26 2287.19 31.24 2014-09-30 08:52:04.000 273 33512.37 562.25 2287.28 31.24 2014-09-30 08:52:05.000 273 33512.44 562.29 2287.28 31.24 2014-09-30 08:52:06.000 273 33512.21 562.22 2287.29 31.24 2014-09-30 08:52:06.000 273 33512.35 562.23 2287.23 31.24 2014-09-30 08:52:08.000 273 33512.39 562.27 2287.23 31.24 2014-09-30 08:52:09.000 273 33512.35 562.29 2287.37 31.24 2014-09-30 08:52:10.000 273 33512.44 562.28 2287.28 31.24 2014-09-30 08:52:11.000 273 33512.28 562.30 2287.30 31.24 2014-09-30 08:52:12.000 273 33512.30 562.31 2287.30 31.24 2014-09-30 08:52:13.000 273 33512.34 562.31 2287.24 31.24 2014-09-30 08:52:14.000 273 33512.33 562.34 2287.25 31.24 2014-09-30 08:52:15.000 273 33512.35 562.30 2287.27 31.24 2014-09-30 08:52:16.000 273 33512.32 562.31 2287.33 31.24 2014-09-30 08:52:17.000 273 33512.39 562.34 2287.38 31.24 2014-09-30 08:52:18.000 273 33512.42 562.33 2287.32 31.24 2014-09-30 08:52:19.000 273 33512.46 562.35 2287.28 31.24 2014-09-30 08:52:19.000 273 33512.44 562.37 2287.18 31.24 2014-09-30 08:52:21.000 273 33512.42 562.35 2287.28 31.24 2014-09-30 08:52:22.000 273 33512.46 562.32 2287.16 31.24 2014-09-30 08:52:23.000 273 33512.42 562.34 2287.27 31.24 2014-09-30 08:52:24.000 273 33512.41 562.37 2287.34 31.24 2014-09-30 08:52:25.000 273 33512.39 562.34 2287.28 31.24 2014-09-30 08:52:26.000 273 33512.45 562.34 2287.26 31.24 2014-09-30 08:52:27.000 273 33512.45 562.38 2287.22 31.24 2014-09-30 08:52:28.000 273 33512.45 562.35 2287.23 31.24 2014-09-30 08:52:29.000 273 33512.40 562.37 2287.16 31.24 2014-09-30 08:52:30.000 273 33512.53 562.40 2287.23 31.24 2014-09-30 08:52:31.000 273 33512.54 562.42 2287.24 31.24 2014-09-30 08:52:32.000 273 33512.50 562.40 2287.21 31.24 2014-09-30 08:52:33.000 273 33512.48 562.44 2287.22 31.24 2014-09-30 08:52:34.000 273 33512.54 562.39 2287.27 31.24 2014-09-30 08:52:35.000 273 33512.58 562.43 2287.24 31.24 2014-09-30 08:52:36.000 273 33512.43 562.35 2287.28 31.24 2014-09-30 08:52:37.000 273 33512.46 562.36 2287.23 31.24 2014-09-30 08:52:38.000 273 33512.58 562.42 2287.26 31.24 2014-09-30 08:52:39.000 273 33512.48 562.41 2287.16 31.24 2014-09-30 08:52:40.000 273 33512.54 562.39 2287.23 31.24 2014-09-30 08:52:41.000 273 33512.61 562.41 2287.26 31.24 2014-09-30 08:52:42.000 273 33512.51 562.41 2287.23 31.24 2014-09-30 08:52:43.000 273 33512.57 562.41 2287.23 31.24 2014-09-30 08:52:44.000 273 33512.50 562.39 2287.22 31.24 2014-09-30 08:52:45.000 273 33512.41 562.38 2287.22 31.24 2014-09-30 08:52:46.000 273 33512.49 562.40 2287.23 31.24 2014-09-30 08:52:47.000 273 33512.48 562.40 2287.23 31.24 2014-09-30 08:52:48.000 273 33512.58 562.39 2287.20 31.24 2014-09-30 08:52:49.000 273 33512.56 562.43 2287.15 31.24 2014-09-30 08:52:50.000 273 33512.54 562.48 2287.22 31.23 2014-09-30 08:52:51.000 273 33512.54 562.43 2287.22 31.24 2014-09-30 08:52:52.000 273 33512.44 562.44 2287.13 31.24 2014-09-30 08:52:53.000 273 33512.47 562.47 2287.23 31.24 2014-09-30 08:52:54.000 273 33512.49 562.50 2287.22 31.24 2014-09-30 08:52:55.000 273 33512.46 562.45 2287.26 31.24 2014-09-30 08:52:56.000 273 33512.53 562.48 2287.26 31.24 2014-09-30 08:52:57.000 273 33512.56 562.50 2287.13 31.24 2014-09-30 08:52:58.000 273 33512.52 562.51 2287.28 31.24 2014-09-30 08:52:59.000 273 33512.45 562.49 2287.24 31.24 2014-09-30 08:53:00.000 273 33512.62 562.45 2287.19 31.24 2014-09-30 08:53:00.000 273 33512.46 562.48 2287.27 31.23 2014-09-30 08:53:02.000 273 33512.55 562.45 2287.21 31.23 2014-09-30 08:53:03.000 273 33512.56 562.46 2287.18 31.23 2014-09-30 08:53:04.000 273 33512.48 562.42 2287.23 31.23 2014-09-30 08:53:05.000 273 33512.56 562.49 2287.19 31.23 2014-09-30 08:53:06.000 273 33512.45 562.52 2287.16 31.23 2014-09-30 08:53:07.000 273 33512.48 562.50 2287.19 31.23 2014-09-30 08:53:08.000 273 33512.61 562.49 2287.23 31.23 2014-09-30 08:53:09.000 273 33512.51 562.53 2287.18 31.23 2014-09-30 08:53:10.000 273 33512.47 562.56 2287.18 31.23 2014-09-30 08:53:11.000 273 33512.49 562.52 2287.16 31.24 2014-09-30 08:53:12.000 273 33512.45 562.51 2287.17 31.23 2014-09-30 08:53:13.000 273 33512.45 562.50 2287.18 31.23 2014-09-30 08:53:13.000 273 33512.53 562.53 2287.19 31.23 2014-09-30 08:53:15.000 273 33512.56 562.47 2287.17 31.23 2014-09-30 08:53:16.000 273 33512.48 562.46 2287.24 31.23 2014-09-30 08:53:17.000 273 33512.48 562.51 2287.06 31.23 2014-09-30 08:53:18.000 273 33512.56 562.43 2287.16 31.23 2014-09-30 08:53:19.000 273 33512.48 562.46 2287.22 31.23 2014-09-30 08:53:20.000 273 33512.44 562.47 2287.20 31.23 2014-09-30 08:53:21.000 273 33512.54 562.45 2287.15 31.23 2014-09-30 08:53:22.000 273 33512.53 562.43 2287.17 31.23 2014-09-30 08:53:23.000 273 33512.45 562.49 2287.19 31.23 2014-09-30 08:53:24.000 273 33512.52 562.52 2287.07 31.23 2014-09-30 08:53:25.000 273 33512.47 562.49 2287.17 31.23 2014-09-30 08:53:26.000 273 33512.45 562.54 2287.22 31.23 2014-09-30 08:53:27.000 273 33512.47 562.52 2287.22 31.23 2014-09-30 08:53:28.000 273 33512.33 562.56 2287.16 31.23 2014-09-30 08:53:29.000 273 33512.53 562.58 2287.15 31.23 2014-09-30 08:53:30.000 273 33512.50 562.53 2287.16 31.23 2014-09-30 08:53:31.000 273 33512.62 562.56 2287.22 31.23 2014-09-30 08:53:32.000 273 33512.51 562.55 2287.17 31.23 2014-09-30 08:53:33.000 273 33512.59 562.54 2287.17 31.23 2014-09-30 08:53:34.000 273 33512.53 562.50 2287.15 31.23 2014-09-30 08:53:35.000 273 33512.69 562.59 2287.15 31.23 2014-09-30 08:53:36.000 273 33512.64 562.51 2287.25 31.23 2014-09-30 08:53:37.000 273 33512.64 562.50 2287.22 31.23 2014-09-30 08:53:38.000 273 33512.63 562.52 2287.20 31.23 2014-09-30 08:53:39.000 273 33512.62 562.50 2287.16 31.23 2014-09-30 08:53:40.000 273 33512.60 562.52 2287.13 31.23 2014-09-30 08:53:41.000 273 33512.60 562.53 2287.10 31.23 2014-09-30 08:53:42.000 273 33512.61 562.53 2287.15 31.23 2014-09-30 08:53:43.000 273 33512.56 562.52 2287.16 31.23 2014-09-30 08:53:44.000 273 33512.56 562.50 2287.08 31.23 2014-09-30 08:53:45.000 273 33512.69 562.50 2287.24 31.23 2014-09-30 08:53:46.000 273 33512.60 562.52 2287.15 31.23 2014-09-30 08:53:47.000 273 33512.61 562.53 2287.18 31.23 2014-09-30 08:53:48.000 273 33512.52 562.53 2287.13 31.23 2014-09-30 08:53:49.000 273 33512.49 562.52 2287.11 31.23 2014-09-30 08:53:50.000 273 33512.50 562.51 2287.11 31.23 2014-09-30 08:53:51.000 273 33512.59 562.50 2287.15 31.23 2014-09-30 08:53:52.000 273 33512.46 562.51 2287.19 31.23 2014-09-30 08:53:53.000 273 33512.47 562.50 2287.23 31.23 2014-09-30 08:53:54.000 273 33512.45 562.48 2287.19 31.23 2014-09-30 08:53:54.000 273 33512.42 562.53 2287.19 31.23 2014-09-30 08:53:56.000 273 33512.43 562.54 2287.21 31.23 2014-09-30 08:53:57.000 273 33512.39 562.54 2287.17 31.23 2014-09-30 08:53:58.000 273 33512.42 562.54 2287.19 31.23 2014-09-30 08:53:59.000 273 33512.48 562.56 2287.17 31.23 2014-09-30 08:54:00.000 273 33512.45 562.57 2287.11 31.23 2014-09-30 08:54:01.000 273 33512.50 562.55 2287.10 31.23 2014-09-30 08:54:02.000 273 33512.54 562.55 2287.19 31.23 2014-09-30 08:54:03.000 273 33512.43 562.57 2287.19 31.23 2014-09-30 08:54:04.000 273 33512.48 562.58 2287.13 31.23 2014-09-30 08:54:05.000 273 33512.56 562.56 2287.19 31.23 2014-09-30 08:54:06.000 273 33512.66 562.52 2287.19 31.23 2014-09-30 08:54:07.000 273 33512.58 562.56 2287.21 31.23 2014-09-30 08:54:07.000 273 33512.62 562.59 2287.13 31.23 2014-09-30 08:54:09.000 273 33512.60 562.56 2287.16 31.23 2014-09-30 08:54:10.000 273 33512.62 562.59 2287.18 31.23 2014-09-30 08:54:11.000 273 33512.69 562.57 2287.13 31.23 2014-09-30 08:54:12.000 273 33512.65 562.58 2287.16 31.23 2014-09-30 08:54:13.000 273 33512.55 562.59 2287.10 31.23 2014-09-30 08:54:14.000 273 33512.76 562.55 2287.15 31.23 2014-09-30 08:54:15.000 273 33512.58 562.56 2287.15 31.23 2014-09-30 08:54:16.000 273 33512.66 562.55 2287.18 31.23 2014-09-30 08:54:17.000 273 33512.54 562.55 2287.09 31.23 2014-09-30 08:54:18.000 273 33512.66 562.60 2287.16 31.23 2014-09-30 08:54:19.000 273 33512.59 562.58 2287.10 31.23 2014-09-30 08:54:20.000 273 33512.57 562.58 2286.99 31.23 2014-09-30 08:54:21.000 273 33512.61 562.58 2287.06 31.23 2014-09-30 08:54:22.000 273 33512.48 562.58 2287.23 31.23 2014-09-30 08:54:23.000 273 33512.44 562.56 2287.11 31.23 2014-09-30 08:54:24.000 273 33512.61 562.62 2287.06 31.23 2014-09-30 08:54:25.000 273 33512.56 562.58 2287.08 31.23 2014-09-30 08:54:26.000 273 33512.43 562.62 2287.07 31.23 2014-09-30 08:54:27.000 273 33512.50 562.65 2287.05 31.23 2014-09-30 08:54:28.000 273 33512.41 562.60 2287.09 31.23 2014-09-30 08:54:29.000 273 33512.42 562.66 2287.13 31.23 2014-09-30 08:54:30.000 273 33512.42 562.62 2287.10 31.23 2014-09-30 08:54:31.000 273 33512.41 562.61 2287.11 31.23 2014-09-30 08:54:32.000 273 33512.36 562.67 2287.10 31.23 2014-09-30 08:54:33.000 273 33512.37 562.67 2287.11 31.23 2014-09-30 08:54:34.000 273 33512.33 562.67 2287.08 31.23 2014-09-30 08:54:35.000 273 33512.25 562.65 2287.11 31.23 2014-09-30 08:54:36.000 273 33512.38 562.70 2287.09 31.23 2014-09-30 08:54:37.000 273 33512.30 562.70 2287.14 31.23 2014-09-30 08:54:38.000 273 33512.40 562.68 2287.17 31.23 2014-09-30 08:54:39.000 273 33512.42 562.73 2287.13 31.23 2014-09-30 08:54:40.000 273 33512.34 562.74 2287.16 31.23 2014-09-30 08:54:41.000 273 33512.49 562.71 2287.14 31.23 2014-09-30 08:54:42.000 273 33512.45 562.72 2287.13 31.23 2014-09-30 08:54:43.000 273 33512.36 562.73 2287.17 31.23 2014-09-30 08:54:44.000 273 33512.44 562.75 2287.25 31.23 2014-09-30 08:54:45.000 273 33512.52 562.71 2287.22 31.23 2014-09-30 08:54:46.000 273 33512.45 562.73 2287.20 31.23 2014-09-30 08:54:47.000 273 33512.49 562.70 2287.17 31.23 2014-09-30 08:54:48.000 273 33512.57 562.71 2287.25 31.23 2014-09-30 08:54:48.000 273 33512.60 562.72 2287.22 31.23 2014-09-30 08:54:50.000 273 33512.54 562.67 2287.19 31.23 2014-09-30 08:54:51.000 273 33512.56 562.70 2287.15 31.23 2014-09-30 08:54:52.000 273 33512.52 562.69 2287.16 31.23 2014-09-30 08:54:53.000 273 33512.57 562.74 2287.19 31.23 2014-09-30 08:54:54.000 273 33512.54 562.69 2287.12 31.23 2014-09-30 08:54:55.000 273 33512.58 562.68 2287.14 31.23 2014-09-30 08:54:56.000 273 33512.59 562.70 2287.23 31.23 2014-09-30 08:54:57.000 273 33512.56 562.73 2287.12 31.23 2014-09-30 08:54:58.000 273 33512.59 562.71 2287.10 31.23 2014-09-30 08:54:59.000 273 33512.60 562.69 2287.11 31.23 2014-09-30 08:55:00.000 273 33512.65 562.72 2287.14 31.23 2014-09-30 08:55:01.000 273 33512.62 562.68 2287.16 31.23 2014-09-30 08:55:01.000 273 33512.60 562.72 2287.11 31.23 2014-09-30 08:55:03.000 273 33512.57 562.78 2287.05 31.23 2014-09-30 08:55:04.000 273 33512.54 562.75 2287.14 31.23 2014-09-30 08:55:05.000 273 33512.53 562.75 2287.14 31.23 2014-09-30 08:55:06.000 273 33512.58 562.75 2287.08 31.23 2014-09-30 08:55:07.000 273 33512.47 562.73 2287.04 31.23 2014-09-30 08:55:08.000 273 33512.45 562.81 2287.06 31.23 2014-09-30 08:55:09.000 273 33512.44 562.77 2287.14 31.23 2014-09-30 08:55:10.000 273 33512.42 562.76 2287.12 31.23 2014-09-30 08:55:11.000 273 33512.42 562.79 2287.13 31.23 2014-09-30 08:55:12.000 273 33512.53 562.78 2287.07 31.23 2014-09-30 08:55:13.000 273 33512.39 562.75 2287.07 31.23 2014-09-30 08:55:14.000 273 33512.53 562.82 2287.15 31.23 2014-09-30 08:55:15.000 273 33512.48 562.78 2287.06 31.23 2014-09-30 08:55:16.000 273 33512.35 562.80 2287.13 31.23 2014-09-30 08:55:17.000 273 33512.48 562.79 2287.13 31.23 2014-09-30 08:55:18.000 273 33512.48 562.79 2287.10 31.23 2014-09-30 08:55:19.000 273 33512.45 562.84 2287.14 31.23 2014-09-30 08:55:20.000 273 33512.47 562.78 2287.20 31.23 2014-09-30 08:55:21.000 273 33512.52 562.84 2287.11 31.23 2014-09-30 08:55:22.000 273 33512.55 562.80 2287.15 31.23 2014-09-30 08:55:23.000 273 33512.47 562.82 2287.13 31.23 2014-09-30 08:55:24.000 273 33512.59 562.82 2287.10 31.23 2014-09-30 08:55:25.000 273 33512.51 562.82 2287.14 31.23 2014-09-30 08:55:26.000 273 33512.57 562.80 2287.11 31.23 2014-09-30 08:55:27.000 273 33512.59 562.86 2287.10 31.23 2014-09-30 08:55:28.000 273 33512.59 562.81 2287.17 31.23 2014-09-30 08:55:29.000 273 33512.57 562.87 2287.09 31.23 2014-09-30 08:55:30.000 273 33512.58 562.85 2287.05 31.23 2014-09-30 08:55:31.000 273 33512.57 562.82 2287.11 31.23 2014-09-30 08:55:32.000 273 33512.63 562.84 2287.05 31.23 2014-09-30 08:55:33.000 273 33512.64 562.82 2286.97 31.23 2014-09-30 08:55:34.000 273 33512.66 562.79 2287.11 31.23 2014-09-30 08:55:35.000 273 33512.73 562.85 2287.03 31.23 2014-09-30 08:55:36.000 273 33512.68 562.85 2287.08 31.23 2014-09-30 08:55:37.000 273 33512.69 562.82 2287.11 31.23 2014-09-30 08:55:38.000 273 33512.70 562.83 2287.08 31.23 2014-09-30 08:55:39.000 273 33512.70 562.86 2287.04 31.23 2014-09-30 08:55:40.000 273 33512.69 562.87 2287.02 31.23 2014-09-30 08:55:41.000 273 33512.77 562.85 2287.04 31.23 2014-09-30 08:55:42.000 273 33512.66 562.89 2287.04 31.23 2014-09-30 08:55:42.000 273 33512.75 562.82 2287.04 31.23 2014-09-30 08:55:44.000 273 33512.70 562.89 2286.93 31.23 2014-09-30 08:55:45.000 273 33512.71 562.89 2287.04 31.23 2014-09-30 08:55:46.000 273 33512.68 562.88 2286.95 31.23 2014-09-30 08:55:47.000 273 33512.76 562.90 2286.97 31.23 2014-09-30 08:55:48.000 273 33512.72 562.93 2286.96 31.23 2014-09-30 08:55:49.000 273 33512.71 562.91 2286.95 31.23 2014-09-30 08:55:50.000 273 33512.78 562.91 2287.05 31.23 2014-09-30 08:55:51.000 273 33512.70 562.90 2287.01 31.23 2014-09-30 08:55:52.000 273 33512.76 562.92 2286.97 31.23 2014-09-30 08:55:53.000 273 33512.70 562.96 2286.99 31.23 2014-09-30 08:55:54.000 273 33512.79 562.96 2287.04 31.23 2014-09-30 08:55:55.000 273 33512.79 562.95 2287.06 31.23 2014-09-30 08:55:55.000 273 33512.85 562.94 2286.96 31.23 2014-09-30 08:55:57.000 273 33512.76 562.96 2286.97 31.23 2014-09-30 08:55:58.000 273 33512.84 562.98 2286.93 31.23 2014-09-30 08:55:59.000 273 33512.78 562.98 2286.86 31.23 2014-09-30 08:56:00.000 273 33512.75 562.95 2287.02 31.23 2014-09-30 08:56:01.000 273 33512.72 562.95 2287.01 31.23 2014-09-30 08:56:02.000 273 33512.82 562.92 2286.98 31.23 2014-09-30 08:56:03.000 273 33512.80 562.98 2286.96 31.23 2014-09-30 08:56:04.000 273 33512.74 562.99 2286.91 31.23 2014-09-30 08:56:05.000 273 33512.87 562.98 2286.92 31.23 2014-09-30 08:56:06.000 273 33512.80 563.01 2286.94 31.23 2014-09-30 08:56:07.000 273 33512.79 562.98 2286.93 31.23 2014-09-30 08:56:08.000 273 33512.83 563.00 2287.01 31.23 2014-09-30 08:56:09.000 273 33512.81 562.99 2286.98 31.23 2014-09-30 08:56:10.000 273 33512.85 563.00 2286.97 31.23 2014-09-30 08:56:11.000 273 33512.84 563.02 2287.00 31.23 2014-09-30 08:56:12.000 273 33512.91 562.98 2286.96 31.23 2014-09-30 08:56:13.000 273 33512.81 562.96 2286.97 31.23 2014-09-30 08:56:14.000 273 33512.78 563.00 2286.96 31.23 2014-09-30 08:56:15.000 273 33512.84 563.04 2286.88 31.23 2014-09-30 08:56:16.000 273 33512.88 563.03 2286.93 31.23 2014-09-30 08:56:17.000 273 33512.81 563.01 2286.93 31.23 2014-09-30 08:56:18.000 273 33512.81 563.04 2286.93 31.23 2014-09-30 08:56:19.000 273 33512.80 563.05 2286.96 31.23 2014-09-30 08:56:20.000 273 33512.87 563.02 2286.89 31.23 2014-09-30 08:56:21.000 273 33512.83 563.04 2286.88 31.23 2014-09-30 08:56:22.000 273 33512.75 563.04 2286.89 31.23 2014-09-30 08:56:23.000 273 33512.87 563.03 2286.83 31.23 2014-09-30 08:56:24.000 273 33512.78 563.07 2286.89 31.23 2014-09-30 08:56:25.000 273 33512.90 563.03 2286.91 31.23 2014-09-30 08:56:26.000 273 33512.85 563.05 2286.91 31.23 2014-09-30 08:56:27.000 273 33512.75 563.08 2286.92 31.23 2014-09-30 08:56:28.000 273 33512.91 563.06 2286.79 31.23 2014-09-30 08:56:29.000 273 33512.86 563.12 2286.86 31.23 2014-09-30 08:56:30.000 273 33512.84 563.12 2286.85 31.23 2014-09-30 08:56:31.000 273 33512.84 563.09 2286.86 31.23 2014-09-30 08:56:32.000 273 33512.78 563.14 2286.89 31.23 2014-09-30 08:56:33.000 273 33512.82 563.12 2286.90 31.23 2014-09-30 08:56:34.000 273 33512.89 563.15 2286.91 31.23 2014-09-30 08:56:35.000 273 33512.90 563.13 2286.86 31.23 2014-09-30 08:56:36.000 273 33512.78 563.17 2286.84 31.23 2014-09-30 08:56:36.000 273 33512.82 563.17 2286.88 31.23 2014-09-30 08:56:38.000 273 33512.95 563.18 2286.87 31.23 2014-09-30 08:56:39.000 273 33512.86 563.16 2286.88 31.23 2014-09-30 08:56:40.000 273 33512.78 563.21 2286.89 31.23 2014-09-30 08:56:41.000 273 33512.93 563.16 2286.86 31.23 2014-09-30 08:56:42.000 273 33512.88 563.23 2286.95 31.23 2014-09-30 08:56:43.000 273 33512.89 563.20 2286.93 31.23 2014-09-30 08:56:44.000 273 33512.86 563.21 2286.88 31.23 2014-09-30 08:56:45.000 273 33512.86 563.20 2286.87 31.23 2014-09-30 08:56:46.000 273 33512.91 563.18 2286.89 31.23 2014-09-30 08:56:47.000 273 33512.87 563.24 2286.91 31.23 2014-09-30 08:56:48.000 273 33512.97 563.21 2286.90 31.23 2014-09-30 08:56:49.000 273 33512.86 563.19 2286.88 31.23 2014-09-30 08:56:49.000 273 33512.98 563.16 2286.89 31.23 2014-09-30 08:56:51.000 273 33512.96 563.18 2286.92 31.23 2014-09-30 08:56:52.000 273 33512.99 563.21 2286.88 31.23 2014-09-30 08:56:53.000 273 33513.04 563.22 2286.89 31.23 2014-09-30 08:56:54.000 273 33512.97 563.24 2286.83 31.23 2014-09-30 08:56:55.000 273 33512.99 563.23 2286.87 31.23 2014-09-30 08:56:56.000 273 33513.07 563.30 2286.75 31.23 2014-09-30 08:56:57.000 273 33512.94 563.21 2286.76 31.23 2014-09-30 08:56:58.000 273 33512.93 563.26 2286.79 31.23 2014-09-30 08:56:59.000 273 33513.14 563.26 2286.85 31.23 2014-09-30 08:57:00.000 273 33513.08 563.29 2286.82 31.23 2014-09-30 08:57:01.000 273 33513.05 563.25 2286.80 31.23 2014-09-30 08:57:02.000 273 33513.18 563.26 2286.81 31.23 2014-09-30 08:57:03.000 273 33513.12 563.25 2286.81 31.23 2014-09-30 08:57:04.000 273 33513.13 563.32 2286.78 31.23 2014-09-30 08:57:05.000 273 33513.13 563.34 2286.76 31.23 2014-09-30 08:57:06.000 273 33513.06 563.31 2286.82 31.23 2014-09-30 08:57:07.000 273 33513.10 563.29 2286.78 31.23 2014-09-30 08:57:08.000 273 33513.17 563.30 2286.81 31.23 2014-09-30 08:57:09.000 273 33513.22 563.30 2286.78 31.23 2014-09-30 08:57:10.000 273 33513.22 563.27 2286.83 31.23 2014-09-30 08:57:11.000 273 33513.19 563.29 2286.78 31.23 2014-09-30 08:57:12.000 273 33513.22 563.34 2286.78 31.23 2014-09-30 08:57:13.000 273 33513.19 563.33 2286.74 31.23 2014-09-30 08:57:14.000 273 33513.18 563.29 2286.72 31.23 2014-09-30 08:57:15.000 273 33513.20 563.32 2286.77 31.23 2014-09-30 08:57:16.000 273 33513.25 563.34 2286.69 31.23 2014-09-30 08:57:17.000 273 33513.20 563.33 2286.70 31.23 2014-09-30 08:57:18.000 273 33513.23 563.32 2286.76 31.23 2014-09-30 08:57:19.000 273 33513.29 563.36 2286.75 31.23 2014-09-30 08:57:20.000 273 33513.34 563.37 2286.67 31.23 2014-09-30 08:57:21.000 273 33513.37 563.35 2286.72 31.23 2014-09-30 08:57:22.000 273 33513.32 563.35 2286.73 31.23 2014-09-30 08:57:23.000 273 33513.40 563.32 2286.64 31.23 2014-09-30 08:57:24.000 273 33513.46 563.35 2286.68 31.23 2014-09-30 08:57:25.000 273 33513.42 563.31 2286.65 31.23 2014-09-30 08:57:26.000 273 33513.49 563.36 2286.63 31.23 2014-09-30 08:57:27.000 273 33513.53 563.34 2286.61 31.23 2014-09-30 08:57:28.000 273 33513.46 563.37 2286.60 31.23 2014-09-30 08:57:29.000 273 33513.51 563.35 2286.65 31.23 2014-09-30 08:57:30.000 273 33513.57 563.39 2286.65 31.23 2014-09-30 08:57:30.000 273 33513.48 563.35 2286.62 31.23 2014-09-30 08:57:32.000 273 33513.53 563.36 2286.65 31.23 2014-09-30 08:57:33.000 273 33513.49 563.35 2286.63 31.23 2014-09-30 08:57:34.000 273 33513.61 563.35 2286.57 31.23 2014-09-30 08:57:35.000 273 33513.60 563.36 2286.53 31.23 2014-09-30 08:57:36.000 273 33513.75 563.35 2286.51 31.23 2014-09-30 08:57:37.000 273 33513.63 563.35 2286.46 31.23 2014-09-30 08:57:38.000 273 33513.68 563.35 2286.52 31.23 2014-09-30 08:57:39.000 273 33513.68 563.36 2286.48 31.23 2014-09-30 08:57:40.000 273 33513.75 563.43 2286.48 31.23 2014-09-30 08:57:41.000 273 33513.68 563.38 2286.42 31.23 2014-09-30 08:57:42.000 273 33513.68 563.38 2286.48 31.23 2014-09-30 08:57:43.000 273 33513.73 563.37 2286.46 31.23 2014-09-30 08:57:43.000 273 33513.87 563.38 2286.47 31.23 2014-09-30 08:57:45.000 273 33513.85 563.37 2286.41 31.23 2014-09-30 08:57:46.000 273 33513.89 563.40 2286.39 31.23 2014-09-30 08:57:47.000 273 33513.82 563.37 2286.39 31.23 2014-09-30 08:57:48.000 273 33513.86 563.35 2286.34 31.23 2014-09-30 08:57:49.000 273 33513.93 563.33 2286.31 31.23 2014-09-30 08:57:50.000 273 33513.88 563.36 2286.38 31.23 2014-09-30 08:57:51.000 273 33513.99 563.37 2286.39 31.23 2014-09-30 08:57:52.000 273 33514.02 563.35 2286.34 31.23 2014-09-30 08:57:53.000 273 33513.99 563.40 2286.33 31.23 2014-09-30 08:57:54.000 273 33514.11 563.36 2286.23 31.23 2014-09-30 08:57:55.000 273 33514.04 563.37 2286.24 31.23 2014-09-30 08:57:56.000 273 33514.07 563.38 2286.30 31.23 2014-09-30 08:57:57.000 273 33514.13 563.35 2286.28 31.23 2014-09-30 08:57:58.000 273 33514.11 563.36 2286.38 31.23 2014-09-30 08:57:59.000 273 33514.11 563.38 2286.30 31.23 2014-09-30 08:58:00.000 273 33514.11 563.36 2286.22 31.23 2014-09-30 08:58:01.000 273 33514.15 563.33 2286.21 31.23 2014-09-30 08:58:02.000 273 33514.26 563.35 2286.30 31.23 2014-09-30 08:58:03.000 273 33514.22 563.32 2286.31 31.23 2014-09-30 08:58:04.000 273 33514.25 563.35 2286.08 31.23 2014-09-30 08:58:05.000 273 33514.25 563.29 2286.13 31.23 2014-09-30 08:58:06.000 273 33514.33 563.32 2286.16 31.23 2014-09-30 08:58:07.000 273 33514.28 563.33 2286.16 31.23 2014-09-30 08:58:08.000 273 33514.40 563.31 2286.16 31.23 2014-09-30 08:58:09.000 273 33514.32 563.35 2286.08 31.23 2014-09-30 08:58:10.000 273 33514.43 563.32 2286.11 31.23 2014-09-30 08:58:11.000 273 33514.42 563.34 2286.14 31.23 2014-09-30 08:58:12.000 273 33514.43 563.35 2286.08 31.23 2014-09-30 08:58:13.000 273 33514.44 563.36 2286.05 31.23 2014-09-30 08:58:14.000 273 33514.49 563.39 2286.06 31.23 2014-09-30 08:58:15.000 273 33514.56 563.32 2286.06 31.23 2014-09-30 08:58:16.000 273 33514.50 563.35 2286.03 31.23 2014-09-30 08:58:17.000 273 33514.52 563.33 2285.97 31.23 2014-09-30 08:58:18.000 273 33514.58 563.30 2285.99 31.23 2014-09-30 08:58:19.000 273 33514.58 563.29 2286.01 31.23 2014-09-30 08:58:20.000 273 33514.69 563.34 2286.05 31.23 2014-09-30 08:58:21.000 273 33514.73 563.33 2285.96 31.23 2014-09-30 08:58:22.000 273 33514.64 563.33 2286.02 31.23 2014-09-30 08:58:23.000 273 33514.71 563.34 2286.01 31.23 2014-09-30 08:58:24.000 273 33514.77 563.33 2285.95 31.23 2014-09-30 08:58:24.000 273 33514.71 563.32 2285.92 31.23 2014-09-30 08:58:26.000 273 33514.72 563.32 2285.97 31.23 2014-09-30 08:58:27.000 273 33514.84 563.34 2285.88 31.23 2014-09-30 08:58:28.000 273 33514.77 563.30 2285.84 31.23 2014-09-30 08:58:29.000 273 33514.83 563.34 2285.88 31.23 2014-09-30 08:58:30.000 273 33514.91 563.32 2285.92 31.23 2014-09-30 08:58:31.000 273 33514.92 563.30 2285.84 31.23 2014-09-30 08:58:32.000 273 33514.91 563.35 2285.89 31.23 2014-09-30 08:58:33.000 273 33514.96 563.33 2285.76 31.23 2014-09-30 08:58:34.000 273 33514.89 563.34 2285.78 31.23 2014-09-30 08:58:35.000 273 33515.04 563.38 2285.71 31.23 2014-09-30 08:58:36.000 273 33515.00 563.32 2285.74 31.23 2014-09-30 08:58:37.000 273 33515.00 563.32 2285.76 31.23 2014-09-30 08:58:37.000 273 33515.10 563.35 2285.77 31.23 2014-09-30 08:58:39.000 273 33515.14 563.35 2285.77 31.23 2014-09-30 08:58:40.000 273 33515.01 563.37 2285.78 31.23 2014-09-30 08:58:41.000 273 33515.14 563.39 2285.74 31.23 2014-09-30 08:58:42.000 273 33515.07 563.38 2285.76 31.23 2014-09-30 08:58:43.000 273 33515.10 563.40 2285.71 31.23 2014-09-30 08:58:44.000 273 33515.11 563.40 2285.62 31.23 2014-09-30 08:58:45.000 273 33515.09 563.40 2285.74 31.23 2014-09-30 08:58:46.000 273 33515.21 563.40 2285.81 31.23 2014-09-30 08:58:47.000 273 33515.22 563.35 2285.60 31.23 2014-09-30 08:58:48.000 273 33515.13 563.38 2285.58 31.23 2014-09-30 08:58:49.000 273 33515.16 563.36 2285.57 31.23 2014-09-30 08:58:50.000 273 33515.23 563.36 2285.62 31.23 2014-09-30 08:58:51.000 273 33515.20 563.40 2285.57 31.23 2014-09-30 08:58:52.000 273 33515.30 563.38 2285.57 31.23 2014-09-30 08:58:53.000 273 33515.28 563.42 2285.58 31.23 2014-09-30 08:58:54.000 273 33515.39 563.41 2285.54 31.23 2014-09-30 08:58:55.000 273 33515.24 563.40 2285.53 31.23 2014-09-30 08:58:56.000 273 33515.33 563.44 2285.53 31.23 2014-09-30 08:58:57.000 273 33515.35 563.43 2285.59 31.23 2014-09-30 08:58:58.000 273 33515.36 563.40 2285.54 31.23 2014-09-30 08:58:59.000 273 33515.33 563.46 2285.47 31.23 2014-09-30 08:59:00.000 273 33515.27 563.44 2285.51 31.23 2014-09-30 08:59:01.000 273 33515.33 563.44 2285.53 31.23 2014-09-30 08:59:02.000 273 33515.43 563.44 2285.46 31.23 2014-09-30 08:59:03.000 273 33515.42 563.44 2285.42 31.23 2014-09-30 08:59:04.000 273 33515.32 563.48 2285.48 31.23 2014-09-30 08:59:05.000 273 33515.35 563.49 2285.42 31.23 2014-09-30 08:59:06.000 273 33515.44 563.43 2285.45 31.23 2014-09-30 08:59:07.000 273 33515.51 563.45 2285.40 31.23 2014-09-30 08:59:08.000 273 33515.56 563.46 2285.40 31.23 2014-09-30 08:59:09.000 273 33515.57 563.43 2285.45 31.23 2014-09-30 08:59:10.000 273 33515.53 563.43 2285.47 31.23 2014-09-30 08:59:11.000 273 33515.45 563.46 2285.33 31.23 2014-09-30 08:59:12.000 273 33515.60 563.46 2285.33 31.23 2014-09-30 08:59:13.000 273 33515.52 563.43 2285.31 31.23 2014-09-30 08:59:14.000 273 33515.52 563.44 2285.37 31.23 2014-09-30 08:59:15.000 273 33515.54 563.44 2285.43 31.23 2014-09-30 08:59:16.000 273 33515.64 563.46 2285.35 31.23 2014-09-30 08:59:17.000 273 33515.63 563.46 2285.44 31.23 2014-09-30 08:59:18.000 273 33515.54 563.49 2285.39 31.23 2014-09-30 08:59:18.000 273 33515.61 563.45 2285.31 31.23 2014-09-30 08:59:20.000 273 33515.59 563.46 2285.36 31.23 2014-09-30 08:59:21.000 273 33515.63 563.49 2285.31 31.23 2014-09-30 08:59:22.000 273 33515.61 563.42 2285.33 31.23 2014-09-30 08:59:23.000 273 33515.64 563.49 2285.29 31.23 2014-09-30 08:59:24.000 273 33515.80 563.49 2285.21 31.23 2014-09-30 08:59:25.000 273 33515.67 563.47 2285.24 31.23 2014-09-30 08:59:26.000 273 33515.71 563.45 2285.29 31.23 2014-09-30 08:59:27.000 273 33515.64 563.50 2285.34 31.23 2014-09-30 08:59:28.000 273 33515.65 563.48 2285.24 31.23 2014-09-30 08:59:29.000 273 33515.72 563.49 2285.24 31.23 2014-09-30 08:59:30.000 273 33515.81 563.48 2285.28 31.23 2014-09-30 08:59:31.000 273 33515.80 563.48 2285.29 31.23 2014-09-30 08:59:31.000 273 33515.82 563.52 2285.23 31.23 2014-09-30 08:59:33.000 273 33515.93 563.48 2285.27 31.23 2014-09-30 08:59:34.000 273 33515.88 563.50 2285.22 31.23 2014-09-30 08:59:35.000 273 33515.87 563.51 2285.18 31.23 2014-09-30 08:59:36.000 273 33515.85 563.53 2285.22 31.23 2014-09-30 08:59:37.000 273 33515.95 563.53 2285.19 31.23 2014-09-30 08:59:38.000 273 33515.97 563.51 2285.15 31.23 2014-09-30 08:59:39.000 273 33516.03 563.47 2285.22 31.23 2014-09-30 08:59:40.000 273 33515.93 563.47 2285.13 31.23 2014-09-30 08:59:41.000 273 33515.92 563.47 2285.14 31.23 2014-09-30 08:59:42.000 273 33516.07 563.53 2285.15 31.23 2014-09-30 08:59:43.000 273 33516.00 563.50 2285.12 31.23 2014-09-30 08:59:44.000 273 33516.07 563.51 2285.07 31.23 2014-09-30 08:59:45.000 273 33516.07 563.47 2285.12 31.23 2014-09-30 08:59:46.000 273 33516.07 563.48 2285.14 31.23 2014-09-30 08:59:47.000 273 33516.01 563.48 2284.97 31.23 2014-09-30 08:59:48.000 273 33516.05 563.49 2284.95 31.23 2014-09-30 08:59:49.000 273 33516.06 563.46 2285.02 31.23 2014-09-30 08:59:50.000 273 33516.07 563.49 2285.07 31.23 2014-09-30 08:59:51.000 273 33516.10 563.46 2285.09 31.23 2014-09-30 08:59:52.000 273 33516.17 563.51 2284.97 31.23 2014-09-30 08:59:53.000 273 33516.04 563.51 2285.03 31.23 2014-09-30 08:59:54.000 273 33516.19 563.51 2285.03 31.23 2014-09-30 08:59:55.000 273 33516.09 563.49 2285.00 31.23 2014-09-30 08:59:56.000 273 33516.26 563.50 2285.03 31.23 2014-09-30 08:59:57.000 273 33516.17 563.54 2285.03 31.23 2014-09-30 08:59:58.000 273 33516.21 563.50 2285.09 31.23 2014-09-30 08:59:59.000 273 33516.25 563.52 2284.99 31.23 2014-09-30 09:00:00.000 273 33516.20 563.57 2284.96 31.23 2014-09-30 09:00:01.000 273 33516.18 563.51 2285.00 31.23 2014-09-30 09:00:02.000 273 33516.31 563.56 2284.92 31.23 2014-09-30 09:00:03.000 273 33516.26 563.55 2284.98 31.23 2014-09-30 09:00:04.000 273 33516.29 563.55 2284.92 31.23 2014-09-30 09:00:05.000 273 33516.22 563.53 2284.96 31.23 2014-09-30 09:00:06.000 273 33516.30 563.57 2284.96 31.23 2014-09-30 09:00:07.000 273 33516.27 563.54 2284.98 31.23 2014-09-30 09:00:08.000 273 33516.35 563.49 2284.96 31.23 2014-09-30 09:00:09.000 273 33516.38 563.53 2284.93 31.23 2014-09-30 09:00:10.000 273 33516.37 563.46 2284.87 31.23 2014-09-30 09:00:11.000 273 33516.29 563.55 2284.93 31.23 2014-09-30 09:00:12.000 273 33516.36 563.54 2284.86 31.23 2014-09-30 09:00:12.000 273 33516.38 563.53 2284.86 31.23 2014-09-30 09:00:14.000 273 33516.36 563.51 2284.81 31.23 2014-09-30 09:00:15.000 273 33516.38 563.56 2284.81 31.23 2014-09-30 09:00:16.000 273 33516.41 563.53 2284.88 31.23 2014-09-30 09:00:17.000 273 33516.43 563.52 2284.86 31.23 2014-09-30 09:00:18.000 273 33516.56 563.54 2284.80 31.23 2014-09-30 09:00:19.000 273 33516.42 563.56 2284.82 31.23 2014-09-30 09:00:20.000 273 33516.51 563.50 2284.78 31.23 2014-09-30 09:00:21.000 273 33516.54 563.54 2284.79 31.23 2014-09-30 09:00:22.000 273 33516.50 563.57 2284.84 31.23 2014-09-30 09:00:23.000 273 33516.70 563.53 2284.77 31.23 2014-09-30 09:00:24.000 273 33516.60 563.53 2284.83 31.23 2014-09-30 09:00:25.000 273 33516.60 563.52 2284.87 31.23 2014-09-30 09:00:25.000 273 33516.72 563.48 2284.77 31.23 2014-09-30 09:00:27.000 273 33516.67 563.49 2284.74 31.23 2014-09-30 09:00:28.000 273 33516.63 563.53 2284.86 31.23 2014-09-30 09:00:29.000 273 33516.69 563.54 2284.78 31.23 2014-09-30 09:00:30.000 273 33516.69 563.54 2284.66 31.23 2014-09-30 09:00:31.000 273 33516.74 563.53 2284.64 31.23 2014-09-30 09:00:32.000 273 33516.72 563.55 2284.67 31.23 2014-09-30 09:00:33.000 273 33516.65 563.52 2284.72 31.23 2014-09-30 09:00:34.000 273 33516.63 563.52 2284.78 31.23 2014-09-30 09:00:35.000 273 33516.81 563.50 2284.77 31.23 2014-09-30 09:00:36.000 273 33516.75 563.58 2284.65 31.23 2014-09-30 09:00:37.000 273 33516.71 563.56 2284.66 31.23 2014-09-30 09:00:38.000 273 33516.82 563.51 2284.67 31.23 2014-09-30 09:00:39.000 273 33516.73 563.54 2284.62 31.23 2014-09-30 09:00:40.000 273 33516.80 563.49 2284.57 31.23 2014-09-30 09:00:41.000 273 33516.93 563.51 2284.64 31.23 2014-09-30 09:00:42.000 273 33516.84 563.53 2284.68 31.23 2014-09-30 09:00:43.000 273 33516.85 563.52 2284.66 31.23 2014-09-30 09:00:44.000 273 33516.85 563.53 2284.56 31.23 2014-09-30 09:00:45.000 273 33516.91 563.56 2284.57 31.23 2014-09-30 09:00:46.000 273 33516.94 563.49 2284.61 31.23 2014-09-30 09:00:47.000 273 33516.83 563.52 2284.61 31.23 2014-09-30 09:00:48.000 273 33516.94 563.54 2284.61 31.23 2014-09-30 09:00:49.000 273 33516.94 563.54 2284.59 31.23 2014-09-30 09:00:50.000 273 33517.00 563.57 2284.58 31.23 2014-09-30 09:00:51.000 273 33517.10 563.55 2284.55 31.23 2014-09-30 09:00:52.000 273 33517.00 563.55 2284.55 31.23 2014-09-30 09:00:53.000 273 33517.22 563.53 2284.54 31.23 2014-09-30 09:00:54.000 273 33517.08 563.49 2284.60 31.23 2014-09-30 09:00:55.000 273 33517.14 563.53 2284.61 31.23 2014-09-30 09:00:56.000 273 33517.16 563.52 2284.53 31.23 2014-09-30 09:00:57.000 273 33517.15 563.53 2284.56 31.23 2014-09-30 09:00:58.000 273 33517.19 563.51 2284.46 31.23 2014-09-30 09:00:59.000 273 33517.17 563.48 2284.55 31.23 2014-09-30 09:01:00.000 273 33517.23 563.48 2284.53 31.23 2014-09-30 09:01:01.000 273 33517.21 563.50 2284.49 31.23 2014-09-30 09:01:02.000 273 33517.17 563.49 2284.49 31.23 2014-09-30 09:01:03.000 273 33517.23 563.49 2284.47 31.23 2014-09-30 09:01:04.000 273 33517.25 563.52 2284.43 31.23 2014-09-30 09:01:05.000 273 33517.25 563.48 2284.51 31.23 2014-09-30 09:01:06.000 273 33517.29 563.51 2284.47 31.23 2014-09-30 09:01:06.000 273 33517.28 563.51 2284.40 31.23 2014-09-30 09:01:08.000 273 33517.32 563.54 2284.41 31.23 2014-09-30 09:01:09.000 273 33517.34 563.53 2284.43 31.23 2014-09-30 09:01:10.000 273 33517.47 563.52 2284.40 31.23 2014-09-30 09:01:11.000 273 33517.41 563.56 2284.36 31.23 2014-09-30 09:01:12.000 273 33517.43 563.59 2284.31 31.23 2014-09-30 09:01:13.000 273 33517.38 563.53 2284.44 31.23 2014-09-30 09:01:14.000 273 33517.47 563.50 2284.41 31.23 2014-09-30 09:01:15.000 273 33517.53 563.54 2284.37 31.23 2014-09-30 09:01:16.000 273 33517.47 563.51 2284.34 31.23 2014-09-30 09:01:17.000 273 33517.54 563.49 2284.31 31.23 2014-09-30 09:01:18.000 273 33517.48 563.50 2284.26 31.23 2014-09-30 09:01:19.000 273 33517.60 563.54 2284.31 31.23 2014-09-30 09:01:19.000 273 33517.56 563.51 2284.34 31.23 2014-09-30 09:01:21.000 273 33517.63 563.51 2284.30 31.23 2014-09-30 09:01:22.000 273 33517.61 563.48 2284.27 31.23 2014-09-30 09:01:23.000 273 33517.63 563.50 2284.26 31.23 2014-09-30 09:01:24.000 273 33517.60 563.49 2284.37 31.23 2014-09-30 09:01:25.000 273 33517.74 563.49 2284.22 31.23 2014-09-30 09:01:26.000 273 33517.66 563.48 2284.25 31.23 2014-09-30 09:01:27.000 273 33517.70 563.48 2284.19 31.23 2014-09-30 09:01:28.000 273 33517.77 563.49 2284.27 31.23 2014-09-30 09:01:29.000 273 33517.73 563.45 2284.14 31.23 2014-09-30 09:01:30.000 273 33517.61 563.54 2284.22 31.23 2014-09-30 09:01:31.000 273 33517.79 563.50 2284.10 31.23 2014-09-30 09:01:32.000 273 33517.74 563.49 2284.07 31.23 2014-09-30 09:01:33.000 273 33517.74 563.48 2284.18 31.23 2014-09-30 09:01:34.000 273 33517.74 563.51 2284.15 31.23 2014-09-30 09:01:35.000 273 33517.74 563.47 2284.15 31.23 2014-09-30 09:01:36.000 273 33517.70 563.51 2284.10 31.23 2014-09-30 09:01:37.000 273 33517.81 563.48 2284.13 31.23 2014-09-30 09:01:38.000 273 33517.74 563.51 2284.15 31.23 2014-09-30 09:01:39.000 273 33517.85 563.59 2284.13 31.23 2014-09-30 09:01:40.000 273 33517.84 563.53 2284.07 31.23 2014-09-30 09:01:41.000 273 33517.82 563.55 2284.15 31.23 2014-09-30 09:01:42.000 273 33517.92 563.54 2284.13 31.23 2014-09-30 09:01:43.000 273 33517.97 563.56 2284.13 31.23 2014-09-30 09:01:44.000 273 33517.94 563.56 2284.18 31.23 2014-09-30 09:01:45.000 273 33518.00 563.59 2284.16 31.23 2014-09-30 09:01:46.000 273 33518.12 563.59 2284.07 31.23 2014-09-30 09:01:47.000 273 33517.97 563.54 2284.05 31.23 2014-09-30 09:01:48.000 273 33518.07 563.54 2284.08 31.23 2014-09-30 09:01:49.000 273 33518.13 563.54 2284.03 31.23 2014-09-30 09:01:50.000 273 33518.07 563.53 2284.01 31.23 2014-09-30 09:01:51.000 273 33518.15 563.58 2284.02 31.23 2014-09-30 09:01:52.000 273 33518.16 563.57 2284.05 31.23 2014-09-30 09:01:53.000 273 33518.17 563.52 2283.98 31.23 2014-09-30 09:01:54.000 273 33518.15 563.54 2283.93 31.23 2014-09-30 09:01:55.000 273 33518.16 563.56 2283.93 31.23 2014-09-30 09:01:56.000 273 33518.19 563.54 2283.94 31.23 2014-09-30 09:01:57.000 273 33518.21 563.55 2283.97 31.23 2014-09-30 09:01:58.000 273 33518.21 563.56 2283.95 31.23 2014-09-30 09:01:59.000 273 33518.17 563.57 2283.95 31.23 2014-09-30 09:02:00.000 273 33518.07 563.57 2283.91 31.23 2014-09-30 09:02:00.000 273 33518.13 563.57 2283.95 31.23 2014-09-30 09:02:02.000 273 33518.23 563.60 2283.93 31.23 2014-09-30 09:02:03.000 273 33518.18 563.62 2283.93 31.23 2014-09-30 09:02:04.000 273 33518.19 563.60 2283.93 31.23 2014-09-30 09:02:05.000 273 33518.19 563.61 2283.88 31.23 2014-09-30 09:02:06.000 273 33518.19 563.62 2283.95 31.23 2014-09-30 09:02:07.000 273 33518.35 563.61 2283.84 31.23 2014-09-30 09:02:08.000 273 33518.28 563.64 2283.81 31.23 2014-09-30 09:02:09.000 273 33518.31 563.68 2283.81 31.23 2014-09-30 09:02:10.000 273 33518.22 563.63 2283.87 31.23 2014-09-30 09:02:11.000 273 33518.26 563.63 2283.84 31.23 2014-09-30 09:02:12.000 273 33518.31 563.66 2283.85 31.23 2014-09-30 09:02:13.000 273 33518.46 563.60 2283.90 31.23 2014-09-30 09:02:13.000 273 33518.38 563.57 2283.88 31.23 2014-09-30 09:02:15.000 273 33518.44 563.60 2283.84 31.23 2014-09-30 09:02:16.000 273 33518.40 563.63 2283.84 31.23 2014-09-30 09:02:17.000 273 33518.46 563.68 2283.84 31.23 2014-09-30 09:02:18.000 273 33518.40 563.63 2283.82 31.23 2014-09-30 09:02:19.000 273 33518.61 563.64 2283.78 31.23 2014-09-30 09:02:20.000 273 33518.56 563.64 2283.75 31.23 2014-09-30 09:02:21.000 273 33518.53 563.61 2283.75 31.23 2014-09-30 09:02:22.000 273 33518.54 563.64 2283.72 31.23 2014-09-30 09:02:23.000 273 33518.61 563.62 2283.78 31.23 2014-09-30 09:02:24.000 273 33518.57 563.63 2283.71 31.23 2014-09-30 09:02:25.000 273 33518.59 563.65 2283.77 31.23 2014-09-30 09:02:26.000 273 33518.68 563.56 2283.76 31.23 2014-09-30 09:02:27.000 273 33518.57 563.62 2283.66 31.23 2014-09-30 09:02:28.000 273 33518.73 563.66 2283.66 31.23 2014-09-30 09:02:29.000 273 33518.70 563.63 2283.62 31.23 2014-09-30 09:02:30.000 273 33518.76 563.76 2283.68 31.23 2014-09-30 09:02:31.000 273 33518.81 563.68 2283.68 31.23 2014-09-30 09:02:32.000 273 33518.84 563.63 2283.68 31.23 2014-09-30 09:02:33.000 273 33518.85 563.68 2283.68 31.23 2014-09-30 09:02:34.000 273 33518.81 563.62 2283.69 31.23 2014-09-30 09:02:35.000 273 33518.86 563.69 2283.59 31.23 2014-09-30 09:02:36.000 273 33518.80 563.64 2283.64 31.23 2014-09-30 09:02:37.000 273 33518.82 563.66 2283.62 31.23 2014-09-30 09:02:38.000 273 33518.88 563.66 2283.60 31.23 2014-09-30 09:02:39.000 273 33518.85 563.69 2283.62 31.23 2014-09-30 09:02:40.000 273 33518.94 563.64 2283.59 31.23 2014-09-30 09:02:41.000 273 33518.78 563.65 2283.56 31.23 2014-09-30 09:02:42.000 273 33518.82 563.70 2283.63 31.23 2014-09-30 09:02:43.000 273 33519.01 563.67 2283.57 31.23 2014-09-30 09:02:44.000 273 33518.96 563.70 2283.53 31.23 2014-09-30 09:02:45.000 273 33519.00 563.70 2283.51 31.23 2014-09-30 09:02:46.000 273 33519.03 563.70 2283.56 31.23 2014-09-30 09:02:47.000 273 33519.08 563.69 2283.48 31.23 2014-09-30 09:02:48.000 273 33519.05 563.69 2283.48 31.23 2014-09-30 09:02:49.000 273 33519.15 563.71 2283.51 31.23 2014-09-30 09:02:50.000 273 33519.17 563.69 2283.45 31.23 2014-09-30 09:02:51.000 273 33519.17 563.72 2283.42 31.23 2014-09-30 09:02:52.000 273 33519.13 563.69 2283.52 31.23 2014-09-30 09:02:53.000 273 33519.18 563.69 2283.49 31.23 2014-09-30 09:02:54.000 273 33519.15 563.73 2283.45 31.23 2014-09-30 09:02:54.000 273 33519.27 563.71 2283.39 31.23 2014-09-30 09:02:56.000 273 33519.28 563.68 2283.44 31.23 2014-09-30 09:02:57.000 273 33519.35 563.68 2283.46 31.23 2014-09-30 09:02:58.000 273 33519.36 563.73 2283.36 31.23 2014-09-30 09:02:59.000 273 33519.31 563.73 2283.42 31.23 2014-09-30 09:03:00.000 273 33519.40 563.68 2283.29 31.23 2014-09-30 09:03:01.000 273 33519.50 563.73 2283.28 31.23 2014-09-30 09:03:02.000 273 33519.43 563.68 2283.32 31.23 2014-09-30 09:03:03.000 273 33519.51 563.73 2283.41 31.23 2014-09-30 09:03:04.000 273 33519.48 563.72 2283.35 31.23 2014-09-30 09:03:05.000 273 33519.46 563.72 2283.28 31.23 2014-09-30 09:03:06.000 273 33519.58 563.75 2283.36 31.23 2014-09-30 09:03:07.000 273 33519.65 563.72 2283.29 31.23 2014-09-30 09:03:07.000 273 33519.61 563.72 2283.23 31.23 2014-09-30 09:03:09.000 273 33519.59 563.75 2283.27 31.23 2014-09-30 09:03:10.000 273 33519.72 563.72 2283.19 31.23 2014-09-30 09:03:11.000 273 33519.71 563.76 2283.22 31.23 2014-09-30 09:03:12.000 273 33519.68 563.74 2283.27 31.23 2014-09-30 09:03:13.000 273 33519.80 563.70 2283.21 31.23 2014-09-30 09:03:14.000 273 33519.78 563.70 2283.22 31.23 2014-09-30 09:03:15.000 273 33519.80 563.73 2283.18 31.23 2014-09-30 09:03:16.000 273 33519.82 563.71 2283.12 31.23 2014-09-30 09:03:17.000 273 33519.88 563.75 2283.11 31.23 2014-09-30 09:03:18.000 273 33519.89 563.73 2283.12 31.23 2014-09-30 09:03:19.000 273 33520.00 563.73 2283.20 31.23 2014-09-30 09:03:20.000 273 33519.95 563.71 2283.12 31.23 2014-09-30 09:03:21.000 273 33520.04 563.71 2283.09 31.23 2014-09-30 09:03:22.000 273 33519.99 563.73 2283.09 31.23 2014-09-30 09:03:23.000 273 33519.97 563.71 2283.01 31.23 2014-09-30 09:03:24.000 273 33520.05 563.73 2283.03 31.23 2014-09-30 09:03:25.000 273 33520.05 563.74 2282.97 31.23 2014-09-30 09:03:26.000 273 33520.01 563.70 2283.00 31.23 2014-09-30 09:03:27.000 273 33520.15 563.77 2282.92 31.23 2014-09-30 09:03:28.000 273 33520.10 563.75 2282.91 31.23 2014-09-30 09:03:29.000 273 33520.14 563.75 2283.02 31.23 2014-09-30 09:03:30.000 273 33520.24 563.78 2282.92 31.23 2014-09-30 09:03:31.000 273 33520.28 563.74 2282.95 31.23 2014-09-30 09:03:32.000 273 33520.24 563.74 2282.94 31.23 2014-09-30 09:03:33.000 273 33520.29 563.74 2282.89 31.23 2014-09-30 09:03:34.000 273 33520.29 563.73 2282.90 31.23 2014-09-30 09:03:35.000 273 33520.35 563.76 2282.92 31.23 2014-09-30 09:03:36.000 273 33520.27 563.79 2282.91 31.23 2014-09-30 09:03:37.000 273 33520.32 563.76 2282.86 31.23 2014-09-30 09:03:38.000 273 33520.27 563.76 2282.82 31.23 2014-09-30 09:03:39.000 273 33520.38 563.78 2282.85 31.23 2014-09-30 09:03:40.000 273 33520.48 563.74 2282.81 31.23 2014-09-30 09:03:41.000 273 33520.53 563.78 2282.83 31.23 2014-09-30 09:03:42.000 273 33520.44 563.78 2282.90 31.23 2014-09-30 09:03:43.000 273 33520.50 563.78 2282.79 31.23 2014-09-30 09:03:44.000 273 33520.48 563.78 2282.77 31.23 2014-09-30 09:03:45.000 273 33520.57 563.78 2282.84 31.23 2014-09-30 09:03:46.000 273 33520.58 563.75 2282.85 31.23 2014-09-30 09:03:47.000 273 33520.69 563.77 2282.84 31.23 2014-09-30 09:03:48.000 273 33520.60 563.76 2282.74 31.23 2014-09-30 09:03:48.000 273 33520.65 563.75 2282.70 31.23 2014-09-30 09:03:50.000 273 33520.55 563.74 2282.67 31.23 2014-09-30 09:03:51.000 273 33520.71 563.78 2282.72 31.23 2014-09-30 09:03:52.000 273 33520.68 563.73 2282.57 31.23 2014-09-30 09:03:53.000 273 33520.76 563.78 2282.70 31.23 2014-09-30 09:03:54.000 273 33520.68 563.78 2282.64 31.23 2014-09-30 09:03:55.000 273 33520.79 563.76 2282.62 31.23 2014-09-30 09:03:56.000 273 33520.78 563.78 2282.64 31.23 2014-09-30 09:03:57.000 273 33520.75 563.76 2282.66 31.23 2014-09-30 09:03:58.000 273 33520.66 563.77 2282.57 31.23 2014-09-30 09:03:59.000 273 33520.67 563.78 2282.67 31.23 2014-09-30 09:04:00.000 273 33520.65 563.80 2282.59 31.23 2014-09-30 09:04:01.000 273 33520.65 563.76 2282.66 31.23 2014-09-30 09:04:01.000 273 33520.64 563.82 2282.61 31.23 2014-09-30 09:04:03.000 273 33520.70 563.81 2282.64 31.23 2014-09-30 09:04:04.000 273 33520.68 563.86 2282.57 31.23 2014-09-30 09:04:05.000 273 33520.71 563.83 2282.60 31.23 2014-09-30 09:04:06.000 273 33520.70 563.82 2282.58 31.23 2014-09-30 09:04:07.000 273 33520.68 563.85 2282.50 31.23 2014-09-30 09:04:08.000 273 33520.70 563.82 2282.46 31.23 2014-09-30 09:04:09.000 273 33520.80 563.81 2282.56 31.23 2014-09-30 09:04:10.000 273 33520.80 563.87 2282.52 31.23 2014-09-30 09:04:11.000 273 33520.83 563.86 2282.51 31.23 2014-09-30 09:04:12.000 273 33520.89 563.85 2282.51 31.23 2014-09-30 09:04:13.000 273 33520.85 563.88 2282.59 31.23 2014-09-30 09:04:14.000 273 33520.93 563.85 2282.58 31.23 2014-09-30 09:04:15.000 273 33520.99 563.81 2282.56 31.23 2014-09-30 09:04:16.000 273 33521.02 563.82 2282.47 31.23 2014-09-30 09:04:17.000 273 33521.04 563.86 2282.51 31.23 2014-09-30 09:04:18.000 273 33521.06 563.81 2282.51 31.23 2014-09-30 09:04:19.000 273 33521.19 563.82 2282.47 31.23 2014-09-30 09:04:20.000 273 33521.15 563.80 2282.52 31.23 2014-09-30 09:04:21.000 273 33521.20 563.80 2282.48 31.23 2014-09-30 09:04:22.000 273 33521.20 563.83 2282.54 31.23 2014-09-30 09:04:23.000 273 33521.13 563.84 2282.43 31.23 2014-09-30 09:04:24.000 273 33521.29 563.82 2282.41 31.23 2014-09-30 09:04:25.000 273 33521.23 563.82 2282.51 31.23 2014-09-30 09:04:26.000 273 33521.23 563.78 2282.48 31.23 2014-09-30 09:04:27.000 273 33521.35 563.82 2282.38 31.23 2014-09-30 09:04:28.000 273 33521.25 563.82 2282.36 31.23 2014-09-30 09:04:29.000 273 33521.15 563.82 2282.30 31.23 2014-09-30 09:04:30.000 273 33521.28 563.82 2282.38 31.23 2014-09-30 09:04:31.000 273 33521.33 563.86 2282.44 31.23 2014-09-30 09:04:32.000 273 33521.35 563.88 2282.39 31.23 2014-09-30 09:04:33.000 273 33521.32 563.81 2282.32 31.23 2014-09-30 09:04:34.000 273 33521.19 563.86 2282.35 31.23 2014-09-30 09:04:35.000 273 33521.33 563.88 2282.36 31.23 2014-09-30 09:04:36.000 273 33521.28 563.87 2282.31 31.23 2014-09-30 09:04:37.000 273 33521.36 563.89 2282.32 31.23 2014-09-30 09:04:38.000 273 33521.28 563.88 2282.35 31.23 2014-09-30 09:04:39.000 273 33521.33 563.92 2282.35 31.23 2014-09-30 09:04:40.000 273 33521.29 563.94 2282.29 31.23 2014-09-30 09:04:41.000 273 33521.36 563.88 2282.34 31.23 2014-09-30 09:04:42.000 273 33521.33 563.91 2282.36 31.23 2014-09-30 09:04:42.000 273 33521.48 563.90 2282.27 31.23 2014-09-30 09:04:44.000 273 33521.39 563.90 2282.20 31.23 2014-09-30 09:04:45.000 273 33521.41 563.93 2282.28 31.23 2014-09-30 09:04:46.000 273 33521.50 563.95 2282.32 31.23 2014-09-30 09:04:47.000 273 33521.56 563.90 2282.26 31.23 2014-09-30 09:04:48.000 273 33521.53 563.94 2282.17 31.23 2014-09-30 09:04:49.000 273 33521.60 563.90 2282.23 31.23 2014-09-30 09:04:50.000 273 33521.62 563.90 2282.26 31.23 2014-09-30 09:04:51.000 273 33521.63 563.91 2282.29 31.23 2014-09-30 09:04:52.000 273 33521.68 563.86 2282.25 31.23 2014-09-30 09:04:53.000 273 33521.70 563.89 2282.22 31.23 2014-09-30 09:04:54.000 273 33521.67 563.85 2282.22 31.23 2014-09-30 09:04:55.000 273 33521.87 563.94 2282.12 31.23 2014-09-30 09:04:55.000 273 33521.79 563.92 2282.14 31.23 2014-09-30 09:04:57.000 273 33521.84 563.87 2282.22 31.23 2014-09-30 09:04:58.000 273 33521.88 563.87 2282.14 31.23 2014-09-30 09:04:59.000 273 33521.95 563.92 2282.14 31.23 2014-09-30 09:05:00.000 273 33521.83 563.88 2282.05 31.23 2014-09-30 09:05:01.000 273 33521.94 563.89 2282.08 31.23 2014-09-30 09:05:02.000 273 33521.92 563.90 2282.07 31.23 2014-09-30 09:05:03.000 273 33521.91 563.89 2282.09 31.23 2014-09-30 09:05:04.000 273 33522.00 563.87 2281.99 31.23 2014-09-30 09:05:05.000 273 33522.01 563.85 2282.07 31.23 2014-09-30 09:05:06.000 273 33521.99 563.90 2281.95 31.23 2014-09-30 09:05:07.000 273 33522.01 563.89 2281.99 31.23 2014-09-30 09:05:08.000 273 33522.01 563.89 2281.95 31.23 2014-09-30 09:05:09.000 273 33522.03 563.87 2281.91 31.23 2014-09-30 09:05:10.000 273 33522.08 563.93 2281.98 31.23 2014-09-30 09:05:11.000 273 33522.07 563.92 2281.98 31.23 2014-09-30 09:05:12.000 273 33522.01 563.91 2281.93 31.23 2014-09-30 09:05:13.000 273 33522.02 563.92 2281.93 31.23 2014-09-30 09:05:14.000 273 33522.07 563.93 2281.86 31.23 2014-09-30 09:05:15.000 273 33522.06 563.93 2281.89 31.23 2014-09-30 09:05:16.000 273 33522.14 563.94 2281.85 31.23 2014-09-30 09:05:17.000 273 33522.20 563.91 2281.82 31.23 2014-09-30 09:05:18.000 273 33522.18 563.96 2281.91 31.23 2014-09-30 09:05:19.000 273 33522.18 563.94 2281.86 31.23 2014-09-30 09:05:20.000 273 33522.12 563.93 2281.96 31.23 2014-09-30 09:05:21.000 273 33522.20 563.94 2281.83 31.23 2014-09-30 09:05:22.000 273 33522.24 563.95 2281.84 31.23 2014-09-30 09:05:23.000 273 33522.24 563.97 2281.87 31.23 2014-09-30 09:05:24.000 273 33522.20 563.93 2281.89 31.23 2014-09-30 09:05:25.000 273 33522.33 564.01 2281.83 31.23 2014-09-30 09:05:26.000 273 33522.31 563.98 2281.80 31.23 2014-09-30 09:05:27.000 273 33522.35 563.94 2281.88 31.23 2014-09-30 09:05:28.000 273 33522.31 564.00 2281.75 31.23 2014-09-30 09:05:29.000 273 33522.29 563.95 2281.81 31.23 2014-09-30 09:05:30.000 273 33522.44 563.96 2281.80 31.23 2014-09-30 09:05:31.000 273 33522.37 563.94 2281.82 31.23 2014-09-30 09:05:32.000 273 33522.41 563.95 2281.79 31.23 2014-09-30 09:05:33.000 273 33522.44 563.95 2281.72 31.23 2014-09-30 09:05:34.000 273 33522.47 563.93 2281.77 31.23 2014-09-30 09:05:35.000 273 33522.48 563.90 2281.77 31.23 2014-09-30 09:05:36.000 273 33522.52 563.93 2281.71 31.23 2014-09-30 09:05:36.000 273 33522.50 563.95 2281.80 31.23 2014-09-30 09:05:38.000 273 33522.57 563.96 2281.81 31.23 2014-09-30 09:05:39.000 273 33522.59 563.97 2281.67 31.23 2014-09-30 09:05:40.000 273 33522.64 563.94 2281.71 31.23 2014-09-30 09:05:41.000 273 33522.63 563.98 2281.80 31.23 2014-09-30 09:05:42.000 273 33522.65 563.90 2281.70 31.23 2014-09-30 09:05:43.000 273 33522.64 563.98 2281.67 31.23 2014-09-30 09:05:44.000 273 33522.66 563.95 2281.61 31.23 2014-09-30 09:05:45.000 273 33522.73 563.93 2281.75 31.23 2014-09-30 09:05:46.000 273 33522.69 563.92 2281.65 31.23 2014-09-30 09:05:47.000 273 33522.62 563.89 2281.57 31.23 2014-09-30 09:05:48.000 273 33522.63 563.97 2281.66 31.23 2014-09-30 09:05:49.000 273 33522.74 563.92 2281.64 31.23 2014-09-30 09:05:49.000 273 33522.75 563.91 2281.61 31.23 2014-09-30 09:05:51.000 273 33522.73 563.92 2281.57 31.23 2014-09-30 09:05:52.000 273 33522.65 563.97 2281.57 31.23 2014-09-30 09:05:53.000 273 33522.71 563.93 2281.49 31.23 2014-09-30 09:05:54.000 273 33522.71 563.98 2281.57 31.23 2014-09-30 09:05:55.000 273 33522.84 563.98 2281.51 31.23 2014-09-30 09:05:56.000 273 33522.69 563.98 2281.49 31.23 2014-09-30 09:05:57.000 273 33522.72 563.97 2281.59 31.23 2014-09-30 09:05:58.000 273 33522.68 564.01 2281.54 31.23 2014-09-30 09:05:59.000 273 33522.69 563.97 2281.52 31.23 2014-09-30 09:06:00.000 273 33522.72 563.96 2281.61 31.23 2014-09-30 09:06:01.000 273 33522.76 564.02 2281.53 31.23 2014-09-30 09:06:02.000 273 33522.76 564.00 2281.54 31.23 2014-09-30 09:06:03.000 273 33522.72 564.05 2281.52 31.23 2014-09-30 09:06:04.000 273 33522.73 564.01 2281.49 31.23 2014-09-30 09:06:05.000 273 33522.71 564.02 2281.47 31.23 2014-09-30 09:06:06.000 273 33522.76 564.03 2281.58 31.23 2014-09-30 09:06:07.000 273 33522.79 564.03 2281.49 31.23 2014-09-30 09:06:08.000 273 33522.72 564.06 2281.52 31.23 2014-09-30 09:06:09.000 273 33522.78 564.09 2281.48 31.23 2014-09-30 09:06:10.000 273 33522.82 564.07 2281.45 31.23 2014-09-30 09:06:11.000 273 33522.81 564.06 2281.47 31.23 2014-09-30 09:06:12.000 273 33522.76 564.03 2281.55 31.23 2014-09-30 09:06:13.000 273 33522.87 564.06 2281.51 31.23 2014-09-30 09:06:14.000 273 33522.90 564.04 2281.49 31.23 2014-09-30 09:06:15.000 273 33522.94 564.09 2281.54 31.23 2014-09-30 09:06:16.000 273 33522.92 564.06 2281.50 31.23 2014-09-30 09:06:17.000 273 33522.85 564.04 2281.48 31.23 2014-09-30 09:06:18.000 273 33523.03 564.11 2281.53 31.23 2014-09-30 09:06:19.000 273 33522.93 564.11 2281.50 31.23 2014-09-30 09:06:20.000 273 33522.90 564.07 2281.50 31.23 2014-09-30 09:06:21.000 273 33522.94 564.05 2281.47 31.23 2014-09-30 09:06:22.000 273 33522.99 564.04 2281.49 31.23 2014-09-30 09:06:23.000 273 33523.04 564.03 2281.49 31.23 2014-09-30 09:06:24.000 273 33522.99 564.02 2281.46 31.23 2014-09-30 09:06:25.000 273 33522.90 564.07 2281.46 31.23 2014-09-30 09:06:26.000 273 33522.93 564.05 2281.48 31.23 2014-09-30 09:06:27.000 273 33522.99 564.02 2281.47 31.23 2014-09-30 09:06:28.000 273 33522.97 564.04 2281.37 31.23 2014-09-30 09:06:29.000 273 33522.97 564.04 2281.51 31.23 2014-09-30 09:06:30.000 273 33522.89 564.00 2281.35 31.23 2014-09-30 09:06:30.000 273 33522.91 564.04 2281.42 31.23 2014-09-30 09:06:32.000 273 33522.96 564.01 2281.44 31.23 2014-09-30 09:06:33.000 273 33523.03 564.04 2281.45 31.23 2014-09-30 09:06:34.000 273 33522.99 564.07 2281.43 31.23 2014-09-30 09:06:35.000 273 33523.09 564.03 2281.39 31.23 2014-09-30 09:06:36.000 273 33522.88 564.05 2281.43 31.23 2014-09-30 09:06:37.000 273 33523.09 564.04 2281.38 31.23 2014-09-30 09:06:38.000 273 33523.01 564.03 2281.36 31.23 2014-09-30 09:06:39.000 273 33522.91 564.07 2281.35 31.23 2014-09-30 09:06:40.000 273 33523.00 564.04 2281.38 31.23 2014-09-30 09:06:41.000 273 33523.03 564.07 2281.43 31.23 2014-09-30 09:06:42.000 273 33522.87 564.09 2281.52 31.23 2014-09-30 09:06:43.000 273 33523.11 564.09 2281.41 31.23 2014-09-30 09:06:43.000 273 33523.12 564.10 2281.46 31.23 2014-09-30 09:06:45.000 273 33523.04 564.09 2281.42 31.23 2014-09-30 09:06:46.000 273 33523.04 564.03 2281.45 31.23 2014-09-30 09:06:47.000 273 33523.01 564.06 2281.47 31.23 2014-09-30 09:06:48.000 273 33523.07 564.08 2281.36 31.23 2014-09-30 09:06:49.000 273 33523.01 564.09 2281.39 31.23 2014-09-30 09:06:50.000 273 33522.99 564.12 2281.35 31.23 2014-09-30 09:06:51.000 273 33523.07 564.07 2281.48 31.23 2014-09-30 09:06:52.000 273 33523.03 564.08 2281.39 31.23 2014-09-30 09:06:53.000 273 33522.99 564.09 2281.36 31.23 2014-09-30 09:06:54.000 273 33523.05 564.13 2281.42 31.23 2014-09-30 09:06:55.000 273 33523.10 564.08 2281.49 31.23 2014-09-30 09:06:56.000 273 33523.06 564.08 2281.42 31.23 2014-09-30 09:06:57.000 273 33523.15 564.09 2281.38 31.23 2014-09-30 09:06:58.000 273 33523.19 564.06 2281.37 31.23 2014-09-30 09:06:59.000 273 33523.13 564.11 2281.39 31.23 2014-09-30 09:07:00.000 273 33523.15 564.05 2281.43 31.23 2014-09-30 09:07:01.000 273 33523.27 564.13 2281.27 31.23 2014-09-30 09:07:02.000 273 33523.19 564.08 2281.30 31.23 2014-09-30 09:07:03.000 273 33523.28 564.07 2281.39 31.23 2014-09-30 09:07:04.000 273 33523.28 564.07 2281.35 31.23 2014-09-30 09:07:05.000 273 33523.35 564.06 2281.39 31.23 2014-09-30 09:07:06.000 273 33523.22 564.10 2281.43 31.23 2014-09-30 09:07:07.000 273 33523.31 564.06 2281.36 31.23 2014-09-30 09:07:08.000 273 33523.39 564.04 2281.32 31.23 2014-09-30 09:07:09.000 273 33523.35 564.07 2281.31 31.23 2014-09-30 09:07:10.000 273 33523.36 564.08 2281.28 31.23 2014-09-30 09:07:11.000 273 33523.39 564.05 2281.24 31.23 2014-09-30 09:07:12.000 273 33523.27 564.05 2281.29 31.23 2014-09-30 09:07:13.000 273 33523.40 564.07 2281.31 31.23 2014-09-30 09:07:14.000 273 33523.33 564.07 2281.30 31.23 2014-09-30 09:07:15.000 273 33523.41 564.07 2281.21 31.23 2014-09-30 09:07:16.000 273 33523.33 564.04 2281.32 31.23 2014-09-30 09:07:17.000 273 33523.25 564.05 2281.24 31.23 2014-09-30 09:07:18.000 273 33523.36 564.07 2281.32 31.23 2014-09-30 09:07:19.000 273 33523.31 564.07 2281.18 31.23 2014-09-30 09:07:20.000 273 33523.29 564.08 2281.24 31.23 2014-09-30 09:07:21.000 273 33523.27 564.08 2281.32 31.23 2014-09-30 09:07:22.000 273 33523.31 564.06 2281.30 31.23 2014-09-30 09:07:23.000 273 33523.27 564.11 2281.26 31.23 2014-09-30 09:07:24.000 273 33523.29 564.16 2281.33 31.23 2014-09-30 09:07:24.000 273 33523.24 564.14 2281.27 31.23 2014-09-30 09:07:26.000 273 33523.16 564.11 2281.21 31.23 2014-09-30 09:07:27.000 273 33523.28 564.15 2281.27 31.23 2014-09-30 09:07:28.000 273 33523.29 564.15 2281.23 31.23 2014-09-30 09:07:29.000 273 33523.30 564.13 2281.21 31.23 2014-09-30 09:07:30.000 273 33523.28 564.16 2281.31 31.23 2014-09-30 09:07:31.000 273 33523.30 564.19 2281.19 31.23 2014-09-30 09:07:32.000 273 33523.25 564.19 2281.17 31.23 2014-09-30 09:07:33.000 273 33523.29 564.14 2281.18 31.23 2014-09-30 09:07:34.000 273 33523.32 564.19 2281.26 31.23 2014-09-30 09:07:35.000 273 33523.27 564.16 2281.17 31.23 2014-09-30 09:07:36.000 273 33523.32 564.17 2281.21 31.23 2014-09-30 09:07:37.000 273 33523.36 564.19 2281.18 31.23 2014-09-30 09:07:37.000 273 33523.29 564.17 2281.21 31.23 2014-09-30 09:07:39.000 273 33523.43 564.19 2281.20 31.23 2014-09-30 09:07:40.000 273 33523.40 564.17 2281.25 31.23 2014-09-30 09:07:41.000 273 33523.35 564.20 2281.30 31.23 2014-09-30 09:07:42.000 273 33523.46 564.14 2281.25 31.23 2014-09-30 09:07:43.000 273 33523.44 564.19 2281.30 31.23 2014-09-30 09:07:44.000 273 33523.39 564.16 2281.32 31.23 2014-09-30 09:07:45.000 273 33523.42 564.18 2281.20 31.23 2014-09-30 09:07:46.000 273 33523.49 564.17 2281.15 31.23 2014-09-30 09:07:47.000 273 33523.40 564.19 2281.18 31.23 2014-09-30 09:07:48.000 273 33523.51 564.15 2281.27 31.23 2014-09-30 09:07:49.000 273 33523.40 564.21 2281.17 31.23 2014-09-30 09:07:50.000 273 33523.55 564.19 2281.14 31.23 2014-09-30 09:07:51.000 273 33523.43 564.18 2281.17 31.23 2014-09-30 09:07:52.000 273 33523.52 564.17 2281.26 31.23 2014-09-30 09:07:53.000 273 33523.49 564.15 2281.24 31.23 2014-09-30 09:07:54.000 273 33523.47 564.11 2281.18 31.23 2014-09-30 09:07:55.000 273 33523.59 564.16 2281.14 31.23 2014-09-30 09:07:56.000 273 33523.53 564.13 2281.17 31.23 2014-09-30 09:07:57.000 273 33523.56 564.16 2281.15 31.23 2014-09-30 09:07:58.000 273 33523.67 564.16 2281.19 31.23 2014-09-30 09:07:59.000 273 33523.51 564.13 2281.22 31.23 2014-09-30 09:08:00.000 273 33523.55 564.16 2281.16 31.23 2014-09-30 09:08:01.000 273 33523.62 564.16 2281.17 31.23 2014-09-30 09:08:02.000 273 33523.57 564.14 2281.15 31.23 2014-09-30 09:08:03.000 273 33523.62 564.17 2281.19 31.23 2014-09-30 09:08:04.000 273 33523.57 564.17 2281.12 31.23 2014-09-30 09:08:05.000 273 33523.60 564.13 2281.17 31.23 2014-09-30 09:08:06.000 273 33523.56 564.19 2281.08 31.23 2014-09-30 09:08:07.000 273 33523.64 564.25 2281.14 31.23 2014-09-30 09:08:08.000 273 33523.55 564.23 2281.13 31.23 2014-09-30 09:08:09.000 273 33523.57 564.24 2281.08 31.23 2014-09-30 09:08:10.000 273 33523.65 564.22 2281.13 31.23 2014-09-30 09:08:11.000 273 33523.63 564.23 2281.13 31.23 2014-09-30 09:08:12.000 273 33523.64 564.24 2281.18 31.23 2014-09-30 09:08:13.000 273 33523.65 564.17 2281.11 31.23 2014-09-30 09:08:14.000 273 33523.63 564.19 2281.05 31.23 2014-09-30 09:08:15.000 273 33523.64 564.19 2281.11 31.23 2014-09-30 09:08:16.000 273 33523.69 564.24 2281.15 31.23 2014-09-30 09:08:17.000 273 33523.64 564.19 2281.12 31.23 2014-09-30 09:08:18.000 273 33523.71 564.20 2281.17 31.23 2014-09-30 09:08:18.000 273 33523.78 564.19 2281.15 31.23 2014-09-30 09:08:20.000 273 33523.83 564.17 2281.12 31.23 2014-09-30 09:08:21.000 273 33523.63 564.20 2281.05 31.23 2014-09-30 09:08:22.000 273 33523.81 564.23 2281.08 31.23 2014-09-30 09:08:23.000 273 33523.76 564.24 2281.12 31.23 2014-09-30 09:08:24.000 273 33523.74 564.20 2281.03 31.23 2014-09-30 09:08:25.000 273 33523.86 564.18 2281.00 31.23 2014-09-30 09:08:26.000 273 33523.77 564.20 2281.02 31.23 2014-09-30 09:08:27.000 273 33523.85 564.22 2281.12 31.23 2014-09-30 09:08:28.000 273 33523.84 564.21 2280.99 31.23 2014-09-30 09:08:29.000 273 33524.04 564.22 2281.05 31.23 2014-09-30 09:08:30.000 273 33523.87 564.21 2281.01 31.23 2014-09-30 09:08:31.000 273 33523.88 564.20 2280.99 31.23 2014-09-30 09:08:31.000 273 33523.87 564.22 2281.03 31.23 2014-09-30 09:08:33.000 273 33523.90 564.19 2280.96 31.23 2014-09-30 09:08:34.000 273 33523.96 564.18 2281.02 31.23 2014-09-30 09:08:35.000 273 33523.97 564.19 2280.96 31.23 2014-09-30 09:08:36.000 273 33524.00 564.24 2281.00 31.23 2014-09-30 09:08:37.000 273 33523.96 564.19 2281.00 31.23 2014-09-30 09:08:38.000 273 33523.99 564.21 2281.08 31.23 2014-09-30 09:08:39.000 273 33524.09 564.21 2280.97 31.23 2014-09-30 09:08:40.000 273 33524.07 564.18 2280.97 31.23 2014-09-30 09:08:41.000 273 33524.03 564.19 2281.03 31.23 2014-09-30 09:08:42.000 273 33524.03 564.19 2281.02 31.23 2014-09-30 09:08:43.000 273 33524.04 564.22 2280.98 31.23 2014-09-30 09:08:44.000 273 33524.03 564.20 2280.92 31.23 2014-09-30 09:08:45.000 273 33524.03 564.19 2280.89 31.23 2014-09-30 09:08:46.000 273 33524.08 564.19 2280.89 31.23 2014-09-30 09:08:47.000 273 33524.07 564.25 2280.99 31.23 2014-09-30 09:08:48.000 273 33524.03 564.21 2280.95 31.23 2014-09-30 09:08:49.000 273 33524.03 564.25 2280.92 31.23 2014-09-30 09:08:50.000 273 33524.07 564.23 2280.90 31.23 2014-09-30 09:08:51.000 273 33524.09 564.21 2280.89 31.23 2014-09-30 09:08:52.000 273 33524.04 564.22 2280.92 31.23 2014-09-30 09:08:53.000 273 33524.11 564.22 2280.92 31.23 2014-09-30 09:08:54.000 273 33524.00 564.19 2280.94 31.23 2014-09-30 09:08:55.000 273 33524.08 564.23 2280.95 31.23 2014-09-30 09:08:56.000 273 33524.07 564.25 2280.94 31.23 2014-09-30 09:08:57.000 273 33524.11 564.23 2280.92 31.23 2014-09-30 09:08:58.000 273 33524.08 564.23 2280.83 31.23 2014-09-30 09:08:59.000 273 33524.04 564.22 2280.90 31.23 2014-09-30 09:09:00.000 273 33524.17 564.23 2280.82 31.23 2014-09-30 09:09:01.000 273 33524.12 564.14 2280.93 31.23 2014-09-30 09:09:02.000 273 33524.15 564.19 2280.91 31.23 2014-09-30 09:09:03.000 273 33524.09 564.25 2280.80 31.23 2014-09-30 09:09:04.000 273 33524.18 564.24 2280.90 31.23 2014-09-30 09:09:05.000 273 33524.15 564.22 2280.89 31.23 2014-09-30 09:09:06.000 273 33524.26 564.24 2280.80 31.23 2014-09-30 09:09:07.000 273 33524.23 564.23 2280.92 31.23 2014-09-30 09:09:08.000 273 33524.21 564.20 2280.97 31.23 2014-09-30 09:09:09.000 273 33524.29 564.25 2280.77 31.23 2014-09-30 09:09:10.000 273 33524.37 564.26 2280.82 31.23 2014-09-30 09:09:11.000 273 33524.29 564.20 2280.86 31.23 2014-09-30 09:09:12.000 273 33524.35 564.23 2280.79 31.23 2014-09-30 09:09:12.000 273 33524.41 564.23 2280.86 31.23 2014-09-30 09:09:14.000 273 33524.40 564.23 2280.77 31.23 2014-09-30 09:09:15.000 273 33524.39 564.22 2280.78 31.23 2014-09-30 09:09:16.000 273 33524.45 564.24 2280.86 31.23 2014-09-30 09:09:17.000 273 33524.47 564.25 2280.78 31.23 2014-09-30 09:09:18.000 273 33524.47 564.22 2280.83 31.23 2014-09-30 09:09:19.000 273 33524.50 564.22 2280.79 31.23 2014-09-30 09:09:20.000 273 33524.56 564.22 2280.80 31.23 2014-09-30 09:09:21.000 273 33524.54 564.23 2280.83 31.23 2014-09-30 09:09:22.000 273 33524.53 564.17 2280.76 31.23 2014-09-30 09:09:23.000 273 33524.57 564.22 2280.83 31.23 2014-09-30 09:09:24.000 273 33524.53 564.23 2280.74 31.23 2014-09-30 09:09:25.000 273 33524.65 564.21 2280.72 31.23 2014-09-30 09:09:25.000 273 33524.58 564.22 2280.67 31.23 2014-09-30 09:09:27.000 273 33524.65 564.26 2280.68 31.23 2014-09-30 09:09:28.000 273 33524.59 564.23 2280.68 31.23 2014-09-30 09:09:29.000 273 33524.65 564.27 2280.73 31.23 2014-09-30 09:09:30.000 273 33524.62 564.20 2280.68 31.23 2014-09-30 09:09:31.000 273 33524.61 564.24 2280.77 31.23 2014-09-30 09:09:32.000 273 33524.60 564.21 2280.72 31.23 2014-09-30 09:09:33.000 273 33524.66 564.25 2280.68 31.23 2014-09-30 09:09:34.000 273 33524.69 564.25 2280.61 31.23 2014-09-30 09:09:35.000 273 33524.69 564.23 2280.70 31.23 2014-09-30 09:09:36.000 273 33524.70 564.27 2280.70 31.23 2014-09-30 09:09:37.000 273 33524.65 564.29 2280.65 31.23 2014-09-30 09:09:38.000 273 33524.62 564.27 2280.61 31.23 2014-09-30 09:09:39.000 273 33524.66 564.27 2280.64 31.23 2014-09-30 09:09:40.000 273 33524.70 564.25 2280.71 31.23 2014-09-30 09:09:41.000 273 33524.64 564.22 2280.67 31.23 2014-09-30 09:09:42.000 273 33524.84 564.26 2280.61 31.23 2014-09-30 09:09:43.000 273 33524.68 564.25 2280.64 31.23 2014-09-30 09:09:44.000 273 33524.71 564.26 2280.67 31.23 2014-09-30 09:09:45.000 273 33524.78 564.25 2280.67 31.23 2014-09-30 09:09:46.000 273 33524.80 564.25 2280.67 31.23 2014-09-30 09:09:47.000 273 33524.71 564.30 2280.54 31.23 2014-09-30 09:09:48.000 273 33524.77 564.27 2280.65 31.23 2014-09-30 09:09:49.000 273 33524.85 564.29 2280.50 31.23 2014-09-30 09:09:50.000 273 33524.83 564.25 2280.54 31.23 2014-09-30 09:09:51.000 273 33524.89 564.29 2280.64 31.23 2014-09-30 09:09:52.000 273 33524.95 564.27 2280.58 31.23 2014-09-30 09:09:53.000 273 33524.94 564.29 2280.56 31.23 2014-09-30 09:09:54.000 273 33524.98 564.27 2280.51 31.23 2014-09-30 09:09:55.000 273 33524.91 564.23 2280.60 31.23 2014-09-30 09:09:56.000 273 33525.02 564.21 2280.60 31.23 2014-09-30 09:09:57.000 273 33524.99 564.27 2280.53 31.23 2014-09-30 09:09:58.000 273 33525.00 564.24 2280.52 31.23 2014-09-30 09:09:59.000 273 33525.03 564.22 2280.47 31.23 2014-09-30 09:10:00.000 273 33524.96 564.25 2280.51 31.23 2014-09-30 09:10:01.000 273 33525.08 564.26 2280.52 31.23 2014-09-30 09:10:02.000 273 33525.09 564.27 2280.46 31.23 2014-09-30 09:10:03.000 273 33525.02 564.26 2280.53 31.23 2014-09-30 09:10:04.000 273 33525.06 564.27 2280.41 31.23 2014-09-30 09:10:05.000 273 33525.02 564.28 2280.51 31.23 2014-09-30 09:10:06.000 273 33525.08 564.29 2280.45 31.23 2014-09-30 09:10:06.000 273 33525.05 564.28 2280.45 31.23 2014-09-30 09:10:08.000 273 33525.01 564.24 2280.52 31.23 2014-09-30 09:10:09.000 273 33525.12 564.30 2280.40 31.23 2014-09-30 09:10:10.000 273 33525.04 564.29 2280.39 31.23 2014-09-30 09:10:11.000 273 33525.12 564.29 2280.43 31.23 2014-09-30 09:10:12.000 273 33525.06 564.31 2280.45 31.23 2014-09-30 09:10:13.000 273 33525.10 564.32 2280.45 31.23 2014-09-30 09:10:14.000 273 33525.15 564.33 2280.39 31.23 2014-09-30 09:10:15.000 273 33525.10 564.32 2280.41 31.23 2014-09-30 09:10:16.000 273 33525.09 564.32 2280.35 31.23 2014-09-30 09:10:17.000 273 33525.11 564.33 2280.41 31.23 2014-09-30 09:10:18.000 273 33525.09 564.33 2280.42 31.23 2014-09-30 09:10:19.000 273 33525.18 564.32 2280.39 31.23 2014-09-30 09:10:19.000 273 33525.07 564.31 2280.34 31.23 2014-09-30 09:10:21.000 273 33525.14 564.36 2280.36 31.23 2014-09-30 09:10:22.000 273 33525.20 564.38 2280.37 31.23 2014-09-30 09:10:23.000 273 33525.13 564.31 2280.38 31.23 2014-09-30 09:10:24.000 273 33525.15 564.35 2280.38 31.23 2014-09-30 09:10:25.000 273 33525.39 564.36 2280.35 31.23 2014-09-30 09:10:26.000 273 33525.18 564.35 2280.31 31.23 2014-09-30 09:10:27.000 273 33525.23 564.40 2280.30 31.23 2014-09-30 09:10:28.000 273 33525.30 564.36 2280.46 31.23 2014-09-30 09:10:29.000 273 33525.18 564.35 2280.30 31.23 2014-09-30 09:10:30.000 273 33525.25 564.39 2280.39 31.23 2014-09-30 09:10:31.000 273 33525.26 564.36 2280.40 31.23 2014-09-30 09:10:32.000 273 33525.23 564.34 2280.37 31.23 2014-09-30 09:10:33.000 273 33525.27 564.38 2280.31 31.23 2014-09-30 09:10:34.000 273 33525.33 564.36 2280.45 31.23 2014-09-30 09:10:35.000 273 33525.29 564.36 2280.34 31.23 2014-09-30 09:10:36.000 273 33525.26 564.34 2280.32 31.23 2014-09-30 09:10:37.000 273 33525.42 564.38 2280.39 31.23 2014-09-30 09:10:38.000 273 33525.41 564.37 2280.33 31.23 2014-09-30 09:10:39.000 273 33525.29 564.36 2280.31 31.23 2014-09-30 09:10:40.000 273 33525.38 564.36 2280.35 31.23 2014-09-30 09:10:41.000 273 33525.39 564.39 2280.30 31.23 2014-09-30 09:10:42.000 273 33525.44 564.41 2280.33 31.23 2014-09-30 09:10:43.000 273 33525.42 564.42 2280.28 31.23 2014-09-30 09:10:44.000 273 33525.36 564.42 2280.31 31.23 2014-09-30 09:10:45.000 273 33525.47 564.35 2280.24 31.23 2014-09-30 09:10:46.000 273 33525.45 564.38 2280.25 31.23 2014-09-30 09:10:47.000 273 33525.45 564.40 2280.30 31.23 2014-09-30 09:10:48.000 273 33525.55 564.41 2280.25 31.23 2014-09-30 09:10:49.000 273 33525.48 564.41 2280.18 31.23 2014-09-30 09:10:50.000 273 33525.51 564.41 2280.16 31.23 2014-09-30 09:10:51.000 273 33525.58 564.45 2280.25 31.23 2014-09-30 09:10:52.000 273 33525.58 564.39 2280.27 31.23 2014-09-30 09:10:53.000 273 33525.59 564.43 2280.14 31.23 2014-09-30 09:10:54.000 273 33525.53 564.43 2280.27 31.23 2014-09-30 09:10:55.000 273 33525.58 564.40 2280.21 31.23 2014-09-30 09:10:56.000 273 33525.63 564.38 2280.30 31.23 2014-09-30 09:10:57.000 273 33525.67 564.41 2280.21 31.23 2014-09-30 09:10:58.000 273 33525.70 564.48 2280.14 31.23 2014-09-30 09:10:59.000 273 33525.67 564.45 2280.15 31.23 2014-09-30 09:11:00.000 273 33525.71 564.43 2280.22 31.23 2014-09-30 09:11:00.000 273 33525.70 564.44 2280.17 31.23 2014-09-30 09:11:02.000 273 33525.57 564.44 2280.18 31.23 2014-09-30 09:11:03.000 273 33525.73 564.46 2280.07 31.23 2014-09-30 09:11:04.000 273 33525.73 564.51 2280.07 31.23 2014-09-30 09:11:05.000 273 33525.60 564.50 2280.07 31.23 2014-09-30 09:11:06.000 273 33525.66 564.46 2280.09 31.23 2014-09-30 09:11:07.000 273 33525.67 564.52 2280.05 31.23 2014-09-30 09:11:08.000 273 33525.65 564.52 2280.09 31.23 2014-09-30 09:11:09.000 273 33525.64 564.50 2280.10 31.23 2014-09-30 09:11:10.000 273 33525.70 564.55 2280.16 31.23 2014-09-30 09:11:11.000 273 33525.67 564.53 2280.15 31.23 2014-09-30 09:11:12.000 273 33525.70 564.54 2280.13 31.23 2014-09-30 09:11:13.000 273 33525.59 564.56 2280.12 31.23 2014-09-30 09:11:13.000 273 33525.64 564.58 2280.09 31.23 2014-09-30 09:11:15.000 273 33525.67 564.53 2280.22 31.23 2014-09-30 09:11:16.000 273 33525.66 564.55 2280.19 31.23 2014-09-30 09:11:17.000 273 33525.70 564.55 2280.12 31.23 2014-09-30 09:11:18.000 273 33525.80 564.56 2280.10 31.23 2014-09-30 09:11:19.000 273 33525.75 564.57 2280.13 31.23 2014-09-30 09:11:20.000 273 33525.75 564.53 2280.12 31.23 2014-09-30 09:11:21.000 273 33525.79 564.52 2280.16 31.23 2014-09-30 09:11:22.000 273 33525.80 564.51 2280.16 31.23 2014-09-30 09:11:23.000 273 33525.82 564.56 2280.07 31.23 2014-09-30 09:11:24.000 273 33525.82 564.55 2280.08 31.23 2014-09-30 09:11:25.000 273 33525.84 564.59 2280.09 31.23 2014-09-30 09:11:26.000 273 33525.79 564.58 2280.06 31.23 2014-09-30 09:11:27.000 273 33525.95 564.55 2280.10 31.23 2014-09-30 09:11:28.000 273 33525.86 564.52 2280.08 31.23 2014-09-30 09:11:29.000 273 33525.81 564.55 2280.15 31.23 2014-09-30 09:11:30.000 273 33525.98 564.56 2280.05 31.23 2014-09-30 09:11:31.000 273 33525.99 564.50 2280.03 31.23 2014-09-30 09:11:32.000 273 33525.95 564.53 2280.00 31.23 2014-09-30 09:11:33.000 273 33525.91 564.53 2280.08 31.23 2014-09-30 09:11:34.000 273 33525.93 564.55 2280.00 31.23 2014-09-30 09:11:35.000 273 33525.89 564.55 2280.04 31.23 2014-09-30 09:11:36.000 273 33525.87 564.58 2280.00 31.23 2014-09-30 09:11:37.000 273 33525.92 564.58 2279.97 31.23 2014-09-30 09:11:38.000 273 33525.92 564.57 2280.05 31.23 2014-09-30 09:11:39.000 273 33525.93 564.61 2279.96 31.23 2014-09-30 09:11:40.000 273 33525.99 564.61 2279.97 31.23 2014-09-30 09:11:41.000 273 33525.86 564.61 2279.99 31.23 2014-09-30 09:11:42.000 273 33526.00 564.63 2280.08 31.23 2014-09-30 09:11:43.000 273 33525.95 564.67 2279.87 31.23 2014-09-30 09:11:44.000 273 33526.03 564.62 2279.90 31.23 2014-09-30 09:11:45.000 273 33525.91 564.62 2279.97 31.23 2014-09-30 09:11:46.000 273 33526.00 564.66 2279.98 31.23 2014-09-30 09:11:47.000 273 33526.04 564.65 2279.97 31.23 2014-09-30 09:11:48.000 273 33526.08 564.66 2279.96 31.23 2014-09-30 09:11:49.000 273 33526.08 564.66 2280.03 31.23 2014-09-30 09:11:50.000 273 33526.04 564.66 2280.00 31.23 2014-09-30 09:11:51.000 273 33526.04 564.68 2279.90 31.23 2014-09-30 09:11:52.000 273 33526.14 564.70 2279.91 31.23 2014-09-30 09:11:53.000 273 33526.13 564.67 2279.96 31.23 2014-09-30 09:11:54.000 273 33526.15 564.66 2280.05 31.23 2014-09-30 09:11:54.000 273 33526.16 564.66 2280.02 31.23 2014-09-30 09:11:56.000 273 33526.19 564.66 2279.90 31.23 2014-09-30 09:11:57.000 273 33526.15 564.65 2279.89 31.23 2014-09-30 09:11:58.000 273 33526.16 564.69 2279.91 31.23 2014-09-30 09:11:59.000 273 33526.17 564.66 2279.93 31.23 2014-09-30 09:12:00.000 273 33526.21 564.68 2279.90 31.23 2014-09-30 09:12:01.000 273 33526.21 564.70 2279.91 31.23 2014-09-30 09:12:02.000 273 33526.14 564.70 2279.91 31.23 2014-09-30 09:12:03.000 273 33526.25 564.71 2279.87 31.23 2014-09-30 09:12:04.000 273 33526.26 564.75 2279.89 31.23 2014-09-30 09:12:05.000 273 33526.19 564.75 2279.84 31.23 2014-09-30 09:12:06.000 273 33526.27 564.74 2279.94 31.23 2014-09-30 09:12:07.000 273 33526.25 564.70 2279.77 31.23 2014-09-30 09:12:07.000 273 33526.14 564.75 2279.82 31.23 2014-09-30 09:12:09.000 273 33526.23 564.80 2279.83 31.23 2014-09-30 09:12:10.000 273 33526.27 564.80 2279.91 31.23 2014-09-30 09:12:11.000 273 33526.35 564.79 2279.83 31.23 2014-09-30 09:12:12.000 273 33526.22 564.76 2279.80 31.23 2014-09-30 09:12:13.000 273 33526.28 564.78 2279.94 31.23 2014-09-30 09:12:14.000 273 33526.32 564.77 2279.93 31.23 2014-09-30 09:12:15.000 273 33526.32 564.82 2279.81 31.23 2014-09-30 09:12:16.000 273 33526.36 564.81 2279.80 31.23 2014-09-30 09:12:17.000 273 33526.35 564.81 2279.89 31.23 2014-09-30 09:12:18.000 273 33526.29 564.84 2279.82 31.23 2014-09-30 09:12:19.000 273 33526.32 564.83 2279.76 31.23 2014-09-30 09:12:20.000 273 33526.33 564.82 2279.76 31.23 2014-09-30 09:12:21.000 273 33526.36 564.83 2279.80 31.23 2014-09-30 09:12:22.000 273 33526.40 564.83 2279.75 31.23 2014-09-30 09:12:23.000 273 33526.35 564.82 2279.84 31.23 2014-09-30 09:12:24.000 273 33526.47 564.82 2279.78 31.23 2014-09-30 09:12:25.000 273 33526.44 564.81 2279.74 31.23 2014-09-30 09:12:26.000 273 33526.45 564.83 2279.71 31.23 2014-09-30 09:12:27.000 273 33526.50 564.79 2279.83 31.23 2014-09-30 09:12:28.000 273 33526.60 564.82 2279.74 31.23 2014-09-30 09:12:29.000 273 33526.68 564.87 2279.78 31.23 2014-09-30 09:12:30.000 273 33526.48 564.85 2279.73 31.23 2014-09-30 09:12:31.000 273 33526.61 564.85 2279.81 31.23 2014-09-30 09:12:32.000 273 33526.58 564.84 2279.80 31.23 2014-09-30 09:12:33.000 273 33526.58 564.86 2279.74 31.23 2014-09-30 09:12:34.000 273 33526.61 564.85 2279.68 31.23 2014-09-30 09:12:35.000 273 33526.57 564.83 2279.71 31.23 2014-09-30 09:12:36.000 273 33526.73 564.88 2279.75 31.23 2014-09-30 09:12:37.000 273 33526.63 564.84 2279.72 31.23 2014-09-30 09:12:38.000 273 33526.64 564.84 2279.68 31.23 2014-09-30 09:12:39.000 273 33526.70 564.86 2279.75 31.23 2014-09-30 09:12:40.000 273 33526.78 564.87 2279.65 31.23 2014-09-30 09:12:41.000 273 33526.69 564.87 2279.71 31.23 2014-09-30 09:12:42.000 273 33526.75 564.90 2279.70 31.23 2014-09-30 09:12:43.000 273 33526.79 564.90 2279.61 31.23 2014-09-30 09:12:44.000 273 33526.69 564.89 2279.59 31.23 2014-09-30 09:12:45.000 273 33526.79 564.92 2279.67 31.23 2014-09-30 09:12:46.000 273 33526.82 564.88 2279.60 31.23 2014-09-30 09:12:47.000 273 33526.80 564.87 2279.66 31.23 2014-09-30 09:12:48.000 273 33526.88 564.89 2279.66 31.23 2014-09-30 09:12:48.000 273 33526.85 564.87 2279.63 31.23 2014-09-30 09:12:50.000 273 33526.88 564.88 2279.63 31.23 2014-09-30 09:12:51.000 273 33526.86 564.91 2279.55 31.23 2014-09-30 09:12:52.000 273 33526.93 564.92 2279.68 31.23 2014-09-30 09:12:53.000 273 33526.89 564.93 2279.62 31.23 2014-09-30 09:12:54.000 273 33526.89 564.96 2279.65 31.23 2014-09-30 09:12:55.000 273 33526.93 564.89 2279.58 31.23 2014-09-30 09:12:56.000 273 33526.92 564.89 2279.55 31.23 2014-09-30 09:12:57.000 273 33526.93 564.91 2279.57 31.23 2014-09-30 09:12:58.000 273 33527.05 564.94 2279.60 31.23 2014-09-30 09:12:59.000 273 33527.01 564.92 2279.54 31.23 2014-09-30 09:13:00.000 273 33527.07 564.89 2279.55 31.23 2014-09-30 09:13:01.000 273 33527.07 564.94 2279.59 31.23 2014-09-30 09:13:01.000 273 33527.03 564.92 2279.61 31.23 2014-09-30 09:13:03.000 273 33527.13 564.92 2279.51 31.23 2014-09-30 09:13:04.000 273 33527.14 564.91 2279.55 31.23 2014-09-30 09:13:05.000 273 33527.16 564.88 2279.50 31.23 2014-09-30 09:13:06.000 273 33527.21 564.90 2279.55 31.23 2014-09-30 09:13:07.000 273 33527.41 564.95 2279.46 31.23 2014-09-30 09:13:08.000 273 33527.27 564.92 2279.53 31.23 2014-09-30 09:13:09.000 273 33527.35 564.92 2279.44 31.23 2014-09-30 09:13:10.000 273 33527.38 564.92 2279.43 31.23 2014-09-30 09:13:11.000 273 33527.37 564.89 2279.43 31.23 2014-09-30 09:13:12.000 273 33527.44 564.93 2279.36 31.23 2014-09-30 09:13:13.000 273 33527.32 564.95 2279.46 31.23 2014-09-30 09:13:14.000 273 33527.34 564.94 2279.44 31.23 2014-09-30 09:13:15.000 273 33527.41 564.95 2279.34 31.23 2014-09-30 09:13:16.000 273 33527.40 564.96 2279.39 31.23 2014-09-30 09:13:17.000 273 33527.41 564.95 2279.33 31.23 2014-09-30 09:13:18.000 273 33527.59 564.98 2279.37 31.23 2014-09-30 09:13:19.000 273 33527.53 565.00 2279.40 31.23 2014-09-30 09:13:20.000 273 33527.53 565.01 2279.35 31.23 2014-09-30 09:13:21.000 273 33527.52 564.99 2279.36 31.23 2014-09-30 09:13:22.000 273 33527.60 565.00 2279.27 31.23 2014-09-30 09:13:23.000 273 33527.48 565.01 2279.38 31.23 2014-09-30 09:13:24.000 273 33527.73 565.01 2279.32 31.23 2014-09-30 09:13:25.000 273 33527.69 565.00 2279.26 31.23 2014-09-30 09:13:26.000 273 33527.71 565.04 2279.27 31.23 2014-09-30 09:13:27.000 273 33527.76 565.01 2279.25 31.23 2014-09-30 09:13:28.000 273 33527.73 565.00 2279.31 31.23 2014-09-30 09:13:29.000 273 33527.76 565.03 2279.26 31.23 2014-09-30 09:13:30.000 273 33527.91 565.03 2279.20 31.23 2014-09-30 09:13:31.000 273 33527.71 565.01 2279.15 31.23 2014-09-30 09:13:32.000 273 33527.84 565.00 2279.18 31.23 2014-09-30 09:13:33.000 273 33527.84 565.05 2279.29 31.23 2014-09-30 09:13:34.000 273 33527.95 565.05 2279.13 31.23 2014-09-30 09:13:35.000 273 33527.84 565.03 2279.20 31.23 2014-09-30 09:13:36.000 273 33528.01 565.01 2279.13 31.23 2014-09-30 09:13:37.000 273 33528.05 565.02 2279.03 31.23 2014-09-30 09:13:38.000 273 33527.93 565.01 2279.07 31.23 2014-09-30 09:13:39.000 273 33528.10 565.00 2279.08 31.23 2014-09-30 09:13:40.000 273 33528.04 565.03 2279.19 31.23 2014-09-30 09:13:41.000 273 33527.99 565.02 2279.06 31.23 2014-09-30 09:13:42.000 273 33528.12 565.08 2279.09 31.23 2014-09-30 09:13:42.000 273 33528.12 565.04 2279.10 31.23 2014-09-30 09:13:44.000 273 33528.09 565.03 2279.07 31.23 2014-09-30 09:13:45.000 273 33528.23 565.01 2279.07 31.23 2014-09-30 09:13:46.000 273 33528.22 565.08 2279.08 31.23 2014-09-30 09:13:47.000 273 33528.12 565.01 2279.09 31.23 2014-09-30 09:13:48.000 273 33528.33 565.12 2278.97 31.23 2014-09-30 09:13:49.000 273 33528.26 565.08 2279.09 31.23 2014-09-30 09:13:50.000 273 33528.15 565.07 2279.05 31.23 2014-09-30 09:13:51.000 273 33528.30 565.07 2278.99 31.23 2014-09-30 09:13:52.000 273 33528.30 565.03 2278.94 31.23 2014-09-30 09:13:53.000 273 33528.31 565.04 2278.96 31.23 2014-09-30 09:13:54.000 273 33528.41 565.11 2279.01 31.23 2014-09-30 09:13:55.000 273 33528.30 565.09 2278.99 31.23 2014-09-30 09:13:55.000 273 33528.34 565.05 2279.00 31.23 2014-09-30 09:13:57.000 273 33528.46 565.11 2278.98 31.23 2014-09-30 09:13:58.000 273 33528.48 565.09 2278.93 31.23 2014-09-30 09:13:59.000 273 33528.34 565.09 2278.88 31.23 2014-09-30 09:14:00.000 273 33528.44 565.11 2278.95 31.23 2014-09-30 09:14:01.000 273 33528.53 565.12 2278.83 31.23 2014-09-30 09:14:02.000 273 33528.50 565.11 2278.87 31.23 2014-09-30 09:14:03.000 273 33528.56 565.12 2278.81 31.23 2014-09-30 09:14:04.000 273 33528.58 565.15 2278.83 31.23 2014-09-30 09:14:05.000 273 33528.52 565.11 2278.80 31.23 2014-09-30 09:14:06.000 273 33528.67 565.13 2278.84 31.23 2014-09-30 09:14:07.000 273 33528.59 565.14 2278.81 31.23 2014-09-30 09:14:08.000 273 33528.59 565.14 2278.76 31.23 2014-09-30 09:14:09.000 273 33528.62 565.17 2278.88 31.23 2014-09-30 09:14:10.000 273 33528.63 565.18 2278.79 31.23 2014-09-30 09:14:11.000 273 33528.60 565.14 2278.82 31.23 2014-09-30 09:14:12.000 273 33528.65 565.17 2278.82 31.23 2014-09-30 09:14:13.000 273 33528.65 565.12 2278.79 31.23 2014-09-30 09:14:14.000 273 33528.68 565.14 2278.82 31.23 2014-09-30 09:14:15.000 273 33528.71 565.17 2278.71 31.23 2014-09-30 09:14:16.000 273 33528.68 565.18 2278.73 31.23 2014-09-30 09:14:17.000 273 33528.71 565.22 2278.72 31.23 2014-09-30 09:14:18.000 273 33528.63 565.22 2278.74 31.23 2014-09-30 09:14:19.000 273 33528.75 565.22 2278.75 31.23 2014-09-30 09:14:20.000 273 33528.74 565.23 2278.70 31.23 2014-09-30 09:14:21.000 273 33528.83 565.26 2278.77 31.23 2014-09-30 09:14:22.000 273 33528.80 565.20 2278.67 31.23 2014-09-30 09:14:23.000 273 33528.77 565.24 2278.69 31.23 2014-09-30 09:14:24.000 273 33528.78 565.24 2278.70 31.23 2014-09-30 09:14:25.000 273 33528.82 565.23 2278.72 31.23 2014-09-30 09:14:26.000 273 33528.79 565.20 2278.71 31.23 2014-09-30 09:14:27.000 273 33528.88 565.28 2278.69 31.23 2014-09-30 09:14:28.000 273 33528.80 565.28 2278.67 31.23 2014-09-30 09:14:29.000 273 33528.90 565.28 2278.70 31.23 2014-09-30 09:14:30.000 273 33528.95 565.25 2278.60 31.23 2014-09-30 09:14:31.000 273 33529.02 565.22 2278.68 31.23 2014-09-30 09:14:32.000 273 33528.99 565.21 2278.70 31.23 2014-09-30 09:14:33.000 273 33529.09 565.22 2278.71 31.23 2014-09-30 09:14:34.000 273 33529.02 565.28 2278.62 31.23 2014-09-30 09:14:35.000 273 33529.09 565.25 2278.72 31.23 2014-09-30 09:14:36.000 273 33529.07 565.25 2278.64 31.23 2014-09-30 09:14:36.000 273 33529.08 565.25 2278.66 31.23 2014-09-30 09:14:38.000 273 33529.08 565.23 2278.66 31.23 2014-09-30 09:14:39.000 273 33529.12 565.24 2278.61 31.23 2014-09-30 09:14:40.000 273 33529.15 565.28 2278.60 31.23 2014-09-30 09:14:41.000 273 33529.14 565.25 2278.62 31.23 2014-09-30 09:14:42.000 273 33529.17 565.27 2278.57 31.23 2014-09-30 09:14:43.000 273 33529.14 565.28 2278.65 31.23 2014-09-30 09:14:44.000 273 33529.33 565.32 2278.48 31.23 2014-09-30 09:14:45.000 273 33529.24 565.32 2278.53 31.23 2014-09-30 09:14:46.000 273 33529.30 565.26 2278.60 31.23 2014-09-30 09:14:47.000 273 33529.33 565.31 2278.64 31.23 2014-09-30 09:14:48.000 273 33529.33 565.30 2278.59 31.23 2014-09-30 09:14:49.000 273 33529.50 565.28 2278.50 31.23 2014-09-30 09:14:49.000 273 33529.34 565.29 2278.57 31.23 2014-09-30 09:14:51.000 273 33529.33 565.29 2278.53 31.23 2014-09-30 09:14:52.000 273 33529.47 565.28 2278.45 31.23 2014-09-30 09:14:53.000 273 33529.46 565.27 2278.46 31.23 2014-09-30 09:14:54.000 273 33529.43 565.31 2278.51 31.23 2014-09-30 09:14:55.000 273 33529.52 565.33 2278.47 31.23 2014-09-30 09:14:56.000 273 33529.55 565.31 2278.41 31.23 2014-09-30 09:14:57.000 273 33529.54 565.32 2278.43 31.23 2014-09-30 09:14:58.000 273 33529.51 565.33 2278.44 31.23 2014-09-30 09:14:59.000 273 33529.51 565.35 2278.37 31.23 2014-09-30 09:15:00.000 273 33529.49 565.36 2278.39 31.23 2014-09-30 09:15:01.000 273 33529.48 565.36 2278.35 31.23 2014-09-30 09:15:02.000 273 33529.55 565.39 2278.39 31.23 2014-09-30 09:15:03.000 273 33529.49 565.36 2278.39 31.23 2014-09-30 09:15:04.000 273 33529.57 565.43 2278.39 31.23 2014-09-30 09:15:05.000 273 33529.65 565.46 2278.36 31.23 2014-09-30 09:15:06.000 273 33529.61 565.37 2278.43 31.23 2014-09-30 09:15:07.000 273 33529.60 565.43 2278.39 31.23 2014-09-30 09:15:08.000 273 33529.65 565.41 2278.38 31.23 2014-09-30 09:15:09.000 273 33529.62 565.42 2278.35 31.23 2014-09-30 09:15:10.000 273 33529.73 565.46 2278.35 31.23 2014-09-30 09:15:11.000 273 33529.73 565.43 2278.32 31.23 2014-09-30 09:15:12.000 273 33529.78 565.42 2278.32 31.23 2014-09-30 09:15:13.000 273 33529.82 565.50 2278.32 31.23 2014-09-30 09:15:14.000 273 33529.86 565.42 2278.31 31.23 2014-09-30 09:15:15.000 273 33529.93 565.43 2278.30 31.23 2014-09-30 09:15:16.000 273 33529.92 565.39 2278.29 31.23 2014-09-30 09:15:17.000 273 33529.95 565.44 2278.25 31.23 2014-09-30 09:15:18.000 273 33529.98 565.46 2278.28 31.23 2014-09-30 09:15:19.000 273 33530.08 565.40 2278.35 31.23 2014-09-30 09:15:20.000 273 33530.03 565.41 2278.26 31.23 2014-09-30 09:15:21.000 273 33530.05 565.40 2278.27 31.23 2014-09-30 09:15:22.000 273 33530.20 565.42 2278.29 31.23 2014-09-30 09:15:23.000 273 33530.17 565.39 2278.28 31.23 2014-09-30 09:15:24.000 273 33530.19 565.42 2278.19 31.23 2014-09-30 09:15:25.000 273 33530.17 565.41 2278.16 31.23 2014-09-30 09:15:26.000 273 33530.21 565.42 2278.17 31.23 2014-09-30 09:15:27.000 273 33530.25 565.42 2278.09 31.23 2014-09-30 09:15:28.000 273 33530.41 565.40 2278.11 31.23 2014-09-30 09:15:29.000 273 33530.32 565.40 2278.03 31.23 2014-09-30 09:15:30.000 273 33530.26 565.41 2278.16 31.23 2014-09-30 09:15:30.000 273 33530.48 565.43 2278.15 31.23 2014-09-30 09:15:32.000 273 33530.38 565.40 2278.10 31.23 2014-09-30 09:15:33.000 273 33530.41 565.40 2278.10 31.23 2014-09-30 09:15:34.000 273 33530.40 565.41 2277.98 31.23 2014-09-30 09:15:35.000 273 33530.47 565.48 2277.89 31.23 2014-09-30 09:15:36.000 273 33530.48 565.45 2278.03 31.23 2014-09-30 09:15:37.000 273 33530.49 565.42 2278.06 31.23 2014-09-30 09:15:38.000 273 33530.54 565.45 2277.96 31.23 2014-09-30 09:15:39.000 273 33530.46 565.45 2277.94 31.23 2014-09-30 09:15:40.000 273 33530.53 565.49 2277.92 31.23 2014-09-30 09:15:41.000 273 33530.57 565.48 2278.01 31.23 2014-09-30 09:15:42.000 273 33530.56 565.45 2277.99 31.23 2014-09-30 09:15:43.000 273 33530.61 565.50 2277.96 31.23 2014-09-30 09:15:43.000 273 33530.60 565.47 2277.89 31.23 2014-09-30 09:15:45.000 273 33530.60 565.46 2277.88 31.23 2014-09-30 09:15:46.000 273 33530.67 565.48 2277.91 31.23 2014-09-30 09:15:47.000 273 33530.60 565.48 2277.98 31.23 2014-09-30 09:15:48.000 273 33530.71 565.46 2277.84 31.23 2014-09-30 09:15:49.000 273 33530.71 565.51 2277.92 31.23 2014-09-30 09:15:50.000 273 33530.69 565.51 2277.92 31.23 2014-09-30 09:15:51.000 273 33530.70 565.50 2277.92 31.23 2014-09-30 09:15:52.000 273 33530.70 565.56 2277.88 31.23 2014-09-30 09:15:53.000 273 33530.72 565.51 2277.91 31.23 2014-09-30 09:15:54.000 273 33530.66 565.57 2277.87 31.23 2014-09-30 09:15:55.000 273 33530.78 565.54 2277.81 31.23 2014-09-30 09:15:56.000 273 33530.79 565.53 2277.82 31.23 2014-09-30 09:15:57.000 273 33530.86 565.53 2277.85 31.23 2014-09-30 09:15:58.000 273 33530.90 565.49 2277.77 31.23 2014-09-30 09:15:59.000 273 33530.92 565.51 2277.72 31.23 2014-09-30 09:16:00.000 273 33530.97 565.52 2277.81 31.23 2014-09-30 09:16:01.000 273 33531.02 565.55 2277.83 31.23 2014-09-30 09:16:02.000 273 33530.94 565.53 2277.80 31.23 2014-09-30 09:16:03.000 273 33531.06 565.55 2277.86 31.23 2014-09-30 09:16:04.000 273 33531.09 565.51 2277.82 31.23 2014-09-30 09:16:05.000 273 33531.17 565.50 2277.75 31.23 2014-09-30 09:16:06.000 273 33531.14 565.50 2277.76 31.23 2014-09-30 09:16:07.000 273 33531.08 565.53 2277.74 31.23 2014-09-30 09:16:08.000 273 33531.29 565.48 2277.78 31.23 2014-09-30 09:16:09.000 273 33531.19 565.47 2277.74 31.23 2014-09-30 09:16:10.000 273 33531.28 565.53 2277.74 31.23 2014-09-30 09:16:11.000 273 33531.21 565.53 2277.78 31.23 2014-09-30 09:16:12.000 273 33531.28 565.45 2277.62 31.23 2014-09-30 09:16:13.000 273 33531.21 565.47 2277.72 31.23 2014-09-30 09:16:14.000 273 33531.35 565.46 2277.64 31.23 2014-09-30 09:16:15.000 273 33531.38 565.48 2277.58 31.23 2014-09-30 09:16:16.000 273 33531.39 565.49 2277.66 31.23 2014-09-30 09:16:17.000 273 33531.35 565.49 2277.58 31.23 2014-09-30 09:16:18.000 273 33531.39 565.48 2277.60 31.23 2014-09-30 09:16:19.000 273 33531.36 565.51 2277.59 31.23 2014-09-30 09:16:20.000 273 33531.56 565.50 2277.53 31.23 2014-09-30 09:16:21.000 273 33531.47 565.48 2277.51 31.23 2014-09-30 09:16:22.000 273 33531.47 565.53 2277.58 31.23 2014-09-30 09:16:23.000 273 33531.52 565.53 2277.49 31.23 2014-09-30 09:16:24.000 273 33531.44 565.54 2277.52 31.23 2014-09-30 09:16:24.000 273 33531.54 565.57 2277.45 31.23 2014-09-30 09:16:26.000 273 33531.52 565.56 2277.48 31.23 2014-09-30 09:16:27.000 273 33531.46 565.54 2277.50 31.23 2014-09-30 09:16:28.000 273 33531.56 565.57 2277.48 31.23 2014-09-30 09:16:29.000 273 33531.54 565.60 2277.50 31.23 2014-09-30 09:16:30.000 273 33531.63 565.62 2277.47 31.23 2014-09-30 09:16:31.000 273 33531.61 565.58 2277.43 31.23 2014-09-30 09:16:32.000 273 33531.57 565.61 2277.45 31.23 2014-09-30 09:16:33.000 273 33531.62 565.64 2277.47 31.23 2014-09-30 09:16:34.000 273 33531.66 565.63 2277.41 31.23 2014-09-30 09:16:35.000 273 33531.74 565.60 2277.36 31.23 2014-09-30 09:16:36.000 273 33531.72 565.57 2277.33 31.23 2014-09-30 09:16:37.000 273 33531.63 565.63 2277.43 31.23 2014-09-30 09:16:37.000 273 33531.80 565.59 2277.31 31.23 2014-09-30 09:16:39.000 273 33531.71 565.62 2277.42 31.23 2014-09-30 09:16:40.000 273 33531.76 565.64 2277.43 31.23 2014-09-30 09:16:41.000 273 33531.85 565.67 2277.38 31.23 2014-09-30 09:16:42.000 273 33531.79 565.62 2277.36 31.23 2014-09-30 09:16:43.000 273 33531.86 565.63 2277.42 31.23 2014-09-30 09:16:44.000 273 33531.93 565.61 2277.36 31.23 2014-09-30 09:16:45.000 273 33531.94 565.63 2277.35 31.23 2014-09-30 09:16:46.000 273 33531.95 565.67 2277.33 31.23 2014-09-30 09:16:47.000 273 33532.01 565.57 2277.29 31.23 2014-09-30 09:16:48.000 273 33532.00 565.61 2277.30 31.23 2014-09-30 09:16:49.000 273 33532.03 565.65 2277.32 31.23 2014-09-30 09:16:50.000 273 33532.15 565.66 2277.27 31.23 2014-09-30 09:16:51.000 273 33532.09 565.68 2277.29 31.23 2014-09-30 09:16:52.000 273 33532.09 565.67 2277.23 31.23 2014-09-30 09:16:53.000 273 33532.18 565.64 2277.31 31.23 2014-09-30 09:16:54.000 273 33532.22 565.66 2277.23 31.23 2014-09-30 09:16:55.000 273 33532.16 565.66 2277.20 31.23 2014-09-30 09:16:56.000 273 33532.23 565.64 2277.20 31.23 2014-09-30 09:16:57.000 273 33532.19 565.65 2277.17 31.23 2014-09-30 09:16:58.000 273 33532.31 565.68 2277.14 31.23 2014-09-30 09:16:59.000 273 33532.32 565.66 2277.11 31.23 2014-09-30 09:17:00.000 273 33532.30 565.67 2277.19 31.23 2014-09-30 09:17:01.000 273 33532.34 565.69 2277.08 31.23 2014-09-30 09:17:02.000 273 33532.43 565.69 2277.08 31.23 2014-09-30 09:17:03.000 273 33532.34 565.65 2277.14 31.23 2014-09-30 09:17:04.000 273 33532.37 565.69 2277.17 31.23 2014-09-30 09:17:05.000 273 33532.47 565.69 2277.09 31.23 2014-09-30 09:17:06.000 273 33532.44 565.70 2277.11 31.23 2014-09-30 09:17:07.000 273 33532.41 565.70 2277.05 31.23 2014-09-30 09:17:08.000 273 33532.47 565.69 2277.07 31.23 2014-09-30 09:17:09.000 273 33532.50 565.72 2277.04 31.23 2014-09-30 09:17:10.000 273 33532.45 565.72 2277.08 31.23 2014-09-30 09:17:11.000 273 33532.56 565.75 2277.11 31.23 2014-09-30 09:17:12.000 273 33532.53 565.76 2276.94 31.23 2014-09-30 09:17:13.000 273 33532.64 565.81 2277.08 31.23 2014-09-30 09:17:14.000 273 33532.57 565.78 2276.98 31.23 2014-09-30 09:17:15.000 273 33532.59 565.78 2277.03 31.23 2014-09-30 09:17:16.000 273 33532.66 565.79 2277.01 31.23 2014-09-30 09:17:17.000 273 33532.64 565.82 2276.96 31.23 2014-09-30 09:17:18.000 273 33532.48 565.78 2276.93 31.23 2014-09-30 09:17:18.000 273 33532.65 565.79 2276.92 31.23 2014-09-30 09:17:20.000 273 33532.61 565.82 2277.01 31.23 2014-09-30 09:17:21.000 273 33532.67 565.82 2276.95 31.23 2014-09-30 09:17:22.000 273 33532.77 565.81 2276.93 31.23 2014-09-30 09:17:23.000 273 33532.71 565.79 2276.92 31.23 2014-09-30 09:17:24.000 273 33532.80 565.82 2276.91 31.23 2014-09-30 09:17:25.000 273 33532.82 565.82 2276.91 31.23 2014-09-30 09:17:26.000 273 33532.84 565.79 2276.95 31.23 2014-09-30 09:17:27.000 273 33532.85 565.83 2276.92 31.23 2014-09-30 09:17:28.000 273 33532.90 565.80 2276.90 31.23 2014-09-30 09:17:29.000 273 33532.91 565.87 2276.86 31.23 2014-09-30 09:17:30.000 273 33532.93 565.84 2276.90 31.23 2014-09-30 09:17:31.000 273 33532.89 565.83 2276.85 31.23 2014-09-30 09:17:31.000 273 33533.05 565.80 2276.84 31.23 2014-09-30 09:17:33.000 273 33532.94 565.79 2276.91 31.23 2014-09-30 09:17:34.000 273 33533.01 565.81 2276.86 31.23 2014-09-30 09:17:35.000 273 33533.06 565.85 2276.82 31.23 2014-09-30 09:17:36.000 273 33533.03 565.85 2276.91 31.23 2014-09-30 09:17:37.000 273 33533.18 565.85 2276.83 31.23 2014-09-30 09:17:38.000 273 33533.06 565.83 2276.66 31.23 2014-09-30 09:17:39.000 273 33533.14 565.78 2276.67 31.23 2014-09-30 09:17:40.000 273 33533.15 565.82 2276.69 31.23 2014-09-30 09:17:41.000 273 33533.21 565.80 2276.81 31.23 2014-09-30 09:17:42.000 273 33533.18 565.79 2276.75 31.23 2014-09-30 09:17:43.000 273 33533.21 565.84 2276.75 31.23 2014-09-30 09:17:44.000 273 33533.23 565.85 2276.74 31.23 2014-09-30 09:17:45.000 273 33533.24 565.86 2276.67 31.23 2014-09-30 09:17:46.000 273 33533.28 565.86 2276.68 31.23 2014-09-30 09:17:47.000 273 33533.27 565.85 2276.67 31.23 2014-09-30 09:17:48.000 273 33533.37 565.84 2276.62 31.23 2014-09-30 09:17:49.000 273 33533.27 565.84 2276.67 31.23 2014-09-30 09:17:50.000 273 33533.38 565.91 2276.64 31.23 2014-09-30 09:17:51.000 273 33533.28 565.91 2276.61 31.23 2014-09-30 09:17:52.000 273 33533.39 565.91 2276.64 31.23 2014-09-30 09:17:53.000 273 33533.39 565.92 2276.59 31.23 2014-09-30 09:17:54.000 273 33533.41 565.87 2276.66 31.23 2014-09-30 09:17:55.000 273 33533.44 565.88 2276.59 31.23 2014-09-30 09:17:56.000 273 33533.60 565.89 2276.65 31.23 2014-09-30 09:17:57.000 273 33533.53 565.88 2276.61 31.23 2014-09-30 09:17:58.000 273 33533.55 565.94 2276.55 31.23 2014-09-30 09:17:59.000 273 33533.52 565.91 2276.62 31.23 2014-09-30 09:18:00.000 273 33533.50 565.96 2276.62 31.23 2014-09-30 09:18:01.000 273 33533.62 565.92 2276.61 31.23 2014-09-30 09:18:02.000 273 33533.68 565.92 2276.57 31.23 2014-09-30 09:18:03.000 273 33533.68 565.95 2276.55 31.23 2014-09-30 09:18:04.000 273 33533.72 566.00 2276.54 31.23 2014-09-30 09:18:05.000 273 33533.68 565.95 2276.53 31.23 2014-09-30 09:18:06.000 273 33533.68 565.95 2276.47 31.23 2014-09-30 09:18:07.000 273 33533.81 565.97 2276.51 31.23 2014-09-30 09:18:08.000 273 33533.79 565.96 2276.49 31.23 2014-09-30 09:18:09.000 273 33533.86 565.93 2276.46 31.23 2014-09-30 09:18:10.000 273 33533.81 565.96 2276.58 31.23 2014-09-30 09:18:11.000 273 33533.82 565.94 2276.41 31.23 2014-09-30 09:18:12.000 273 33533.87 565.92 2276.45 31.23 2014-09-30 09:18:12.000 273 33534.00 565.95 2276.39 31.23 2014-09-30 09:18:14.000 273 33534.01 565.97 2276.39 31.23 2014-09-30 09:18:15.000 273 33533.97 565.98 2276.37 31.23 2014-09-30 09:18:16.000 273 33533.94 565.95 2276.38 31.23 2014-09-30 09:18:17.000 273 33534.05 565.98 2276.36 31.23 2014-09-30 09:18:18.000 273 33533.96 565.98 2276.47 31.23 2014-09-30 09:18:19.000 273 33533.98 565.96 2276.40 31.23 2014-09-30 09:18:20.000 273 33534.00 565.98 2276.32 31.23 2014-09-30 09:18:21.000 273 33534.01 565.98 2276.34 31.23 2014-09-30 09:18:22.000 273 33534.15 566.00 2276.27 31.23 2014-09-30 09:18:23.000 273 33534.13 566.00 2276.34 31.23 2014-09-30 09:18:24.000 273 33534.07 566.02 2276.34 31.23 2014-09-30 09:18:25.000 273 33534.11 565.99 2276.27 31.23 2014-09-30 09:18:25.000 273 33534.08 566.08 2276.32 31.23 2014-09-30 09:18:27.000 273 33534.14 566.03 2276.31 31.23 2014-09-30 09:18:28.000 273 33534.16 566.05 2276.33 31.23 2014-09-30 09:18:29.000 273 33534.24 566.04 2276.30 31.23 2014-09-30 09:18:30.000 273 33534.17 566.04 2276.32 31.23 2014-09-30 09:18:31.000 273 33534.26 566.07 2276.31 31.23 2014-09-30 09:18:32.000 273 33534.24 566.03 2276.23 31.23 2014-09-30 09:18:33.000 273 33534.23 566.02 2276.26 31.23 2014-09-30 09:18:34.000 273 33534.38 566.02 2276.22 31.23 2014-09-30 09:18:35.000 273 33534.42 566.03 2276.30 31.23 2014-09-30 09:18:36.000 273 33534.37 566.01 2276.26 31.23 2014-09-30 09:18:37.000 273 33534.42 565.97 2276.21 31.23 2014-09-30 09:18:38.000 273 33534.46 565.98 2276.27 31.23 2014-09-30 09:18:39.000 273 33534.49 566.01 2276.18 31.23 2014-09-30 09:18:40.000 273 33534.57 566.04 2276.18 31.23 2014-09-30 09:18:41.000 273 33534.62 565.97 2276.16 31.23 2014-09-30 09:18:42.000 273 33534.64 565.99 2276.14 31.23 2014-09-30 09:18:43.000 273 33534.60 566.00 2276.20 31.23 2014-09-30 09:18:44.000 273 33534.70 566.03 2276.17 31.23 2014-09-30 09:18:45.000 273 33534.65 565.99 2276.08 31.23 2014-09-30 09:18:46.000 273 33534.79 566.02 2276.14 31.23 2014-09-30 09:18:47.000 273 33534.82 566.05 2276.17 31.23 2014-09-30 09:18:48.000 273 33534.71 566.01 2276.03 31.23 2014-09-30 09:18:49.000 273 33534.75 566.04 2276.05 31.23 2014-09-30 09:18:50.000 273 33534.77 566.05 2276.07 31.23 2014-09-30 09:18:51.000 273 33534.80 566.04 2276.08 31.23 2014-09-30 09:18:52.000 273 33534.89 566.06 2276.04 31.23 2014-09-30 09:18:53.000 273 33534.97 566.01 2276.07 31.23 2014-09-30 09:18:54.000 273 33534.93 566.03 2275.93 31.23 2014-09-30 09:18:55.000 273 33535.02 566.08 2276.08 31.23 2014-09-30 09:18:56.000 273 33534.90 566.02 2275.99 31.23 2014-09-30 09:18:57.000 273 33534.94 566.04 2276.03 31.23 2014-09-30 09:18:58.000 273 33534.92 566.04 2275.95 31.23 2014-09-30 09:18:59.000 273 33534.95 566.11 2275.95 31.23 2014-09-30 09:19:00.000 273 33534.98 566.12 2275.95 31.23 2014-09-30 09:19:01.000 273 33534.91 566.10 2275.98 31.23 2014-09-30 09:19:02.000 273 33534.95 566.13 2275.89 31.23 2014-09-30 09:19:03.000 273 33534.99 566.13 2275.96 31.23 2014-09-30 09:19:04.000 273 33534.97 566.11 2275.87 31.23 2014-09-30 09:19:05.000 273 33535.04 566.15 2275.95 31.23 2014-09-30 09:19:06.000 273 33535.01 566.18 2275.87 31.23 2014-09-30 09:19:06.000 273 33534.94 566.18 2275.93 31.23 2014-09-30 09:19:08.000 273 33535.13 566.15 2275.86 31.23 2014-09-30 09:19:09.000 273 33534.98 566.15 2275.80 31.23 2014-09-30 09:19:10.000 273 33534.96 566.17 2275.82 31.23 2014-09-30 09:19:11.000 273 33535.11 566.22 2275.91 31.23 2014-09-30 09:19:12.000 273 33534.96 566.15 2275.92 31.23 2014-09-30 09:19:13.000 273 33535.08 566.18 2275.79 31.23 2014-09-30 09:19:14.000 273 33535.26 566.23 2275.83 31.23 2014-09-30 09:19:15.000 273 33535.08 566.22 2275.80 31.23 2014-09-30 09:19:16.000 273 33535.17 566.23 2275.85 31.23 2014-09-30 09:19:17.000 273 33535.23 566.21 2275.81 31.23 2014-09-30 09:19:18.000 273 33535.25 566.26 2275.81 31.23 2014-09-30 09:19:19.000 273 33535.23 566.25 2275.86 31.23 2014-09-30 09:19:19.000 273 33535.26 566.18 2275.81 31.23 2014-09-30 09:19:21.000 273 33535.29 566.20 2275.77 31.23 2014-09-30 09:19:22.000 273 33535.35 566.21 2275.75 31.23 2014-09-30 09:19:23.000 273 33535.33 566.23 2275.79 31.23 2014-09-30 09:19:24.000 273 33535.34 566.20 2275.75 31.23 2014-09-30 09:19:25.000 273 33535.35 566.18 2275.78 31.23 2014-09-30 09:19:26.000 273 33535.36 566.21 2275.75 31.23 2014-09-30 09:19:27.000 273 33535.52 566.20 2275.79 31.23 2014-09-30 09:19:28.000 273 33535.53 566.20 2275.80 31.23 2014-09-30 09:19:29.000 273 33535.51 566.27 2275.73 31.23 2014-09-30 09:19:30.000 273 33535.56 566.24 2275.71 31.23 2014-09-30 09:19:31.000 273 33535.58 566.23 2275.69 31.23 2014-09-30 09:19:32.000 273 33535.57 566.23 2275.74 31.23 2014-09-30 09:19:33.000 273 33535.60 566.21 2275.71 31.23 2014-09-30 09:19:34.000 273 33535.60 566.22 2275.64 31.23 2014-09-30 09:19:35.000 273 33535.57 566.23 2275.68 31.23 2014-09-30 09:19:36.000 273 33535.64 566.23 2275.65 31.23 2014-09-30 09:19:37.000 273 33535.66 566.23 2275.71 31.23 2014-09-30 09:19:38.000 273 33535.72 566.23 2275.64 31.23 2014-09-30 09:19:39.000 273 33535.63 566.21 2275.66 31.23 2014-09-30 09:19:40.000 273 33535.75 566.23 2275.63 31.23 2014-09-30 09:19:41.000 273 33535.68 566.27 2275.58 31.23 2014-09-30 09:19:42.000 273 33535.68 566.27 2275.66 31.23 2014-09-30 09:19:43.000 273 33535.68 566.26 2275.61 31.23 2014-09-30 09:19:44.000 273 33535.67 566.29 2275.66 31.23 2014-09-30 09:19:45.000 273 33535.69 566.28 2275.62 31.23 2014-09-30 09:19:46.000 273 33535.75 566.28 2275.60 31.23 2014-09-30 09:19:47.000 273 33535.75 566.33 2275.55 31.23 2014-09-30 09:19:48.000 273 33535.82 566.29 2275.54 31.23 2014-09-30 09:19:49.000 273 33535.77 566.29 2275.41 31.23 2014-09-30 09:19:50.000 273 33535.88 566.28 2275.55 31.23 2014-09-30 09:19:51.000 273 33535.82 566.34 2275.50 31.23 2014-09-30 09:19:52.000 273 33535.85 566.32 2275.56 31.23 2014-09-30 09:19:53.000 273 33535.92 566.33 2275.63 31.23 2014-09-30 09:19:54.000 273 33535.86 566.28 2275.55 31.23 2014-09-30 09:19:55.000 273 33535.82 566.36 2275.50 31.23 2014-09-30 09:19:56.000 273 33535.91 566.36 2275.47 31.23 2014-09-30 09:19:57.000 273 33535.92 566.34 2275.45 31.23 2014-09-30 09:19:58.000 273 33536.03 566.33 2275.50 31.23 2014-09-30 09:19:59.000 273 33536.00 566.33 2275.46 31.23 2014-09-30 09:20:00.000 273 33536.10 566.30 2275.46 31.23 2014-09-30 09:20:00.000 273 33536.05 566.33 2275.53 31.23 2014-09-30 09:20:02.000 273 33536.07 566.32 2275.46 31.23 2014-09-30 09:20:03.000 273 33536.16 566.30 2275.45 31.23 2014-09-30 09:20:04.000 273 33536.16 566.33 2275.46 31.23 2014-09-30 09:20:05.000 273 33536.17 566.29 2275.47 31.23 2014-09-30 09:20:06.000 273 33536.28 566.30 2275.45 31.23 2014-09-30 09:20:07.000 273 33536.24 566.33 2275.47 31.23 2014-09-30 09:20:08.000 273 33536.34 566.31 2275.38 31.23 2014-09-30 09:20:09.000 273 33536.18 566.28 2275.41 31.23 2014-09-30 09:20:10.000 273 33536.26 566.36 2275.40 31.23 2014-09-30 09:20:11.000 273 33536.37 566.33 2275.43 31.23 2014-09-30 09:20:12.000 273 33536.31 566.33 2275.42 31.23 2014-09-30 09:20:13.000 273 33536.46 566.33 2275.37 31.23 2014-09-30 09:20:13.000 273 33536.42 566.33 2275.32 31.23 2014-09-30 09:20:15.000 273 33536.38 566.32 2275.41 31.23 2014-09-30 09:20:16.000 273 33536.47 566.32 2275.46 31.23 2014-09-30 09:20:17.000 273 33536.36 566.34 2275.38 31.23 2014-09-30 09:20:18.000 273 33536.42 566.34 2275.39 31.23 2014-09-30 09:20:19.000 273 33536.49 566.32 2275.36 31.23 2014-09-30 09:20:20.000 273 33536.41 566.35 2275.36 31.23 2014-09-30 09:20:21.000 273 33536.56 566.31 2275.32 31.23 2014-09-30 09:20:22.000 273 33536.50 566.35 2275.34 31.23 2014-09-30 09:20:23.000 273 33536.54 566.34 2275.27 31.23 2014-09-30 09:20:24.000 273 33536.56 566.33 2275.27 31.23 2014-09-30 09:20:25.000 273 33536.61 566.37 2275.29 31.23 2014-09-30 09:20:26.000 273 33536.55 566.35 2275.21 31.23 2014-09-30 09:20:27.000 273 33536.56 566.39 2275.28 31.23 2014-09-30 09:20:28.000 273 33536.53 566.36 2275.28 31.23 2014-09-30 09:20:29.000 273 33536.63 566.40 2275.22 31.23 2014-09-30 09:20:30.000 273 33536.63 566.40 2275.27 31.23 2014-09-30 09:20:31.000 273 33536.64 566.44 2275.28 31.23 2014-09-30 09:20:32.000 273 33536.63 566.44 2275.23 31.23 2014-09-30 09:20:33.000 273 33536.63 566.44 2275.24 31.23 2014-09-30 09:20:34.000 273 33536.62 566.42 2275.25 31.23 2014-09-30 09:20:35.000 273 33536.66 566.41 2275.18 31.23 2014-09-30 09:20:36.000 273 33536.69 566.40 2275.15 31.23 2014-09-30 09:20:37.000 273 33536.71 566.39 2275.15 31.23 2014-09-30 09:20:38.000 273 33536.66 566.41 2275.20 31.23 2014-09-30 09:20:39.000 273 33536.77 566.41 2275.18 31.23 2014-09-30 09:20:40.000 273 33536.73 566.43 2275.20 31.23 2014-09-30 09:20:41.000 273 33536.79 566.42 2275.28 31.23 2014-09-30 09:20:42.000 273 33536.82 566.41 2275.20 31.23 2014-09-30 09:20:43.000 273 33536.89 566.50 2275.18 31.23 2014-09-30 09:20:44.000 273 33536.93 566.43 2275.18 31.23 2014-09-30 09:20:45.000 273 33536.89 566.44 2275.17 31.23 2014-09-30 09:20:46.000 273 33536.88 566.45 2275.22 31.23 2014-09-30 09:20:47.000 273 33536.96 566.47 2275.09 31.23 2014-09-30 09:20:48.000 273 33536.87 566.45 2275.16 31.23 2014-09-30 09:20:49.000 273 33537.00 566.48 2275.19 31.23 2014-09-30 09:20:50.000 273 33536.84 566.47 2275.15 31.23 2014-09-30 09:20:51.000 273 33536.87 566.49 2275.11 31.23 2014-09-30 09:20:52.000 273 33536.99 566.49 2275.16 31.23 2014-09-30 09:20:53.000 273 33536.87 566.46 2275.10 31.23 2014-09-30 09:20:54.000 273 33536.97 566.49 2275.07 31.23 2014-09-30 09:20:54.000 273 33537.01 566.50 2275.07 31.23 2014-09-30 09:20:56.000 273 33536.88 566.53 2274.98 31.23 2014-09-30 09:20:57.000 273 33536.90 566.47 2275.05 31.23 2014-09-30 09:20:58.000 273 33536.99 566.54 2275.04 31.23 2014-09-30 09:20:59.000 273 33537.01 566.58 2275.09 31.23 2014-09-30 09:21:00.000 273 33537.04 566.58 2275.03 31.23 2014-09-30 09:21:01.000 273 33537.00 566.52 2275.06 31.23 2014-09-30 09:21:02.000 273 33536.96 566.55 2275.03 31.23 2014-09-30 09:21:03.000 273 33536.97 566.54 2275.04 31.23 2014-09-30 09:21:04.000 273 33537.06 566.60 2275.12 31.23 2014-09-30 09:21:05.000 273 33537.11 566.59 2275.01 31.23 2014-09-30 09:21:06.000 273 33537.15 566.60 2275.03 31.23 2014-09-30 09:21:07.000 273 33537.12 566.57 2275.05 31.23 2014-09-30 09:21:07.000 273 33537.15 566.63 2275.07 31.23 2014-09-30 09:21:09.000 273 33537.09 566.59 2275.12 31.23 2014-09-30 09:21:10.000 273 33537.15 566.61 2275.00 31.23 2014-09-30 09:21:11.000 273 33537.04 566.61 2274.99 31.23 2014-09-30 09:21:12.000 273 33537.20 566.61 2275.06 31.23 2014-09-30 09:21:13.000 273 33537.27 566.62 2275.06 31.23 2014-09-30 09:21:14.000 273 33537.13 566.58 2275.05 31.23 2014-09-30 09:21:15.000 273 33537.13 566.58 2274.99 31.23 2014-09-30 09:21:16.000 273 33537.21 566.58 2275.01 31.23 2014-09-30 09:21:17.000 273 33537.29 566.58 2274.99 31.23 2014-09-30 09:21:18.000 273 33537.32 566.64 2274.98 31.23 2014-09-30 09:21:19.000 273 33537.23 566.67 2275.08 31.23 2014-09-30 09:21:20.000 273 33537.36 566.64 2275.01 31.23 2014-09-30 09:21:21.000 273 33537.28 566.63 2275.02 31.23 2014-09-30 09:21:22.000 273 33537.27 566.62 2274.96 31.23 2014-09-30 09:21:23.000 273 33537.39 566.61 2274.96 31.23 2014-09-30 09:21:24.000 273 33537.40 566.64 2275.02 31.23 2014-09-30 09:21:25.000 273 33537.41 566.61 2274.95 31.23 2014-09-30 09:21:26.000 273 33537.42 566.64 2274.93 31.23 2014-09-30 09:21:27.000 273 33537.47 566.64 2274.88 31.23 2014-09-30 09:21:28.000 273 33537.39 566.60 2274.94 31.23 2014-09-30 09:21:29.000 273 33537.45 566.66 2275.01 31.23 2014-09-30 09:21:30.000 273 33537.42 566.65 2274.94 31.23 2014-09-30 09:21:31.000 273 33537.47 566.72 2274.86 31.23 2014-09-30 09:21:32.000 273 33537.59 566.65 2275.00 31.23 2014-09-30 09:21:33.000 273 33537.47 566.66 2274.99 31.23 2014-09-30 09:21:34.000 273 33537.59 566.63 2274.93 31.23 2014-09-30 09:21:35.000 273 33537.69 566.70 2274.88 31.23 2014-09-30 09:21:36.000 273 33537.77 566.68 2274.90 31.23 2014-09-30 09:21:37.000 273 33537.68 566.66 2274.82 31.23 2014-09-30 09:21:38.000 273 33537.80 566.71 2274.85 31.23 2014-09-30 09:21:39.000 273 33537.75 566.68 2274.83 31.23 2014-09-30 09:21:40.000 273 33537.75 566.65 2274.83 31.23 2014-09-30 09:21:41.000 273 33537.74 566.64 2274.92 31.23 2014-09-30 09:21:42.000 273 33537.72 566.66 2274.89 31.23 2014-09-30 09:21:43.000 273 33537.75 566.67 2274.86 31.23 2014-09-30 09:21:44.000 273 33537.81 566.66 2274.83 31.23 2014-09-30 09:21:45.000 273 33537.86 566.65 2274.81 31.23 2014-09-30 09:21:46.000 273 33537.81 566.67 2274.81 31.23 2014-09-30 09:21:47.000 273 33537.83 566.63 2274.81 31.23 2014-09-30 09:21:48.000 273 33537.79 566.65 2274.80 31.23 2014-09-30 09:21:48.000 273 33537.89 566.67 2274.76 31.23 2014-09-30 09:21:50.000 273 33537.77 566.67 2274.71 31.23 2014-09-30 09:21:51.000 273 33537.81 566.68 2274.65 31.23 2014-09-30 09:21:52.000 273 33537.84 566.70 2274.80 31.23 2014-09-30 09:21:53.000 273 33537.83 566.68 2274.74 31.23 2014-09-30 09:21:54.000 273 33537.77 566.68 2274.78 31.23 2014-09-30 09:21:55.000 273 33537.96 566.68 2274.81 31.23 2014-09-30 09:21:56.000 273 33537.88 566.70 2274.74 31.23 2014-09-30 09:21:57.000 273 33537.92 566.68 2274.75 31.23 2014-09-30 09:21:58.000 273 33537.94 566.73 2274.69 31.23 2014-09-30 09:21:59.000 273 33537.97 566.73 2274.78 31.23 2014-09-30 09:22:00.000 273 33537.89 566.68 2274.74 31.23 2014-09-30 09:22:01.000 273 33537.95 566.70 2274.78 31.23 2014-09-30 09:22:01.000 273 33538.06 566.72 2274.78 31.23 2014-09-30 09:22:03.000 273 33537.99 566.70 2274.74 31.23 2014-09-30 09:22:04.000 273 33538.05 566.75 2274.75 31.23 2014-09-30 09:22:05.000 273 33538.04 566.72 2274.72 31.23 2014-09-30 09:22:06.000 273 33538.14 566.72 2274.73 31.23 2014-09-30 09:22:07.000 273 33538.08 566.70 2274.66 31.23 2014-09-30 09:22:08.000 273 33538.22 566.69 2274.67 31.23 2014-09-30 09:22:09.000 273 33538.17 566.70 2274.67 31.23 2014-09-30 09:22:10.000 273 33538.15 566.68 2274.71 31.23 2014-09-30 09:22:11.000 273 33538.14 566.70 2274.66 31.23 2014-09-30 09:22:12.000 273 33538.16 566.72 2274.62 31.23 2014-09-30 09:22:13.000 273 33538.19 566.72 2274.64 31.23 2014-09-30 09:22:14.000 273 33538.21 566.73 2274.71 31.23 2014-09-30 09:22:15.000 273 33538.16 566.71 2274.57 31.22 2014-09-30 09:22:16.000 273 33538.19 566.72 2274.78 31.23 2014-09-30 09:22:17.000 273 33538.29 566.72 2274.70 31.23 2014-09-30 09:22:18.000 273 33538.19 566.70 2274.56 31.23 2014-09-30 09:22:19.000 273 33538.23 566.72 2274.57 31.23 2014-09-30 09:22:20.000 273 33538.40 566.78 2274.72 31.23 2014-09-30 09:22:21.000 273 33538.30 566.76 2274.71 31.22 2014-09-30 09:22:22.000 273 33538.35 566.73 2274.59 31.23 2014-09-30 09:22:23.000 273 33538.43 566.77 2274.61 31.22 2014-09-30 09:22:24.000 273 33538.46 566.76 2274.69 31.23 2014-09-30 09:22:25.000 273 33538.53 566.69 2274.55 31.23 2014-09-30 09:22:26.000 273 33538.39 566.75 2274.57 31.22 2014-09-30 09:22:27.000 273 33538.43 566.75 2274.55 31.22 2014-09-30 09:22:28.000 273 33538.55 566.70 2274.57 31.23 2014-09-30 09:22:29.000 273 33538.52 566.73 2274.57 31.23 2014-09-30 09:22:30.000 273 33538.61 566.78 2274.58 31.23 2014-09-30 09:22:31.000 273 33538.59 566.75 2274.47 31.23 2014-09-30 09:22:32.000 273 33538.62 566.73 2274.55 31.22 2014-09-30 09:22:33.000 273 33538.75 566.72 2274.54 31.22 2014-09-30 09:22:34.000 273 33538.63 566.72 2274.53 31.23 2014-09-30 09:22:35.000 273 33538.69 566.74 2274.46 31.23 2014-09-30 09:22:36.000 273 33538.73 566.73 2274.46 31.22 2014-09-30 09:22:37.000 273 33538.75 566.72 2274.51 31.23 2014-09-30 09:22:38.000 273 33538.65 566.75 2274.43 31.22 2014-09-30 09:22:39.000 273 33538.74 566.73 2274.37 31.23 2014-09-30 09:22:40.000 273 33538.77 566.71 2274.45 31.23 2014-09-30 09:22:41.000 273 33538.85 566.75 2274.36 31.23 2014-09-30 09:22:42.000 273 33538.90 566.75 2274.43 31.22 2014-09-30 09:22:42.000 273 33538.86 566.78 2274.40 31.22 2014-09-30 09:22:44.000 273 33538.90 566.79 2274.40 31.23 2014-09-30 09:22:45.000 273 33538.89 566.75 2274.45 31.23 2014-09-30 09:22:46.000 273 33538.92 566.75 2274.38 31.22 2014-09-30 09:22:47.000 273 33538.95 566.78 2274.40 31.23 2014-09-30 09:22:48.000 273 33538.96 566.78 2274.43 31.23 2014-09-30 09:22:49.000 273 33539.05 566.78 2274.47 31.23 2014-09-30 09:22:50.000 273 33538.98 566.76 2274.32 31.22 2014-09-30 09:22:51.000 273 33538.86 566.74 2274.39 31.23 2014-09-30 09:22:52.000 273 33539.02 566.78 2274.37 31.23 2014-09-30 09:22:53.000 273 33539.05 566.83 2274.34 31.23 2014-09-30 09:22:54.000 273 33539.01 566.83 2274.30 31.23 2014-09-30 09:22:55.000 273 33539.07 566.78 2274.37 31.23 2014-09-30 09:22:55.000 273 33539.04 566.77 2274.36 31.23 2014-09-30 09:22:57.000 273 33539.02 566.76 2274.32 31.23 2014-09-30 09:22:58.000 273 33539.14 566.80 2274.26 31.22 2014-09-30 09:22:59.000 273 33539.15 566.88 2274.29 31.23 2014-09-30 09:23:00.000 273 33538.99 566.82 2274.31 31.23 2014-09-30 09:23:01.000 273 33539.15 566.80 2274.25 31.23 2014-09-30 09:23:02.000 273 33539.18 566.84 2274.32 31.23 2014-09-30 09:23:03.000 273 33539.17 566.89 2274.26 31.23 2014-09-30 09:23:04.000 273 33539.23 566.84 2274.28 31.23 2014-09-30 09:23:05.000 273 33539.12 566.85 2274.31 31.23 2014-09-30 09:23:06.000 273 33539.21 566.88 2274.24 31.22 2014-09-30 09:23:07.000 273 33539.12 566.85 2274.26 31.22 2014-09-30 09:23:08.000 273 33539.20 566.91 2274.25 31.22 2014-09-30 09:23:09.000 273 33539.09 566.90 2274.24 31.22 2014-09-30 09:23:10.000 273 33539.20 566.87 2274.25 31.22 2014-09-30 09:23:11.000 273 33539.11 566.87 2274.21 31.22 2014-09-30 09:23:12.000 273 33539.13 566.87 2274.16 31.22 2014-09-30 09:23:13.000 273 33539.20 566.96 2274.25 31.22 2014-09-30 09:23:14.000 273 33539.25 567.02 2274.19 31.22 2014-09-30 09:23:15.000 273 33539.14 566.97 2274.18 31.22 2014-09-30 09:23:16.000 273 33539.23 566.96 2274.21 31.23 2014-09-30 09:23:17.000 273 33539.21 566.96 2274.23 31.23 2014-09-30 09:23:18.000 273 33539.17 566.95 2274.21 31.23 2014-09-30 09:23:19.000 273 33539.21 566.99 2274.23 31.22 2014-09-30 09:23:20.000 273 33539.27 566.98 2274.28 31.22 2014-09-30 09:23:21.000 273 33539.21 566.94 2274.31 31.22 2014-09-30 09:23:22.000 273 33539.27 567.00 2274.16 31.23 2014-09-30 09:23:23.000 273 33539.19 566.95 2274.23 31.23 2014-09-30 09:23:24.000 273 33539.29 566.96 2274.16 31.22 2014-09-30 09:23:25.000 273 33539.21 566.99 2274.16 31.23 2014-09-30 09:23:26.000 273 33539.21 567.02 2274.20 31.23 2014-09-30 09:23:27.000 273 33539.25 567.04 2274.28 31.23 2014-09-30 09:23:28.000 273 33539.29 567.01 2274.21 31.23 2014-09-30 09:23:29.000 273 33539.17 567.04 2274.26 31.22 2014-09-30 09:23:30.000 273 33539.23 567.05 2274.20 31.23 2014-09-30 09:23:31.000 273 33539.12 567.06 2274.26 31.23 2014-09-30 09:23:32.000 273 33539.28 567.04 2274.19 31.23 2014-09-30 09:23:33.000 273 33539.20 567.04 2274.24 31.23 2014-09-30 09:23:34.000 273 33539.26 567.02 2274.25 31.23 2014-09-30 09:23:35.000 273 33539.27 567.08 2274.22 31.23 2014-09-30 09:23:36.000 273 33539.26 567.07 2274.28 31.22 2014-09-30 09:23:36.000 273 33539.25 567.09 2274.22 31.23 2014-09-30 09:23:38.000 273 33539.40 567.06 2274.11 31.23 2014-09-30 09:23:39.000 273 33539.32 567.06 2274.18 31.23 2014-09-30 09:23:40.000 273 33539.35 567.06 2274.23 31.23 2014-09-30 09:23:41.000 273 33539.32 567.08 2274.22 31.22 2014-09-30 09:23:42.000 273 33539.45 567.05 2274.27 31.22 2014-09-30 09:23:43.000 273 33539.41 567.05 2274.23 31.22 2014-09-30 09:23:44.000 273 33539.32 567.12 2274.28 31.22 2014-09-30 09:23:45.000 273 33539.45 567.10 2274.25 31.23 2014-09-30 09:23:46.000 273 33539.39 567.11 2274.20 31.22 2014-09-30 09:23:47.000 273 33539.40 567.09 2274.24 31.23 2014-09-30 09:23:48.000 273 33539.40 567.07 2274.35 31.22 2014-09-30 09:23:49.000 273 33539.45 567.05 2274.27 31.23 2014-09-30 09:23:49.000 273 33539.36 567.12 2274.26 31.23 2014-09-30 09:23:51.000 273 33539.43 567.14 2274.33 31.23 2014-09-30 09:23:52.000 273 33539.36 567.15 2274.20 31.22 2014-09-30 09:23:53.000 273 33539.33 567.16 2274.17 31.22 2014-09-30 09:23:54.000 273 33539.29 567.18 2274.18 31.22 2014-09-30 09:23:55.000 273 33539.39 567.19 2274.19 31.23 2014-09-30 09:23:56.000 273 33539.31 567.21 2274.29 31.22 2014-09-30 09:23:57.000 273 33539.28 567.24 2274.29 31.22 2014-09-30 09:23:58.000 273 33539.34 567.22 2274.20 31.22 2014-09-30 09:23:59.000 273 33539.40 567.23 2274.25 31.22 2014-09-30 09:24:00.000 273 33539.35 567.25 2274.28 31.22 2014-09-30 09:24:01.000 273 33539.42 567.21 2274.19 31.22 2014-09-30 09:24:02.000 273 33539.37 567.24 2274.26 31.22 2014-09-30 09:24:03.000 273 33539.43 567.24 2274.31 31.22 2014-09-30 09:24:04.000 273 33539.42 567.26 2274.26 31.22 2014-09-30 09:24:05.000 273 33539.43 567.23 2274.20 31.22 2014-09-30 09:24:06.000 273 33539.47 567.28 2274.14 31.22 2014-09-30 09:24:07.000 273 33539.49 567.24 2274.20 31.22 2014-09-30 09:24:08.000 273 33539.53 567.28 2274.25 31.22 2014-09-30 09:24:09.000 273 33539.50 567.25 2274.20 31.22 2014-09-30 09:24:10.000 273 33539.64 567.23 2274.13 31.22 2014-09-30 09:24:11.000 273 33539.57 567.23 2274.24 31.22 2014-09-30 09:24:12.000 273 33539.56 567.31 2274.17 31.22 2014-09-30 09:24:13.000 273 33539.67 567.27 2274.24 31.22 2014-09-30 09:24:14.000 273 33539.46 567.22 2274.22 31.22 2014-09-30 09:24:15.000 273 33539.64 567.26 2274.17 31.22 2014-09-30 09:24:16.000 273 33539.67 567.29 2274.17 31.22 2014-09-30 09:24:17.000 273 33539.67 567.29 2274.18 31.22 2014-09-30 09:24:18.000 273 33539.60 567.33 2274.11 31.22 2014-09-30 09:24:19.000 273 33539.58 567.36 2274.21 31.22 2014-09-30 09:24:20.000 273 33539.67 567.35 2274.27 31.22 2014-09-30 09:24:21.000 273 33539.64 567.33 2274.20 31.22 2014-09-30 09:24:22.000 273 33539.69 567.37 2274.23 31.22 2014-09-30 09:24:23.000 273 33539.74 567.30 2274.13 31.22 2014-09-30 09:24:24.000 273 33539.73 567.36 2274.25 31.22 2014-09-30 09:24:25.000 273 33539.78 567.36 2274.13 31.22 2014-09-30 09:24:26.000 273 33539.77 567.37 2274.17 31.22 2014-09-30 09:24:27.000 273 33539.85 567.37 2274.16 31.22 2014-09-30 09:24:28.000 273 33539.76 567.39 2274.17 31.22 2014-09-30 09:24:29.000 273 33539.81 567.37 2274.18 31.22 2014-09-30 09:24:30.000 273 33539.79 567.38 2274.13 31.22 2014-09-30 09:24:30.000 273 33539.84 567.39 2274.16 31.22 2014-09-30 09:24:32.000 273 33539.80 567.38 2274.14 31.22 2014-09-30 09:24:33.000 273 33539.85 567.38 2274.13 31.22 2014-09-30 09:24:34.000 273 33539.83 567.40 2274.19 31.22 2014-09-30 09:24:35.000 273 33539.92 567.42 2274.05 31.22 2014-09-30 09:24:36.000 273 33540.06 567.39 2274.18 31.22 2014-09-30 09:24:37.000 273 33539.96 567.42 2274.11 31.22 2014-09-30 09:24:38.000 273 33540.02 567.40 2274.10 31.22 2014-09-30 09:24:39.000 273 33539.92 567.39 2274.06 31.22 2014-09-30 09:24:40.000 273 33540.04 567.42 2274.11 31.22 2014-09-30 09:24:41.000 273 33540.08 567.41 2274.10 31.22 2014-09-30 09:24:42.000 273 33540.04 567.41 2274.20 31.22 2014-09-30 09:24:43.000 273 33540.07 567.40 2274.14 31.22 2014-09-30 09:24:43.000 273 33540.01 567.39 2274.11 31.22 2014-09-30 09:24:45.000 273 33540.07 567.40 2274.10 31.22 2014-09-30 09:24:46.000 273 33540.11 567.41 2274.08 31.22 2014-09-30 09:24:47.000 273 33540.14 567.43 2274.10 31.22 2014-09-30 09:24:48.000 273 33540.22 567.46 2274.09 31.22 2014-09-30 09:24:49.000 273 33540.07 567.45 2274.03 31.22 2014-09-30 09:24:50.000 273 33540.20 567.40 2274.09 31.22 2014-09-30 09:24:51.000 273 33540.14 567.43 2274.10 31.22 2014-09-30 09:24:52.000 273 33540.20 567.45 2274.04 31.22 2014-09-30 09:24:53.000 273 33540.25 567.45 2274.06 31.22 2014-09-30 09:24:54.000 273 33540.16 567.46 2274.09 31.22 2014-09-30 09:24:55.000 273 33540.14 567.49 2274.02 31.22 2014-09-30 09:24:56.000 273 33540.10 567.47 2274.03 31.22 2014-09-30 09:24:57.000 273 33540.14 567.47 2274.06 31.22 2014-09-30 09:24:58.000 273 33540.28 567.49 2274.08 31.22 2014-09-30 09:24:59.000 273 33540.28 567.48 2274.02 31.22 2014-09-30 09:25:00.000 273 33540.26 567.56 2273.96 31.22 2014-09-30 09:25:01.000 273 33540.38 567.51 2274.03 31.22 2014-09-30 09:25:02.000 273 33540.20 567.53 2273.94 31.22 2014-09-30 09:25:03.000 273 33540.22 567.51 2273.93 31.22 2014-09-30 09:25:04.000 273 33540.33 567.54 2273.96 31.22 2014-09-30 09:25:05.000 273 33540.31 567.55 2274.02 31.22 2014-09-30 09:25:06.000 273 33540.32 567.54 2273.95 31.22 2014-09-30 09:25:07.000 273 33540.42 567.50 2274.02 31.22 2014-09-30 09:25:08.000 273 33540.31 567.57 2273.98 31.22 2014-09-30 09:25:09.000 273 33540.33 567.55 2273.97 31.22 2014-09-30 09:25:10.000 273 33540.35 567.55 2273.92 31.22 2014-09-30 09:25:11.000 273 33540.41 567.57 2273.97 31.22 2014-09-30 09:25:12.000 273 33540.33 567.57 2273.95 31.22 2014-09-30 09:25:13.000 273 33540.48 567.58 2273.95 31.22 2014-09-30 09:25:14.000 273 33540.36 567.60 2273.92 31.22 2014-09-30 09:25:15.000 273 33540.46 567.59 2273.95 31.22 2014-09-30 09:25:16.000 273 33540.41 567.62 2273.89 31.22 2014-09-30 09:25:17.000 273 33540.54 567.58 2273.89 31.22 2014-09-30 09:25:18.000 273 33540.53 567.56 2273.88 31.22 2014-09-30 09:25:19.000 273 33540.39 567.55 2273.88 31.22 2014-09-30 09:25:20.000 273 33540.48 567.57 2273.97 31.22 2014-09-30 09:25:21.000 273 33540.46 567.57 2273.85 31.22 2014-09-30 09:25:22.000 273 33540.50 567.61 2273.94 31.22 2014-09-30 09:25:23.000 273 33540.58 567.54 2273.91 31.22 2014-09-30 09:25:24.000 273 33540.63 567.63 2273.89 31.22 2014-09-30 09:25:24.000 273 33540.73 567.62 2273.83 31.22 2014-09-30 09:25:26.000 273 33540.60 567.65 2273.94 31.22 2014-09-30 09:25:27.000 273 33540.62 567.65 2273.81 31.22 2014-09-30 09:25:28.000 273 33540.69 567.62 2273.95 31.22 2014-09-30 09:25:29.000 273 33540.73 567.60 2273.87 31.22 2014-09-30 09:25:30.000 273 33540.73 567.61 2273.81 31.22 2014-09-30 09:25:31.000 273 33540.68 567.59 2273.75 31.22 2014-09-30 09:25:32.000 273 33540.75 567.58 2273.88 31.22 2014-09-30 09:25:33.000 273 33540.77 567.61 2273.80 31.22 2014-09-30 09:25:34.000 273 33540.84 567.62 2273.84 31.22 2014-09-30 09:25:35.000 273 33540.72 567.65 2273.72 31.22 2014-09-30 09:25:36.000 273 33540.73 567.64 2273.72 31.22 2014-09-30 09:25:37.000 273 33540.83 567.62 2273.75 31.22 2014-09-30 09:25:37.000 273 33540.88 567.64 2273.81 31.22 2014-09-30 09:25:39.000 273 33540.77 567.60 2273.82 31.22 2014-09-30 09:25:40.000 273 33540.91 567.67 2273.70 31.22 2014-09-30 09:25:41.000 273 33540.99 567.62 2273.72 31.22 2014-09-30 09:25:42.000 273 33541.04 567.63 2273.72 31.22 2014-09-30 09:25:43.000 273 33540.96 567.60 2273.73 31.22 2014-09-30 09:25:44.000 273 33541.01 567.57 2273.68 31.22 2014-09-30 09:25:45.000 273 33540.99 567.58 2273.71 31.22 2014-09-30 09:25:46.000 273 33541.04 567.67 2273.69 31.22 2014-09-30 09:25:47.000 273 33540.99 567.64 2273.66 31.22 2014-09-30 09:25:48.000 273 33541.02 567.62 2273.69 31.22 2014-09-30 09:25:49.000 273 33541.01 567.65 2273.70 31.22 2014-09-30 09:25:50.000 273 33541.04 567.66 2273.66 31.22 2014-09-30 09:25:51.000 273 33541.06 567.64 2273.66 31.22 2014-09-30 09:25:52.000 273 33541.18 567.70 2273.78 31.22 2014-09-30 09:25:53.000 273 33541.19 567.67 2273.65 31.22 2014-09-30 09:25:54.000 273 33541.15 567.69 2273.63 31.22 2014-09-30 09:25:55.000 273 33541.15 567.70 2273.67 31.22 2014-09-30 09:25:56.000 273 33541.28 567.69 2273.68 31.22 2014-09-30 09:25:57.000 273 33541.18 567.64 2273.67 31.22 2014-09-30 09:25:58.000 273 33541.24 567.69 2273.56 31.22 2014-09-30 09:25:59.000 273 33541.30 567.66 2273.66 31.22 2014-09-30 09:26:00.000 273 33541.37 567.62 2273.59 31.22 2014-09-30 09:26:01.000 273 33541.40 567.65 2273.66 31.22 2014-09-30 09:26:02.000 273 33541.41 567.65 2273.55 31.22 2014-09-30 09:26:03.000 273 33541.37 567.65 2273.55 31.22 2014-09-30 09:26:04.000 273 33541.43 567.63 2273.66 31.22 2014-09-30 09:26:05.000 273 33541.50 567.67 2273.55 31.22 2014-09-30 09:26:06.000 273 33541.38 567.67 2273.54 31.22 2014-09-30 09:26:07.000 273 33541.57 567.69 2273.51 31.22 2014-09-30 09:26:08.000 273 33541.65 567.67 2273.55 31.22 2014-09-30 09:26:09.000 273 33541.51 567.68 2273.51 31.22 2014-09-30 09:26:10.000 273 33541.59 567.70 2273.56 31.22 2014-09-30 09:26:11.000 273 33541.57 567.67 2273.52 31.22 2014-09-30 09:26:12.000 273 33541.59 567.66 2273.47 31.22 2014-09-30 09:26:13.000 273 33541.69 567.67 2273.49 31.22 2014-09-30 09:26:14.000 273 33541.71 567.68 2273.51 31.22 2014-09-30 09:26:15.000 273 33541.70 567.69 2273.51 31.22 2014-09-30 09:26:16.000 273 33541.79 567.65 2273.50 31.22 2014-09-30 09:26:17.000 273 33541.79 567.71 2273.45 31.22 2014-09-30 09:26:18.000 273 33541.78 567.68 2273.51 31.22 2014-09-30 09:26:18.000 273 33541.82 567.73 2273.44 31.22 2014-09-30 09:26:20.000 273 33541.83 567.71 2273.44 31.22 2014-09-30 09:26:21.000 273 33541.86 567.73 2273.39 31.22 2014-09-30 09:26:22.000 273 33541.98 567.70 2273.40 31.22 2014-09-30 09:26:23.000 273 33541.91 567.67 2273.37 31.22 2014-09-30 09:26:24.000 273 33541.92 567.69 2273.28 31.22 2014-09-30 09:26:25.000 273 33542.01 567.69 2273.36 31.22 2014-09-30 09:26:26.000 273 33542.06 567.67 2273.34 31.22 2014-09-30 09:26:27.000 273 33542.02 567.68 2273.32 31.22 2014-09-30 09:26:28.000 273 33542.14 567.68 2273.35 31.22 2014-09-30 09:26:29.000 273 33542.08 567.70 2273.27 31.22 2014-09-30 09:26:30.000 273 33542.09 567.73 2273.26 31.22 2014-09-30 09:26:31.000 273 33542.18 567.75 2273.36 31.22 2014-09-30 09:26:31.000 273 33542.24 567.74 2273.23 31.22 2014-09-30 09:26:33.000 273 33542.25 567.73 2273.19 31.22 2014-09-30 09:26:34.000 273 33542.24 567.71 2273.19 31.22 2014-09-30 09:26:35.000 273 33542.32 567.74 2273.21 31.22 2014-09-30 09:26:36.000 273 33542.28 567.72 2273.25 31.22 2014-09-30 09:26:37.000 273 33542.28 567.73 2273.30 31.22 2014-09-30 09:26:38.000 273 33542.44 567.69 2273.27 31.22 2014-09-30 09:26:39.000 273 33542.36 567.73 2273.16 31.22 2014-09-30 09:26:40.000 273 33542.39 567.70 2273.22 31.22 2014-09-30 09:26:41.000 273 33542.45 567.73 2273.18 31.22 2014-09-30 09:26:42.000 273 33542.47 567.74 2273.16 31.22 2014-09-30 09:26:43.000 273 33542.43 567.74 2273.20 31.22 2014-09-30 09:26:44.000 273 33542.51 567.72 2273.08 31.22 2014-09-30 09:26:45.000 273 33542.49 567.72 2273.08 31.22 2014-09-30 09:26:46.000 273 33542.59 567.76 2273.17 31.22 2014-09-30 09:26:47.000 273 33542.57 567.75 2273.08 31.22 2014-09-30 09:26:48.000 273 33542.56 567.71 2273.06 31.22 2014-09-30 09:26:49.000 273 33542.62 567.76 2273.01 31.22 2014-09-30 09:26:50.000 273 33542.77 567.71 2273.03 31.22 2014-09-30 09:26:51.000 273 33542.58 567.72 2272.95 31.22 2014-09-30 09:26:52.000 273 33542.65 567.72 2273.03 31.22 2014-09-30 09:26:53.000 273 33542.68 567.71 2273.00 31.22 2014-09-30 09:26:54.000 273 33542.82 567.67 2272.94 31.22 2014-09-30 09:26:55.000 273 33542.73 567.77 2273.07 31.22 2014-09-30 09:26:56.000 273 33542.84 567.70 2273.03 31.22 2014-09-30 09:26:57.000 273 33542.81 567.71 2273.00 31.22 2014-09-30 09:26:58.000 273 33542.92 567.68 2273.01 31.22 2014-09-30 09:26:59.000 273 33542.92 567.72 2272.97 31.22 2014-09-30 09:27:00.000 273 33542.95 567.67 2272.91 31.22 2014-09-30 09:27:01.000 273 33543.05 567.69 2272.92 31.22 2014-09-30 09:27:02.000 273 33543.00 567.71 2272.91 31.22 2014-09-30 09:27:03.000 273 33543.09 567.74 2272.94 31.22 2014-09-30 09:27:04.000 273 33543.05 567.74 2272.94 31.22 2014-09-30 09:27:05.000 273 33543.12 567.73 2272.88 31.22 2014-09-30 09:27:06.000 273 33543.02 567.71 2272.86 31.22 2014-09-30 09:27:07.000 273 33543.15 567.73 2272.90 31.22 2014-09-30 09:27:08.000 273 33543.18 567.76 2272.89 31.22 2014-09-30 09:27:09.000 273 33543.14 567.76 2272.86 31.22 2014-09-30 09:27:10.000 273 33543.21 567.74 2272.83 31.22 2014-09-30 09:27:11.000 273 33543.29 567.76 2272.84 31.22 2014-09-30 09:27:12.000 273 33543.14 567.80 2272.84 31.22 2014-09-30 09:27:12.000 273 33543.39 567.77 2272.80 31.22 2014-09-30 09:27:14.000 273 33543.49 567.78 2272.79 31.22 2014-09-30 09:27:15.000 273 33543.47 567.74 2272.71 31.22 2014-09-30 09:27:16.000 273 33543.35 567.79 2272.78 31.22 2014-09-30 09:27:17.000 273 33543.42 567.77 2272.74 31.22 2014-09-30 09:27:18.000 273 33543.35 567.75 2272.61 31.22 2014-09-30 09:27:19.000 273 33543.57 567.77 2272.80 31.22 2014-09-30 09:27:20.000 273 33543.46 567.79 2272.70 31.22 2014-09-30 09:27:21.000 273 33543.51 567.78 2272.77 31.22 2014-09-30 09:27:22.000 273 33543.64 567.82 2272.76 31.22 2014-09-30 09:27:23.000 273 33543.57 567.85 2272.67 31.22 2014-09-30 09:27:24.000 273 33543.61 567.85 2272.62 31.22 2014-09-30 09:27:25.000 273 33543.61 567.82 2272.70 31.22 2014-09-30 09:27:25.000 273 33543.64 567.84 2272.70 31.22 2014-09-30 09:27:27.000 273 33543.61 567.83 2272.62 31.22 2014-09-30 09:27:28.000 273 33543.68 567.81 2272.67 31.22 2014-09-30 09:27:29.000 273 33543.69 567.85 2272.57 31.22 2014-09-30 09:27:30.000 273 33543.78 567.83 2272.59 31.22 2014-09-30 09:27:31.000 273 33543.82 567.86 2272.55 31.22 2014-09-30 09:27:32.000 273 33543.85 567.85 2272.53 31.22 2014-09-30 09:27:33.000 273 33543.86 567.88 2272.60 31.22 2014-09-30 09:27:34.000 273 33543.94 567.84 2272.62 31.22 2014-09-30 09:27:35.000 273 33543.98 567.89 2272.42 31.22 2014-09-30 09:27:36.000 273 33544.14 567.82 2272.49 31.22 2014-09-30 09:27:37.000 273 33544.10 567.86 2272.54 31.22 2014-09-30 09:27:38.000 273 33544.13 567.89 2272.49 31.22 2014-09-30 09:27:39.000 273 33544.15 567.88 2272.47 31.22 2014-09-30 09:27:40.000 273 33544.17 567.82 2272.46 31.22 2014-09-30 09:27:41.000 273 33544.27 567.85 2272.46 31.22 2014-09-30 09:27:42.000 273 33544.20 567.87 2272.46 31.22 2014-09-30 09:27:43.000 273 33544.32 567.82 2272.42 31.22 2014-09-30 09:27:44.000 273 33544.45 567.83 2272.43 31.22 2014-09-30 09:27:45.000 273 33544.33 567.85 2272.34 31.22 2014-09-30 09:27:46.000 273 33544.43 567.85 2272.33 31.22 2014-09-30 09:27:47.000 273 33544.47 567.85 2272.36 31.22 2014-09-30 09:27:48.000 273 33544.40 567.87 2272.30 31.22 2014-09-30 09:27:49.000 273 33544.48 567.87 2272.43 31.22 2014-09-30 09:27:50.000 273 33544.61 567.83 2272.31 31.22 2014-09-30 09:27:51.000 273 33544.57 567.83 2272.25 31.22 2014-09-30 09:27:52.000 273 33544.60 567.86 2272.23 31.22 2014-09-30 09:27:53.000 273 33544.61 567.84 2272.27 31.22 2014-09-30 09:27:54.000 273 33544.62 567.88 2272.24 31.22 2014-09-30 09:27:55.000 273 33544.67 567.86 2272.24 31.22 2014-09-30 09:27:56.000 273 33544.66 567.87 2272.22 31.22 2014-09-30 09:27:57.000 273 33544.64 567.86 2272.20 31.22 2014-09-30 09:27:58.000 273 33544.75 567.89 2272.19 31.22 2014-09-30 09:27:59.000 273 33544.75 567.86 2272.13 31.22 2014-09-30 09:28:00.000 273 33544.76 567.89 2272.10 31.22 2014-09-30 09:28:01.000 273 33544.77 567.85 2272.21 31.22 2014-09-30 09:28:02.000 273 33544.84 567.85 2272.13 31.22 2014-09-30 09:28:03.000 273 33544.84 567.89 2272.16 31.22 2014-09-30 09:28:04.000 273 33544.82 567.91 2272.14 31.22 2014-09-30 09:28:05.000 273 33544.83 567.89 2272.09 31.22 2014-09-30 09:28:06.000 273 33544.85 567.91 2272.14 31.22 2014-09-30 09:28:06.000 273 33545.02 567.90 2272.07 31.22 2014-09-30 09:28:08.000 273 33544.97 567.92 2272.10 31.22 2014-09-30 09:28:09.000 273 33545.04 567.98 2272.14 31.22 2014-09-30 09:28:10.000 273 33544.95 567.92 2272.05 31.22 2014-09-30 09:28:11.000 273 33545.06 568.00 2272.06 31.22 2014-09-30 09:28:12.000 273 33544.98 567.94 2272.04 31.22 2014-09-30 09:28:13.000 273 33545.00 568.00 2272.02 31.22 2014-09-30 09:28:14.000 273 33545.17 567.98 2271.98 31.22 2014-09-30 09:28:15.000 273 33545.12 567.98 2272.03 31.22 2014-09-30 09:28:16.000 273 33545.08 567.97 2272.00 31.22 2014-09-30 09:28:17.000 273 33545.11 567.99 2272.02 31.22 2014-09-30 09:28:18.000 273 33545.10 568.00 2271.96 31.22 2014-09-30 09:28:19.000 273 33545.15 568.01 2271.95 31.22 2014-09-30 09:28:19.000 273 33545.11 567.97 2271.99 31.22 2014-09-30 09:28:21.000 273 33545.22 567.96 2272.01 31.22 2014-09-30 09:28:22.000 273 33545.19 567.99 2271.95 31.22 2014-09-30 09:28:23.000 273 33545.25 567.96 2271.92 31.22 2014-09-30 09:28:24.000 273 33545.32 567.96 2271.94 31.22 2014-09-30 09:28:25.000 273 33545.34 568.00 2271.90 31.22 2014-09-30 09:28:26.000 273 33545.29 568.01 2271.95 31.22 2014-09-30 09:28:27.000 273 33545.34 567.96 2272.05 31.22 2014-09-30 09:28:28.000 273 33545.35 567.94 2271.96 31.22 2014-09-30 09:28:29.000 273 33545.34 567.99 2271.88 31.22 2014-09-30 09:28:30.000 273 33545.50 567.97 2271.95 31.22 2014-09-30 09:28:31.000 273 33545.48 567.97 2271.81 31.22 2014-09-30 09:28:32.000 273 33545.36 567.98 2271.86 31.22 2014-09-30 09:28:33.000 273 33545.35 567.98 2271.88 31.22 2014-09-30 09:28:34.000 273 33545.41 568.00 2271.88 31.22 2014-09-30 09:28:35.000 273 33545.56 568.00 2271.88 31.22 2014-09-30 09:28:36.000 273 33545.53 568.04 2271.89 31.22 2014-09-30 09:28:37.000 273 33545.44 568.01 2271.82 31.22 2014-09-30 09:28:38.000 273 33545.52 567.95 2271.78 31.22 2014-09-30 09:28:39.000 273 33545.59 568.03 2271.81 31.22 2014-09-30 09:28:40.000 273 33545.59 568.04 2271.79 31.22 2014-09-30 09:28:41.000 273 33545.55 568.00 2271.73 31.22 2014-09-30 09:28:42.000 273 33545.59 568.06 2271.78 31.22 2014-09-30 09:28:43.000 273 33545.59 568.04 2271.71 31.22 2014-09-30 09:28:44.000 273 33545.69 568.03 2271.76 31.22 2014-09-30 09:28:45.000 273 33545.72 568.04 2271.77 31.22 2014-09-30 09:28:46.000 273 33545.68 568.05 2271.76 31.22 2014-09-30 09:28:47.000 273 33545.72 567.99 2271.73 31.22 2014-09-30 09:28:48.000 273 33545.74 568.05 2271.73 31.22 2014-09-30 09:28:49.000 273 33545.64 568.06 2271.71 31.22 2014-09-30 09:28:50.000 273 33545.93 568.05 2271.68 31.22 2014-09-30 09:28:51.000 273 33545.81 568.10 2271.75 31.22 2014-09-30 09:28:52.000 273 33545.79 568.07 2271.75 31.22 2014-09-30 09:28:53.000 273 33545.94 568.11 2271.68 31.22 2014-09-30 09:28:54.000 273 33545.96 568.08 2271.67 31.22 2014-09-30 09:28:55.000 273 33545.90 568.02 2271.69 31.22 2014-09-30 09:28:56.000 273 33545.98 568.09 2271.63 31.22 2014-09-30 09:28:57.000 273 33545.90 568.07 2271.64 31.22 2014-09-30 09:28:58.000 273 33545.93 568.05 2271.73 31.22 2014-09-30 09:28:59.000 273 33545.95 568.12 2271.68 31.22 2014-09-30 09:29:00.000 273 33546.00 568.11 2271.61 31.22 2014-09-30 09:29:00.000 273 33546.02 568.07 2271.61 31.22 2014-09-30 09:29:02.000 273 33546.00 568.07 2271.59 31.22 2014-09-30 09:29:03.000 273 33546.04 568.09 2271.56 31.22 2014-09-30 09:29:04.000 273 33545.98 568.09 2271.55 31.22 2014-09-30 09:29:05.000 273 33546.03 568.05 2271.59 31.22 2014-09-30 09:29:06.000 273 33546.06 568.11 2271.60 31.22 2014-09-30 09:29:07.000 273 33545.97 568.11 2271.62 31.22 2014-09-30 09:29:08.000 273 33546.12 568.03 2271.51 31.22 2014-09-30 09:29:09.000 273 33546.06 568.09 2271.61 31.22 2014-09-30 09:29:10.000 273 33546.15 568.07 2271.59 31.22 2014-09-30 09:29:11.000 273 33546.25 568.04 2271.58 31.22 2014-09-30 09:29:12.000 273 33546.22 568.07 2271.46 31.22 2014-09-30 09:29:13.000 273 33546.15 568.09 2271.55 31.22 2014-09-30 09:29:13.000 273 33546.32 568.08 2271.51 31.22 2014-09-30 09:29:15.000 273 33546.25 568.08 2271.57 31.22 2014-09-30 09:29:16.000 273 33546.25 568.08 2271.49 31.22 2014-09-30 09:29:17.000 273 33546.38 568.11 2271.45 31.22 2014-09-30 09:29:18.000 273 33546.32 568.08 2271.49 31.22 2014-09-30 09:29:19.000 273 33546.27 568.09 2271.54 31.22 2014-09-30 09:29:20.000 273 33546.25 568.09 2271.47 31.22 2014-09-30 09:29:21.000 273 33546.40 568.10 2271.51 31.22 2014-09-30 09:29:22.000 273 33546.35 568.12 2271.51 31.22 2014-09-30 09:29:23.000 273 33546.40 568.11 2271.42 31.22 2014-09-30 09:29:24.000 273 33546.38 568.12 2271.46 31.22 2014-09-30 09:29:25.000 273 33546.39 568.08 2271.44 31.22 2014-09-30 09:29:26.000 273 33546.43 568.13 2271.48 31.22 2014-09-30 09:29:27.000 273 33546.41 568.12 2271.45 31.22 2014-09-30 09:29:28.000 273 33546.42 568.13 2271.46 31.22 2014-09-30 09:29:29.000 273 33546.49 568.10 2271.40 31.22 2014-09-30 09:29:30.000 273 33546.57 568.14 2271.42 31.22 2014-09-30 09:29:31.000 273 33546.52 568.12 2271.40 31.22 2014-09-30 09:29:32.000 273 33546.52 568.12 2271.42 31.22 2014-09-30 09:29:33.000 273 33546.50 568.14 2271.27 31.22 2014-09-30 09:29:34.000 273 33546.46 568.13 2271.34 31.22 2014-09-30 09:29:35.000 273 33546.60 568.11 2271.39 31.22 2014-09-30 09:29:36.000 273 33546.56 568.08 2271.44 31.22 2014-09-30 09:29:37.000 273 33546.60 568.12 2271.38 31.22 2014-09-30 09:29:38.000 273 33546.57 568.11 2271.37 31.22 2014-09-30 09:29:39.000 273 33546.77 568.15 2271.30 31.22 2014-09-30 09:29:40.000 273 33546.67 568.11 2271.26 31.22 2014-09-30 09:29:41.000 273 33546.69 568.07 2271.32 31.22 2014-09-30 09:29:42.000 273 33546.64 568.09 2271.37 31.22 2014-09-30 09:29:43.000 273 33546.79 568.11 2271.28 31.22 2014-09-30 09:29:44.000 273 33546.84 568.12 2271.27 31.22 2014-09-30 09:29:45.000 273 33546.80 568.11 2271.34 31.22 2014-09-30 09:29:46.000 273 33546.84 568.10 2271.34 31.22 2014-09-30 09:29:47.000 273 33546.84 568.09 2271.35 31.22 2014-09-30 09:29:48.000 273 33546.83 568.04 2271.35 31.22 2014-09-30 09:29:49.000 273 33546.72 568.06 2271.30 31.22 2014-09-30 09:29:50.000 273 33546.99 568.06 2271.27 31.22 2014-09-30 09:29:51.000 273 33546.86 568.07 2271.29 31.22 2014-09-30 09:29:52.000 273 33546.89 568.07 2271.21 31.22 2014-09-30 09:29:53.000 273 33547.04 568.03 2271.28 31.22 2014-09-30 09:29:54.000 273 33547.03 568.06 2271.19 31.22 2014-09-30 09:29:54.000 273 33547.04 568.05 2271.23 31.22 2014-09-30 09:29:56.000 273 33547.01 568.06 2271.27 31.22 2014-09-30 09:29:57.000 273 33547.05 568.09 2271.26 31.22 2014-09-30 09:29:58.000 273 33547.11 568.04 2271.23 31.22 2014-09-30 09:29:59.000 273 33547.08 568.04 2271.18 31.22 2014-09-30 09:30:00.000 273 33547.12 568.02 2271.20 31.22 2014-09-30 09:30:01.000 273 33547.03 568.08 2271.22 31.22 2014-09-30 09:30:02.000 273 33547.15 568.05 2271.18 31.22 2014-09-30 09:30:03.000 273 33547.00 568.05 2271.11 31.22 2014-09-30 09:30:04.000 273 33547.02 568.05 2271.06 31.22 2014-09-30 09:30:05.000 273 33547.13 568.05 2271.18 31.22 2014-09-30 09:30:06.000 273 33547.17 567.99 2271.15 31.22 2014-09-30 09:30:07.000 273 33547.17 568.04 2271.15 31.22 2014-09-30 09:30:07.000 273 33547.03 568.05 2271.11 31.22 2014-09-30 09:30:09.000 273 33547.18 568.04 2271.11 31.22 2014-09-30 09:30:10.000 273 33547.17 568.04 2271.08 31.22 2014-09-30 09:30:11.000 273 33547.20 568.05 2271.08 31.22 2014-09-30 09:30:12.000 273 33547.15 568.07 2271.09 31.22 2014-09-30 09:30:13.000 273 33547.23 568.08 2271.11 31.22 2014-09-30 09:30:14.000 273 33547.14 568.06 2271.09 31.22 2014-09-30 09:30:15.000 273 33547.27 568.03 2271.06 31.22 2014-09-30 09:30:16.000 273 33547.19 568.04 2271.04 31.22 2014-09-30 09:30:17.000 273 33547.18 568.02 2271.08 31.22 2014-09-30 09:30:18.000 273 33547.25 568.02 2271.06 31.22 2014-09-30 09:30:19.000 273 33547.26 568.02 2271.04 31.22 2014-09-30 09:30:20.000 273 33547.28 568.04 2271.11 31.22 2014-09-30 09:30:21.000 273 33547.31 568.04 2271.08 31.22 2014-09-30 09:30:22.000 273 33547.27 568.01 2271.05 31.22 2014-09-30 09:30:23.000 273 33547.28 568.03 2271.07 31.22 2014-09-30 09:30:24.000 273 33547.40 568.06 2271.06 31.22 2014-09-30 09:30:25.000 273 33547.44 568.01 2271.06 31.22 2014-09-30 09:30:26.000 273 33547.30 567.98 2271.12 31.22 2014-09-30 09:30:27.000 273 33547.47 568.03 2270.97 31.22 2014-09-30 09:30:28.000 273 33547.46 568.02 2270.97 31.22 2014-09-30 09:30:29.000 273 33547.45 568.02 2271.03 31.22 2014-09-30 09:30:30.000 273 33547.43 568.00 2270.91 31.22 2014-09-30 09:30:31.000 273 33547.47 568.03 2271.03 31.22 2014-09-30 09:30:32.000 273 33547.46 568.03 2270.99 31.22 2014-09-30 09:30:33.000 273 33547.54 568.08 2270.87 31.22 2014-09-30 09:30:34.000 273 33547.47 568.03 2270.91 31.22 2014-09-30 09:30:35.000 273 33547.55 568.00 2270.97 31.22 2014-09-30 09:30:36.000 273 33547.55 568.02 2271.01 31.22 2014-09-30 09:30:37.000 273 33547.52 567.95 2270.90 31.22 2014-09-30 09:30:38.000 273 33547.61 567.99 2270.92 31.22 2014-09-30 09:30:39.000 273 33547.54 567.95 2270.88 31.22 2014-09-30 09:30:40.000 273 33547.64 567.95 2270.93 31.22 2014-09-30 09:30:41.000 273 33547.63 568.01 2270.89 31.22 2014-09-30 09:30:42.000 273 33547.64 567.99 2270.96 31.22 2014-09-30 09:30:43.000 273 33547.67 567.97 2270.93 31.22 2014-09-30 09:30:44.000 273 33547.65 567.96 2270.86 31.22 2014-09-30 09:30:45.000 273 33547.63 567.97 2270.91 31.22 2014-09-30 09:30:46.000 273 33547.56 567.96 2270.88 31.22 2014-09-30 09:30:47.000 273 33547.67 567.99 2270.88 31.22 2014-09-30 09:30:48.000 273 33547.70 567.96 2270.93 31.22 2014-09-30 09:30:48.000 273 33547.76 567.98 2270.94 31.22 2014-09-30 09:30:50.000 273 33547.86 567.99 2270.93 31.22 2014-09-30 09:30:51.000 273 33547.67 567.98 2270.80 31.22 2014-09-30 09:30:52.000 273 33547.76 567.98 2270.86 31.22 2014-09-30 09:30:53.000 273 33547.83 567.95 2270.81 31.22 2014-09-30 09:30:54.000 273 33547.87 567.99 2270.80 31.22 2014-09-30 09:30:55.000 273 33547.70 567.99 2270.81 31.22 2014-09-30 09:30:56.000 273 33547.78 567.97 2270.88 31.22 2014-09-30 09:30:57.000 273 33547.89 567.99 2270.78 31.22 2014-09-30 09:30:58.000 273 33547.84 567.99 2270.77 31.22 2014-09-30 09:30:59.000 273 33547.90 568.01 2270.81 31.22 2014-09-30 09:31:00.000 273 33547.87 567.97 2270.78 31.22 2014-09-30 09:31:01.000 273 33547.74 567.97 2270.84 31.22 2014-09-30 09:31:01.000 273 33547.86 568.03 2270.80 31.22 2014-09-30 09:31:03.000 273 33547.93 568.00 2270.78 31.22 2014-09-30 09:31:04.000 273 33547.85 568.01 2270.77 31.22 2014-09-30 09:31:05.000 273 33547.96 568.00 2270.84 31.22 2014-09-30 09:31:06.000 273 33547.92 568.01 2270.71 31.22 2014-09-30 09:31:07.000 273 33547.91 568.05 2270.74 31.22 2014-09-30 09:31:08.000 273 33547.93 568.01 2270.74 31.22 2014-09-30 09:31:09.000 273 33547.98 567.99 2270.72 31.22 2014-09-30 09:31:10.000 273 33547.98 567.97 2270.74 31.22 2014-09-30 09:31:11.000 273 33547.95 568.06 2270.75 31.22 2014-09-30 09:31:12.000 273 33547.97 568.04 2270.74 31.22 2014-09-30 09:31:13.000 273 33548.05 568.02 2270.78 31.22 2014-09-30 09:31:14.000 273 33547.95 568.05 2270.64 31.22 2014-09-30 09:31:15.000 273 33548.12 568.03 2270.74 31.22 2014-09-30 09:31:16.000 273 33548.03 568.01 2270.69 31.22 2014-09-30 09:31:17.000 273 33548.02 568.06 2270.74 31.22 2014-09-30 09:31:18.000 273 33548.05 568.01 2270.74 31.22 2014-09-30 09:31:19.000 273 33548.07 568.08 2270.72 31.22 2014-09-30 09:31:20.000 273 33548.12 568.05 2270.66 31.22 2014-09-30 09:31:21.000 273 33548.17 568.10 2270.62 31.22 2014-09-30 09:31:22.000 273 33548.14 568.06 2270.69 31.22 2014-09-30 09:31:23.000 273 33548.10 568.07 2270.66 31.22 2014-09-30 09:31:24.000 273 33548.14 568.08 2270.67 31.22 2014-09-30 09:31:25.000 273 33548.15 568.09 2270.68 31.22 2014-09-30 09:31:26.000 273 33548.20 568.11 2270.66 31.22 2014-09-30 09:31:27.000 273 33548.10 568.14 2270.74 31.22 2014-09-30 09:31:28.000 273 33548.18 568.11 2270.67 31.22 2014-09-30 09:31:29.000 273 33548.29 568.12 2270.63 31.22 2014-09-30 09:31:30.000 273 33548.28 568.08 2270.62 31.22 2014-09-30 09:31:31.000 273 33548.39 568.09 2270.61 31.22 2014-09-30 09:31:32.000 273 33548.30 568.09 2270.61 31.22 2014-09-30 09:31:33.000 273 33548.38 568.11 2270.73 31.22 2014-09-30 09:31:34.000 273 33548.35 568.06 2270.64 31.22 2014-09-30 09:31:35.000 273 33548.43 568.08 2270.53 31.22 2014-09-30 09:31:36.000 273 33548.46 568.08 2270.57 31.22 2014-09-30 09:31:37.000 273 33548.51 568.12 2270.58 31.22 2014-09-30 09:31:38.000 273 33548.58 568.12 2270.55 31.22 2014-09-30 09:31:39.000 273 33548.47 568.10 2270.53 31.22 2014-09-30 09:31:40.000 273 33548.58 568.08 2270.53 31.22 2014-09-30 09:31:41.000 273 33548.63 568.11 2270.53 31.22 2014-09-30 09:31:42.000 273 33548.57 568.09 2270.51 31.22 2014-09-30 09:31:42.000 273 33548.68 568.07 2270.53 31.22 2014-09-30 09:31:44.000 273 33548.67 568.05 2270.47 31.22 2014-09-30 09:31:45.000 273 33548.77 568.08 2270.54 31.22 2014-09-30 09:31:46.000 273 33548.81 568.07 2270.50 31.22 2014-09-30 09:31:47.000 273 33548.75 568.10 2270.49 31.22 2014-09-30 09:31:48.000 273 33548.89 568.07 2270.46 31.22 2014-09-30 09:31:49.000 273 33548.88 568.07 2270.51 31.22 2014-09-30 09:31:50.000 273 33548.81 568.04 2270.37 31.22 2014-09-30 09:31:51.000 273 33548.93 568.08 2270.47 31.22 2014-09-30 09:31:52.000 273 33548.93 568.05 2270.44 31.22 2014-09-30 09:31:53.000 273 33548.90 568.06 2270.43 31.22 2014-09-30 09:31:54.000 273 33549.02 568.06 2270.42 31.22 2014-09-30 09:31:55.000 273 33549.04 568.08 2270.37 31.22 2014-09-30 09:31:55.000 273 33549.06 568.11 2270.37 31.22 2014-09-30 09:31:57.000 273 33549.08 568.06 2270.39 31.22 2014-09-30 09:31:58.000 273 33549.07 568.04 2270.33 31.22 2014-09-30 09:31:59.000 273 33549.05 568.10 2270.44 31.22 2014-09-30 09:32:00.000 273 33549.17 568.09 2270.40 31.22 2014-09-30 09:32:01.000 273 33549.24 568.06 2270.36 31.22 2014-09-30 09:32:02.000 273 33549.22 568.07 2270.30 31.22 2014-09-30 09:32:03.000 273 33549.20 568.13 2270.30 31.22 2014-09-30 09:32:04.000 273 33549.15 568.11 2270.25 31.22 2014-09-30 09:32:05.000 273 33549.33 568.12 2270.26 31.22 2014-09-30 09:32:06.000 273 33549.35 568.06 2270.25 31.22 2014-09-30 09:32:07.000 273 33549.31 568.10 2270.21 31.22 2014-09-30 09:32:08.000 273 33549.29 568.07 2270.19 31.22 2014-09-30 09:32:09.000 273 33549.47 568.13 2270.28 31.22 2014-09-30 09:32:10.000 273 33549.36 568.09 2270.16 31.22 2014-09-30 09:32:11.000 273 33549.37 568.13 2270.28 31.22 2014-09-30 09:32:12.000 273 33549.51 568.12 2270.24 31.22 2014-09-30 09:32:13.000 273 33549.47 568.10 2270.19 31.22 2014-09-30 09:32:14.000 273 33549.33 568.14 2270.13 31.22 2014-09-30 09:32:15.000 273 33549.56 568.12 2270.13 31.22 2014-09-30 09:32:16.000 273 33549.47 568.12 2270.07 31.22 2014-09-30 09:32:17.000 273 33549.51 568.13 2270.07 31.22 2014-09-30 09:32:18.000 273 33549.52 568.17 2270.06 31.22 2014-09-30 09:32:19.000 273 33549.56 568.17 2270.21 31.22 2014-09-30 09:32:20.000 273 33549.56 568.15 2270.14 31.22 2014-09-30 09:32:21.000 273 33549.70 568.14 2270.12 31.22 2014-09-30 09:32:22.000 273 33549.54 568.18 2270.12 31.22 2014-09-30 09:32:23.000 273 33549.66 568.16 2270.07 31.22 2014-09-30 09:32:24.000 273 33549.66 568.16 2270.07 31.22 2014-09-30 09:32:25.000 273 33549.66 568.14 2270.06 31.22 2014-09-30 09:32:26.000 273 33549.79 568.15 2270.06 31.22 2014-09-30 09:32:27.000 273 33549.83 568.17 2270.12 31.22 2014-09-30 09:32:28.000 273 33549.82 568.17 2270.06 31.22 2014-09-30 09:32:29.000 273 33549.88 568.18 2269.97 31.22 2014-09-30 09:32:30.000 273 33549.89 568.14 2269.95 31.22 2014-09-30 09:32:31.000 273 33549.97 568.10 2270.01 31.22 2014-09-30 09:32:32.000 273 33549.94 568.14 2269.98 31.22 2014-09-30 09:32:33.000 273 33550.06 568.15 2269.99 31.22 2014-09-30 09:32:34.000 273 33550.00 568.14 2269.97 31.22 2014-09-30 09:32:35.000 273 33550.01 568.17 2269.90 31.22 2014-09-30 09:32:36.000 273 33550.06 568.16 2269.93 31.22 2014-09-30 09:32:36.000 273 33550.07 568.16 2269.91 31.22 2014-09-30 09:32:38.000 273 33550.17 568.14 2269.85 31.22 2014-09-30 09:32:39.000 273 33550.09 568.19 2269.90 31.22 2014-09-30 09:32:40.000 273 33550.08 568.15 2269.85 31.22 2014-09-30 09:32:41.000 273 33550.16 568.15 2269.87 31.22 2014-09-30 09:32:42.000 273 33550.18 568.19 2269.86 31.22 2014-09-30 09:32:43.000 273 33550.26 568.20 2269.85 31.22 2014-09-30 09:32:44.000 273 33550.23 568.19 2269.79 31.22 2014-09-30 09:32:45.000 273 33550.26 568.16 2269.81 31.22 2014-09-30 09:32:46.000 273 33550.20 568.18 2269.84 31.22 2014-09-30 09:32:47.000 273 33550.30 568.19 2269.82 31.22 2014-09-30 09:32:48.000 273 33550.31 568.23 2269.76 31.22 2014-09-30 09:32:49.000 273 33550.39 568.19 2269.74 31.22 2014-09-30 09:32:49.000 273 33550.35 568.25 2269.82 31.22 2014-09-30 09:32:51.000 273 33550.37 568.27 2269.78 31.22 2014-09-30 09:32:52.000 273 33550.34 568.22 2269.78 31.22 2014-09-30 09:32:53.000 273 33550.47 568.26 2269.79 31.22 2014-09-30 09:32:54.000 273 33550.47 568.26 2269.74 31.22 2014-09-30 09:32:55.000 273 33550.39 568.26 2269.70 31.22 2014-09-30 09:32:56.000 273 33550.53 568.24 2269.73 31.22 2014-09-30 09:32:57.000 273 33550.61 568.25 2269.64 31.22 2014-09-30 09:32:58.000 273 33550.55 568.26 2269.67 31.22 2014-09-30 09:32:59.000 273 33550.59 568.27 2269.69 31.22 2014-09-30 09:33:00.000 273 33550.60 568.27 2269.57 31.22 2014-09-30 09:33:01.000 273 33550.63 568.26 2269.58 31.22 2014-09-30 09:33:02.000 273 33550.65 568.27 2269.56 31.22 2014-09-30 09:33:03.000 273 33550.77 568.32 2269.52 31.22 2014-09-30 09:33:04.000 273 33550.66 568.31 2269.57 31.22 2014-09-30 09:33:05.000 273 33550.62 568.33 2269.60 31.22 2014-09-30 09:33:06.000 273 33550.72 568.33 2269.59 31.22 2014-09-30 09:33:07.000 273 33550.67 568.29 2269.48 31.22 2014-09-30 09:33:08.000 273 33550.67 568.35 2269.61 31.22 2014-09-30 09:33:09.000 273 33550.81 568.31 2269.49 31.22 2014-09-30 09:33:10.000 273 33550.79 568.33 2269.52 31.22 2014-09-30 09:33:11.000 273 33550.87 568.32 2269.46 31.22 2014-09-30 09:33:12.000 273 33550.81 568.32 2269.53 31.22 2014-09-30 09:33:13.000 273 33550.79 568.36 2269.55 31.22 2014-09-30 09:33:14.000 273 33550.84 568.34 2269.49 31.22 2014-09-30 09:33:15.000 273 33550.86 568.41 2269.51 31.22 2014-09-30 09:33:16.000 273 33550.86 568.35 2269.47 31.22 2014-09-30 09:33:17.000 273 33550.89 568.32 2269.42 31.22 2014-09-30 09:33:18.000 273 33550.96 568.37 2269.50 31.22 2014-09-30 09:33:19.000 273 33551.03 568.36 2269.51 31.22 2014-09-30 09:33:20.000 273 33550.96 568.37 2269.48 31.22 2014-09-30 09:33:21.000 273 33551.13 568.38 2269.37 31.22 2014-09-30 09:33:22.000 273 33550.98 568.36 2269.45 31.22 2014-09-30 09:33:23.000 273 33550.99 568.34 2269.39 31.22 2014-09-30 09:33:24.000 273 33551.01 568.34 2269.36 31.22 2014-09-30 09:33:25.000 273 33551.04 568.37 2269.35 31.22 2014-09-30 09:33:26.000 273 33551.06 568.34 2269.44 31.22 2014-09-30 09:33:27.000 273 33551.11 568.34 2269.39 31.22 2014-09-30 09:33:28.000 273 33551.16 568.38 2269.33 31.22 2014-09-30 09:33:29.000 273 33551.22 568.33 2269.34 31.22 2014-09-30 09:33:30.000 273 33551.22 568.31 2269.35 31.22 2014-09-30 09:33:30.000 273 33551.06 568.31 2269.38 31.22 2014-09-30 09:33:32.000 273 33551.22 568.40 2269.39 31.22 2014-09-30 09:33:33.000 273 33551.22 568.37 2269.26 31.22 2014-09-30 09:33:34.000 273 33551.19 568.38 2269.21 31.22 2014-09-30 09:33:35.000 273 33551.22 568.40 2269.32 31.22 2014-09-30 09:33:36.000 273 33551.22 568.40 2269.29 31.22 2014-09-30 09:33:37.000 273 33551.24 568.41 2269.27 31.22 2014-09-30 09:33:38.000 273 33551.31 568.36 2269.16 31.22 2014-09-30 09:33:39.000 273 33551.30 568.38 2269.25 31.22 2014-09-30 09:33:40.000 273 33551.26 568.39 2269.35 31.22 2014-09-30 09:33:41.000 273 33551.29 568.42 2269.32 31.22 2014-09-30 09:33:42.000 273 33551.33 568.44 2269.19 31.22 2014-09-30 09:33:43.000 273 33551.29 568.40 2269.31 31.22 2014-09-30 09:33:43.000 273 33551.31 568.42 2269.18 31.22 2014-09-30 09:33:45.000 273 33551.43 568.41 2269.24 31.22 2014-09-30 09:33:46.000 273 33551.41 568.40 2269.30 31.22 2014-09-30 09:33:47.000 273 33551.41 568.42 2269.14 31.22 2014-09-30 09:33:48.000 273 33551.45 568.43 2269.18 31.22 2014-09-30 09:33:49.000 273 33551.56 568.42 2269.19 31.22 2014-09-30 09:33:50.000 273 33551.50 568.45 2269.11 31.22 2014-09-30 09:33:51.000 273 33551.51 568.45 2269.18 31.22 2014-09-30 09:33:52.000 273 33551.51 568.43 2269.19 31.22 2014-09-30 09:33:53.000 273 33551.50 568.43 2269.22 31.22 2014-09-30 09:33:54.000 273 33551.50 568.43 2269.11 31.22 2014-09-30 09:33:55.000 273 33551.57 568.39 2269.07 31.22 2014-09-30 09:33:56.000 273 33551.58 568.47 2269.13 31.22 2014-09-30 09:33:57.000 273 33551.59 568.47 2269.23 31.22 2014-09-30 09:33:58.000 273 33551.62 568.43 2269.23 31.22 2014-09-30 09:33:59.000 273 33551.62 568.41 2269.14 31.22 2014-09-30 09:34:00.000 273 33551.61 568.48 2269.09 31.22 2014-09-30 09:34:01.000 273 33551.63 568.45 2269.07 31.22 2014-09-30 09:34:02.000 273 33551.74 568.45 2269.16 31.22 2014-09-30 09:34:03.000 273 33551.79 568.45 2269.13 31.22 2014-09-30 09:34:04.000 273 33551.76 568.44 2269.09 31.22 2014-09-30 09:34:05.000 273 33551.72 568.45 2269.09 31.22 2014-09-30 09:34:06.000 273 33551.83 568.44 2269.13 31.22 2014-09-30 09:34:07.000 273 33551.83 568.47 2269.10 31.22 2014-09-30 09:34:08.000 273 33551.94 568.43 2269.06 31.22 2014-09-30 09:34:09.000 273 33551.83 568.44 2268.97 31.22 2014-09-30 09:34:10.000 273 33551.89 568.43 2269.03 31.22 2014-09-30 09:34:11.000 273 33551.96 568.48 2269.10 31.22 2014-09-30 09:34:12.000 273 33551.93 568.50 2269.03 31.22 2014-09-30 09:34:13.000 273 33551.92 568.47 2269.03 31.22 2014-09-30 09:34:14.000 273 33552.09 568.44 2269.04 31.22 2014-09-30 09:34:15.000 273 33552.05 568.47 2268.92 31.22 2014-09-30 09:34:16.000 273 33552.05 568.43 2268.96 31.22 2014-09-30 09:34:17.000 273 33552.12 568.41 2268.92 31.22 2014-09-30 09:34:18.000 273 33552.13 568.44 2268.87 31.22 2014-09-30 09:34:19.000 273 33552.09 568.43 2268.98 31.22 2014-09-30 09:34:20.000 273 33552.19 568.43 2268.92 31.22 2014-09-30 09:34:21.000 273 33552.17 568.42 2268.90 31.22 2014-09-30 09:34:22.000 273 33552.21 568.41 2268.98 31.22 2014-09-30 09:34:23.000 273 33552.24 568.42 2268.94 31.22 2014-09-30 09:34:24.000 273 33552.22 568.45 2268.88 31.22 2014-09-30 09:34:24.000 273 33552.23 568.42 2268.95 31.22 2014-09-30 09:34:26.000 273 33552.28 568.44 2268.96 31.22 2014-09-30 09:34:27.000 273 33552.24 568.46 2268.89 31.22 2014-09-30 09:34:28.000 273 33552.29 568.42 2268.92 31.22 2014-09-30 09:34:29.000 273 33552.32 568.44 2268.87 31.22 2014-09-30 09:34:30.000 273 33552.32 568.44 2268.92 31.22 2014-09-30 09:34:31.000 273 33552.36 568.45 2268.87 31.22 2014-09-30 09:34:32.000 273 33552.39 568.42 2268.90 31.22 2014-09-30 09:34:33.000 273 33552.37 568.46 2268.84 31.22 2014-09-30 09:34:34.000 273 33552.42 568.44 2268.77 31.22 2014-09-30 09:34:35.000 273 33552.41 568.46 2268.83 31.22 2014-09-30 09:34:36.000 273 33552.45 568.44 2268.76 31.22 2014-09-30 09:34:37.000 273 33552.53 568.48 2268.80 31.22 2014-09-30 09:34:37.000 273 33552.56 568.47 2268.83 31.22 2014-09-30 09:34:39.000 273 33552.48 568.46 2268.81 31.22 2014-09-30 09:34:40.000 273 33552.54 568.44 2268.84 31.22 2014-09-30 09:34:41.000 273 33552.59 568.49 2268.80 31.22 2014-09-30 09:34:42.000 273 33552.49 568.49 2268.76 31.22 2014-09-30 09:34:43.000 273 33552.43 568.43 2268.84 31.22 2014-09-30 09:34:44.000 273 33552.64 568.48 2268.76 31.22 2014-09-30 09:34:45.000 273 33552.65 568.44 2268.82 31.22 2014-09-30 09:34:46.000 273 33552.65 568.45 2268.76 31.22 2014-09-30 09:34:47.000 273 33552.68 568.55 2268.75 31.22 2014-09-30 09:34:48.000 273 33552.67 568.42 2268.69 31.22 2014-09-30 09:34:49.000 273 33552.76 568.45 2268.75 31.22 2014-09-30 09:34:50.000 273 33552.83 568.41 2268.74 31.22 2014-09-30 09:34:51.000 273 33552.76 568.40 2268.68 31.22 2014-09-30 09:34:52.000 273 33552.72 568.45 2268.69 31.22 2014-09-30 09:34:53.000 273 33552.78 568.45 2268.66 31.22 2014-09-30 09:34:54.000 273 33552.79 568.45 2268.66 31.22 2014-09-30 09:34:55.000 273 33552.80 568.42 2268.57 31.22 2014-09-30 09:34:56.000 273 33552.96 568.43 2268.67 31.22 2014-09-30 09:34:57.000 273 33552.88 568.48 2268.63 31.22 2014-09-30 09:34:58.000 273 33552.92 568.43 2268.67 31.22 2014-09-30 09:34:59.000 273 33553.07 568.51 2268.70 31.22 2014-09-30 09:35:00.000 273 33553.01 568.43 2268.66 31.22 2014-09-30 09:35:01.000 273 33553.04 568.46 2268.66 31.22 2014-09-30 09:35:02.000 273 33552.97 568.45 2268.69 31.22 2014-09-30 09:35:03.000 273 33553.10 568.49 2268.62 31.22 2014-09-30 09:35:04.000 273 33553.06 568.49 2268.61 31.22 2014-09-30 09:35:05.000 273 33553.04 568.48 2268.55 31.22 2014-09-30 09:35:06.000 273 33553.17 568.47 2268.57 31.22 2014-09-30 09:35:07.000 273 33553.10 568.46 2268.61 31.22 2014-09-30 09:35:08.000 273 33553.02 568.46 2268.64 31.22 2014-09-30 09:35:09.000 273 33553.11 568.47 2268.56 31.22 2014-09-30 09:35:10.000 273 33553.08 568.43 2268.58 31.22 2014-09-30 09:35:11.000 273 33553.09 568.50 2268.54 31.22 2014-09-30 09:35:12.000 273 33553.11 568.47 2268.61 31.22 2014-09-30 09:35:13.000 273 33553.12 568.48 2268.51 31.22 2014-09-30 09:35:14.000 273 33553.23 568.54 2268.53 31.22 2014-09-30 09:35:15.000 273 33553.14 568.50 2268.57 31.22 2014-09-30 09:35:16.000 273 33553.16 568.47 2268.53 31.22 2014-09-30 09:35:17.000 273 33553.17 568.50 2268.58 31.22 2014-09-30 09:35:18.000 273 33553.25 568.52 2268.55 31.22 2014-09-30 09:35:18.000 273 33553.27 568.54 2268.51 31.22 2014-09-30 09:35:20.000 273 33553.12 568.54 2268.51 31.22 2014-09-30 09:35:21.000 273 33553.23 568.55 2268.53 31.22 2014-09-30 09:35:22.000 273 33553.21 568.53 2268.52 31.22 2014-09-30 09:35:23.000 273 33553.29 568.46 2268.56 31.22 2014-09-30 09:35:24.000 273 33553.29 568.56 2268.47 31.22 2014-09-30 09:35:25.000 273 33553.35 568.50 2268.52 31.22 2014-09-30 09:35:26.000 273 33553.36 568.57 2268.54 31.22 2014-09-30 09:35:27.000 273 33553.42 568.59 2268.53 31.22 2014-09-30 09:35:28.000 273 33553.39 568.55 2268.49 31.22 2014-09-30 09:35:29.000 273 33553.33 568.54 2268.49 31.22 2014-09-30 09:35:30.000 273 33553.36 568.57 2268.43 31.22 2014-09-30 09:35:31.000 273 33553.35 568.58 2268.42 31.22 2014-09-30 09:35:31.000 273 33553.43 568.61 2268.50 31.22 2014-09-30 09:35:33.000 273 33553.47 568.59 2268.47 31.22 2014-09-30 09:35:34.000 273 33553.50 568.59 2268.42 31.22 2014-09-30 09:35:35.000 273 33553.43 568.63 2268.39 31.22 2014-09-30 09:35:36.000 273 33553.51 568.59 2268.41 31.22 2014-09-30 09:35:37.000 273 33553.50 568.62 2268.46 31.22 2014-09-30 09:35:38.000 273 33553.43 568.62 2268.45 31.22 2014-09-30 09:35:39.000 273 33553.57 568.63 2268.34 31.22 2014-09-30 09:35:40.000 273 33553.50 568.61 2268.37 31.22 2014-09-30 09:35:41.000 273 33553.50 568.66 2268.49 31.22 2014-09-30 09:35:42.000 273 33553.43 568.62 2268.41 31.22 2014-09-30 09:35:43.000 273 33553.55 568.61 2268.48 31.22 2014-09-30 09:35:44.000 273 33553.55 568.61 2268.47 31.22 2014-09-30 09:35:45.000 273 33553.60 568.68 2268.42 31.22 2014-09-30 09:35:46.000 273 33553.61 568.65 2268.39 31.22 2014-09-30 09:35:47.000 273 33553.63 568.66 2268.40 31.22 2014-09-30 09:35:48.000 273 33553.59 568.67 2268.39 31.22 2014-09-30 09:35:49.000 273 33553.55 568.67 2268.38 31.22 2014-09-30 09:35:50.000 273 33553.66 568.66 2268.35 31.22 2014-09-30 09:35:51.000 273 33553.66 568.67 2268.35 31.22 2014-09-30 09:35:52.000 273 33553.61 568.69 2268.35 31.22 2014-09-30 09:35:53.000 273 33553.58 568.67 2268.41 31.22 2014-09-30 09:35:54.000 273 33553.68 568.69 2268.30 31.22 2014-09-30 09:35:55.000 273 33553.71 568.66 2268.37 31.22 2014-09-30 09:35:56.000 273 33553.71 568.65 2268.34 31.22 2014-09-30 09:35:57.000 273 33553.73 568.66 2268.28 31.22 2014-09-30 09:35:58.000 273 33553.66 568.67 2268.31 31.22 2014-09-30 09:35:59.000 273 33553.67 568.71 2268.39 31.22 2014-09-30 09:36:00.000 273 33553.75 568.70 2268.29 31.22 2014-09-30 09:36:01.000 273 33553.73 568.74 2268.39 31.22 2014-09-30 09:36:02.000 273 33553.82 568.72 2268.33 31.22 2014-09-30 09:36:03.000 273 33553.68 568.75 2268.38 31.22 2014-09-30 09:36:04.000 273 33553.82 568.70 2268.35 31.22 2014-09-30 09:36:05.000 273 33553.79 568.74 2268.31 31.22 2014-09-30 09:36:06.000 273 33553.85 568.69 2268.33 31.22 2014-09-30 09:36:07.000 273 33553.95 568.70 2268.37 31.22 2014-09-30 09:36:08.000 273 33553.82 568.72 2268.26 31.22 2014-09-30 09:36:09.000 273 33553.93 568.73 2268.30 31.22 2014-09-30 09:36:10.000 273 33553.81 568.74 2268.41 31.22 2014-09-30 09:36:11.000 273 33553.89 568.70 2268.35 31.22 2014-09-30 09:36:12.000 273 33553.89 568.72 2268.30 31.22 2014-09-30 09:36:12.000 273 33553.92 568.80 2268.31 31.22 2014-09-30 09:36:14.000 273 33553.95 568.75 2268.26 31.22 2014-09-30 09:36:15.000 273 33554.03 568.76 2268.30 31.22 2014-09-30 09:36:16.000 273 33553.95 568.75 2268.29 31.22 2014-09-30 09:36:17.000 273 33554.01 568.79 2268.31 31.22 2014-09-30 09:36:18.000 273 33554.03 568.77 2268.29 31.22 2014-09-30 09:36:19.000 273 33554.03 568.76 2268.19 31.22 2014-09-30 09:36:20.000 273 33554.08 568.78 2268.26 31.22 2014-09-30 09:36:21.000 273 33554.11 568.77 2268.17 31.22 2014-09-30 09:36:22.000 273 33554.06 568.77 2268.26 31.22 2014-09-30 09:36:23.000 273 33554.04 568.75 2268.28 31.22 2014-09-30 09:36:24.000 273 33554.19 568.75 2268.19 31.22 2014-09-30 09:36:25.000 273 33554.15 568.76 2268.28 31.22 2014-09-30 09:36:25.000 273 33554.25 568.72 2268.16 31.22 2014-09-30 09:36:27.000 273 33554.26 568.79 2268.16 31.22 2014-09-30 09:36:28.000 273 33554.17 568.77 2268.13 31.22 2014-09-30 09:36:29.000 273 33554.36 568.75 2268.20 31.22 2014-09-30 09:36:30.000 273 33554.29 568.80 2268.18 31.22 2014-09-30 09:36:31.000 273 33554.28 568.77 2268.14 31.22 2014-09-30 09:36:32.000 273 33554.34 568.72 2268.23 31.22 2014-09-30 09:36:33.000 273 33554.31 568.76 2268.21 31.22 2014-09-30 09:36:34.000 273 33554.30 568.75 2268.17 31.22 2014-09-30 09:36:35.000 273 33554.33 568.75 2268.20 31.22 2014-09-30 09:36:36.000 273 33554.46 568.77 2268.20 31.22 2014-09-30 09:36:37.000 273 33554.45 568.75 2268.10 31.22 2014-09-30 09:36:38.000 273 33554.54 568.79 2268.18 31.22 2014-09-30 09:36:39.000 273 33554.50 568.71 2268.12 31.22 2014-09-30 09:36:40.000 273 33554.48 568.76 2268.08 31.22 2014-09-30 09:36:41.000 273 33554.50 568.77 2268.11 31.22 2014-09-30 09:36:42.000 273 33554.52 568.77 2268.07 31.22 2014-09-30 09:36:43.000 273 33554.55 568.75 2268.11 31.22 2014-09-30 09:36:44.000 273 33554.51 568.74 2268.08 31.22 2014-09-30 09:36:45.000 273 33554.72 568.75 2268.14 31.22 2014-09-30 09:36:46.000 273 33554.57 568.74 2268.06 31.22 2014-09-30 09:36:47.000 273 33554.60 568.78 2268.12 31.22 2014-09-30 09:36:48.000 273 33554.65 568.74 2268.12 31.22 2014-09-30 09:36:49.000 273 33554.72 568.77 2268.09 31.22 2014-09-30 09:36:50.000 273 33554.63 568.76 2268.07 31.22 2014-09-30 09:36:51.000 273 33554.75 568.78 2267.98 31.22 2014-09-30 09:36:52.000 273 33554.81 568.76 2268.00 31.22 2014-09-30 09:36:53.000 273 33554.74 568.79 2267.97 31.22 2014-09-30 09:36:54.000 273 33554.84 568.75 2268.07 31.22 2014-09-30 09:36:55.000 273 33554.78 568.74 2267.99 31.22 2014-09-30 09:36:56.000 273 33554.81 568.70 2268.00 31.22 2014-09-30 09:36:57.000 273 33554.80 568.76 2267.93 31.22 2014-09-30 09:36:58.000 273 33554.84 568.77 2267.99 31.22 2014-09-30 09:36:59.000 273 33554.94 568.73 2268.03 31.22 2014-09-30 09:37:00.000 273 33554.90 568.73 2268.03 31.22 2014-09-30 09:37:01.000 273 33554.84 568.77 2267.92 31.22 2014-09-30 09:37:02.000 273 33554.99 568.80 2268.02 31.22 2014-09-30 09:37:03.000 273 33554.91 568.78 2268.06 31.22 2014-09-30 09:37:04.000 273 33554.93 568.75 2268.05 31.22 2014-09-30 09:37:05.000 273 33554.97 568.82 2267.95 31.22 2014-09-30 09:37:06.000 273 33555.04 568.81 2267.93 31.22 2014-09-30 09:37:06.000 273 33554.93 568.78 2267.96 31.22 2014-09-30 09:37:08.000 273 33555.04 568.78 2267.93 31.22 2014-09-30 09:37:09.000 273 33555.10 568.76 2267.88 31.22 2014-09-30 09:37:10.000 273 33555.06 568.78 2267.86 31.22 2014-09-30 09:37:11.000 273 33555.09 568.80 2267.92 31.22 2014-09-30 09:37:12.000 273 33555.16 568.79 2267.99 31.22 2014-09-30 09:37:13.000 273 33555.16 568.81 2267.95 31.22 2014-09-30 09:37:14.000 273 33555.18 568.77 2267.86 31.22 2014-09-30 09:37:15.000 273 33555.17 568.77 2267.73 31.22 2014-09-30 09:37:16.000 273 33555.17 568.80 2267.79 31.22 2014-09-30 09:37:17.000 273 33555.26 568.77 2267.85 31.22 2014-09-30 09:37:18.000 273 33555.35 568.79 2267.82 31.22 2014-09-30 09:37:19.000 273 33555.43 568.83 2267.83 31.22 2014-09-30 09:37:19.000 273 33555.24 568.79 2267.70 31.22 2014-09-30 09:37:21.000 273 33555.34 568.80 2267.73 31.22 2014-09-30 09:37:22.000 273 33555.42 568.84 2267.69 31.22 2014-09-30 09:37:23.000 273 33555.49 568.80 2267.71 31.22 2014-09-30 09:37:24.000 273 33555.53 568.78 2267.76 31.22 2014-09-30 09:37:25.000 273 33555.49 568.79 2267.73 31.22 2014-09-30 09:37:26.000 273 33555.55 568.78 2267.69 31.22 2014-09-30 09:37:27.000 273 33555.56 568.78 2267.69 31.22 2014-09-30 09:37:28.000 273 33555.59 568.80 2267.72 31.22 2014-09-30 09:37:29.000 273 33555.59 568.83 2267.69 31.22 2014-09-30 09:37:30.000 273 33555.63 568.81 2267.77 31.22 2014-09-30 09:37:31.000 273 33555.66 568.84 2267.79 31.22 2014-09-30 09:37:32.000 273 33555.57 568.80 2267.76 31.22 2014-09-30 09:37:33.000 273 33555.78 568.83 2267.71 31.22 2014-09-30 09:37:34.000 273 33555.72 568.81 2267.68 31.22 2014-09-30 09:37:35.000 273 33555.77 568.79 2267.62 31.22 2014-09-30 09:37:36.000 273 33555.76 568.80 2267.63 31.22 2014-09-30 09:37:37.000 273 33555.78 568.81 2267.61 31.22 2014-09-30 09:37:38.000 273 33555.78 568.80 2267.66 31.22 2014-09-30 09:37:39.000 273 33555.76 568.84 2267.58 31.22 2014-09-30 09:37:40.000 273 33555.80 568.79 2267.60 31.22 2014-09-30 09:37:41.000 273 33555.89 568.81 2267.61 31.22 2014-09-30 09:37:42.000 273 33555.97 568.84 2267.54 31.22 2014-09-30 09:37:43.000 273 33555.85 568.81 2267.52 31.22 2014-09-30 09:37:44.000 273 33555.92 568.81 2267.58 31.22 2014-09-30 09:37:45.000 273 33556.03 568.81 2267.66 31.22 2014-09-30 09:37:46.000 273 33555.99 568.82 2267.60 31.22 2014-09-30 09:37:47.000 273 33556.12 568.82 2267.52 31.22 2014-09-30 09:37:48.000 273 33556.08 568.80 2267.46 31.22 2014-09-30 09:37:49.000 273 33556.12 568.80 2267.46 31.22 2014-09-30 09:37:50.000 273 33556.06 568.85 2267.47 31.22 2014-09-30 09:37:51.000 273 33556.20 568.83 2267.50 31.22 2014-09-30 09:37:52.000 273 33556.17 568.77 2267.49 31.22 2014-09-30 09:37:53.000 273 33556.23 568.80 2267.46 31.22 2014-09-30 09:37:54.000 273 33556.15 568.77 2267.58 31.22 2014-09-30 09:37:55.000 273 33556.35 568.77 2267.49 31.22 2014-09-30 09:37:56.000 273 33556.24 568.80 2267.44 31.22 2014-09-30 09:37:57.000 273 33556.39 568.75 2267.45 31.22 2014-09-30 09:37:58.000 273 33556.37 568.73 2267.45 31.22 2014-09-30 09:37:59.000 273 33556.40 568.76 2267.49 31.22 2014-09-30 09:38:00.000 273 33556.50 568.75 2267.38 31.22 2014-09-30 09:38:00.000 273 33556.51 568.78 2267.34 31.22 2014-09-30 09:38:02.000 273 33556.47 568.76 2267.34 31.22 2014-09-30 09:38:03.000 273 33556.55 568.77 2267.38 31.22 2014-09-30 09:38:04.000 273 33556.53 568.73 2267.39 31.22 2014-09-30 09:38:05.000 273 33556.65 568.78 2267.38 31.22 2014-09-30 09:38:06.000 273 33556.64 568.76 2267.30 31.22 2014-09-30 09:38:07.000 273 33556.78 568.76 2267.34 31.22 2014-09-30 09:38:08.000 273 33556.64 568.75 2267.27 31.22 2014-09-30 09:38:09.000 273 33556.84 568.70 2267.23 31.22 2014-09-30 09:38:10.000 273 33556.74 568.71 2267.24 31.22 2014-09-30 09:38:11.000 273 33556.79 568.72 2267.30 31.22 2014-09-30 09:38:12.000 273 33556.87 568.73 2267.21 31.22 2014-09-30 09:38:13.000 273 33556.84 568.71 2267.21 31.22 2014-09-30 09:38:13.000 273 33556.84 568.79 2267.21 31.22 2014-09-30 09:38:15.000 273 33556.89 568.77 2267.24 31.22 2014-09-30 09:38:16.000 273 33556.90 568.76 2267.21 31.22 2014-09-30 09:38:17.000 273 33556.94 568.79 2267.12 31.22 2014-09-30 09:38:18.000 273 33556.92 568.75 2267.16 31.22 2014-09-30 09:38:19.000 273 33556.99 568.73 2267.15 31.22 2014-09-30 09:38:20.000 273 33556.96 568.76 2267.14 31.22 2014-09-30 09:38:21.000 273 33557.04 568.76 2267.12 31.22 2014-09-30 09:38:22.000 273 33556.99 568.76 2267.18 31.22 2014-09-30 09:38:23.000 273 33557.16 568.78 2267.15 31.22 2014-09-30 09:38:24.000 273 33557.14 568.78 2267.12 31.22 2014-09-30 09:38:25.000 273 33557.07 568.76 2267.08 31.22 2014-09-30 09:38:26.000 273 33557.20 568.78 2267.12 31.22 2014-09-30 09:38:27.000 273 33557.25 568.78 2267.08 31.22 2014-09-30 09:38:28.000 273 33557.19 568.75 2267.12 31.22 2014-09-30 09:38:29.000 273 33557.25 568.73 2267.04 31.22 2014-09-30 09:38:30.000 273 33557.30 568.74 2267.08 31.22 2014-09-30 09:38:31.000 273 33557.24 568.73 2267.05 31.22 2014-09-30 09:38:32.000 273 33557.30 568.72 2267.05 31.22 2014-09-30 09:38:33.000 273 33557.35 568.75 2267.04 31.22 2014-09-30 09:38:34.000 273 33557.30 568.75 2267.07 31.22 2014-09-30 09:38:35.000 273 33557.42 568.75 2266.98 31.22 2014-09-30 09:38:36.000 273 33557.38 568.79 2267.00 31.22 2014-09-30 09:38:37.000 273 33557.31 568.74 2266.93 31.22 2014-09-30 09:38:38.000 273 33557.48 568.78 2267.05 31.22 2014-09-30 09:38:39.000 273 33557.44 568.78 2266.94 31.22 2014-09-30 09:38:40.000 273 33557.48 568.76 2266.95 31.22 2014-09-30 09:38:41.000 273 33557.54 568.75 2266.95 31.22 2014-09-30 09:38:42.000 273 33557.64 568.69 2266.99 31.22 2014-09-30 09:38:43.000 273 33557.58 568.75 2266.90 31.22 2014-09-30 09:38:44.000 273 33557.54 568.73 2266.92 31.22 2014-09-30 09:38:45.000 273 33557.62 568.75 2266.92 31.22 2014-09-30 09:38:46.000 273 33557.56 568.75 2266.88 31.22 2014-09-30 09:38:47.000 273 33557.62 568.74 2266.81 31.22 2014-09-30 09:38:48.000 273 33557.66 568.74 2266.82 31.22 2014-09-30 09:38:49.000 273 33557.60 568.77 2266.88 31.22 2014-09-30 09:38:50.000 273 33557.73 568.76 2266.88 31.22 2014-09-30 09:38:51.000 273 33557.73 568.78 2266.84 31.22 2014-09-30 09:38:52.000 273 33557.71 568.78 2266.81 31.22 2014-09-30 09:38:53.000 273 33557.71 568.72 2266.78 31.22 2014-09-30 09:38:54.000 273 33557.79 568.74 2266.84 31.22 2014-09-30 09:38:54.000 273 33557.73 568.79 2266.78 31.22 2014-09-30 09:38:56.000 273 33557.76 568.75 2266.88 31.22 2014-09-30 09:38:57.000 273 33557.68 568.74 2266.84 31.22 2014-09-30 09:38:58.000 273 33557.72 568.77 2266.81 31.22 2014-09-30 09:38:59.000 273 33557.83 568.77 2266.70 31.22 2014-09-30 09:39:00.000 273 33557.80 568.77 2266.81 31.22 2014-09-30 09:39:01.000 273 33557.83 568.73 2266.72 31.22 2014-09-30 09:39:02.000 273 33557.78 568.74 2266.75 31.22 2014-09-30 09:39:03.000 273 33557.79 568.73 2266.72 31.22 2014-09-30 09:39:04.000 273 33557.80 568.72 2266.70 31.22 2014-09-30 09:39:05.000 273 33557.78 568.79 2266.74 31.22 2014-09-30 09:39:06.000 273 33557.82 568.80 2266.74 31.22 2014-09-30 09:39:07.000 273 33557.82 568.77 2266.70 31.22 2014-09-30 09:39:07.000 273 33557.86 568.78 2266.70 31.22 2014-09-30 09:39:09.000 273 33557.92 568.80 2266.78 31.22 2014-09-30 09:39:10.000 273 33557.90 568.77 2266.75 31.22 2014-09-30 09:39:11.000 273 33557.93 568.77 2266.72 31.22 2014-09-30 09:39:12.000 273 33557.94 568.80 2266.76 31.22 2014-09-30 09:39:13.000 273 33557.93 568.76 2266.71 31.22 2014-09-30 09:39:14.000 273 33558.01 568.81 2266.80 31.22 2014-09-30 09:39:15.000 273 33557.94 568.77 2266.72 31.22 2014-09-30 09:39:16.000 273 33558.02 568.79 2266.74 31.22 2014-09-30 09:39:17.000 273 33557.97 568.81 2266.77 31.22 2014-09-30 09:39:18.000 273 33558.02 568.80 2266.78 31.22 2014-09-30 09:39:19.000 273 33558.11 568.77 2266.72 31.22 2014-09-30 09:39:20.000 273 33558.13 568.80 2266.70 31.22 2014-09-30 09:39:21.000 273 33558.14 568.82 2266.64 31.22 2014-09-30 09:39:22.000 273 33558.07 568.78 2266.62 31.22 2014-09-30 09:39:23.000 273 33558.11 568.76 2266.66 31.22 2014-09-30 09:39:24.000 273 33558.10 568.79 2266.64 31.22 2014-09-30 09:39:25.000 273 33558.19 568.80 2266.64 31.22 2014-09-30 09:39:26.000 273 33558.29 568.79 2266.64 31.22 2014-09-30 09:39:27.000 273 33558.25 568.82 2266.64 31.22 2014-09-30 09:39:28.000 273 33558.26 568.83 2266.63 31.22 2014-09-30 09:39:29.000 273 33558.28 568.78 2266.66 31.22 2014-09-30 09:39:30.000 273 33558.32 568.80 2266.63 31.22 2014-09-30 09:39:31.000 273 33558.36 568.74 2266.56 31.22 2014-09-30 09:39:32.000 273 33558.31 568.80 2266.64 31.22 2014-09-30 09:39:33.000 273 33558.46 568.75 2266.64 31.22 2014-09-30 09:39:34.000 273 33558.41 568.75 2266.64 31.22 2014-09-30 09:39:35.000 273 33558.44 568.78 2266.57 31.22 2014-09-30 09:39:36.000 273 33558.46 568.72 2266.60 31.22 2014-09-30 09:39:37.000 273 33558.46 568.80 2266.52 31.22 2014-09-30 09:39:38.000 273 33558.58 568.72 2266.45 31.22 2014-09-30 09:39:39.000 273 33558.57 568.71 2266.53 31.22 2014-09-30 09:39:40.000 273 33558.56 568.71 2266.51 31.22 2014-09-30 09:39:41.000 273 33558.65 568.70 2266.54 31.22 2014-09-30 09:39:42.000 273 33558.78 568.69 2266.56 31.22 2014-09-30 09:39:43.000 273 33558.66 568.73 2266.52 31.22 2014-09-30 09:39:44.000 273 33558.76 568.72 2266.47 31.22 2014-09-30 09:39:45.000 273 33558.76 568.69 2266.46 31.22 2014-09-30 09:39:46.000 273 33558.75 568.68 2266.46 31.22 2014-09-30 09:39:47.000 273 33558.91 568.70 2266.50 31.22 2014-09-30 09:39:48.000 273 33558.85 568.69 2266.44 31.22 2014-09-30 09:39:48.000 273 33558.97 568.69 2266.36 31.22 2014-09-30 09:39:50.000 273 33558.93 568.70 2266.45 31.22 2014-09-30 09:39:51.000 273 33559.06 568.68 2266.30 31.22 2014-09-30 09:39:52.000 273 33559.03 568.67 2266.30 31.22 2014-09-30 09:39:53.000 273 33559.11 568.65 2266.33 31.22 2014-09-30 09:39:54.000 273 33559.20 568.66 2266.37 31.22 2014-09-30 09:39:55.000 273 33559.16 568.68 2266.30 31.22 2014-09-30 09:39:56.000 273 33559.19 568.65 2266.30 31.22 2014-09-30 09:39:57.000 273 33559.22 568.60 2266.28 31.22 2014-09-30 09:39:58.000 273 33559.22 568.60 2266.23 31.22 2014-09-30 09:39:59.000 273 33559.30 568.63 2266.26 31.22 2014-09-30 09:40:00.000 273 33559.35 568.63 2266.41 31.22 2014-09-30 09:40:01.000 273 33559.35 568.63 2266.25 31.22 2014-09-30 09:40:01.000 273 33559.47 568.62 2266.33 31.22 2014-09-30 09:40:03.000 273 33559.43 568.60 2266.27 31.22 2014-09-30 09:40:04.000 273 33559.50 568.58 2266.21 31.22 2014-09-30 09:40:05.000 273 33559.56 568.64 2266.25 31.22 2014-09-30 09:40:06.000 273 33559.59 568.57 2266.16 31.22 2014-09-30 09:40:07.000 273 33559.48 568.55 2266.22 31.22 2014-09-30 09:40:08.000 273 33559.57 568.56 2266.07 31.22 2014-09-30 09:40:09.000 273 33559.76 568.56 2266.05 31.22 2014-09-30 09:40:10.000 273 33559.65 568.55 2266.00 31.22 2014-09-30 09:40:11.000 273 33559.72 568.53 2266.10 31.22 2014-09-30 09:40:12.000 273 33559.78 568.56 2266.15 31.22 2014-09-30 09:40:13.000 273 33559.77 568.55 2266.03 31.22 2014-09-30 09:40:14.000 273 33559.81 568.56 2266.11 31.22 2014-09-30 09:40:15.000 273 33559.91 568.60 2266.03 31.22 2014-09-30 09:40:16.000 273 33559.80 568.58 2266.07 31.22 2014-09-30 09:40:17.000 273 33559.91 568.59 2266.09 31.22 2014-09-30 09:40:18.000 273 33559.93 568.51 2266.00 31.22 2014-09-30 09:40:19.000 273 33560.01 568.58 2265.99 31.22 2014-09-30 09:40:20.000 273 33560.00 568.56 2265.94 31.22 2014-09-30 09:40:21.000 273 33559.96 568.55 2265.88 31.22 2014-09-30 09:40:22.000 273 33560.04 568.52 2265.94 31.22 2014-09-30 09:40:23.000 273 33559.98 568.56 2265.97 31.22 2014-09-30 09:40:24.000 273 33560.15 568.57 2265.85 31.22 2014-09-30 09:40:25.000 273 33560.11 568.51 2265.90 31.22 2014-09-30 09:40:26.000 273 33560.13 568.55 2265.89 31.22 2014-09-30 09:40:27.000 273 33560.26 568.53 2265.82 31.22 2014-09-30 09:40:28.000 273 33560.21 568.55 2265.77 31.22 2014-09-30 09:40:29.000 273 33560.28 568.55 2265.89 31.22 2014-09-30 09:40:30.000 273 33560.21 568.52 2265.74 31.22 2014-09-30 09:40:31.000 273 33560.29 568.47 2265.75 31.22 2014-09-30 09:40:32.000 273 33560.25 568.51 2265.86 31.22 2014-09-30 09:40:33.000 273 33560.38 568.49 2265.69 31.22 2014-09-30 09:40:34.000 273 33560.29 568.51 2265.74 31.22 2014-09-30 09:40:35.000 273 33560.40 568.51 2265.69 31.22 2014-09-30 09:40:36.000 273 33560.46 568.50 2265.63 31.22 2014-09-30 09:40:37.000 273 33560.42 568.51 2265.71 31.22 2014-09-30 09:40:38.000 273 33560.50 568.50 2265.57 31.22 2014-09-30 09:40:39.000 273 33560.45 568.51 2265.77 31.22 2014-09-30 09:40:40.000 273 33560.46 568.51 2265.72 31.22 2014-09-30 09:40:41.000 273 33560.43 568.51 2265.65 31.22 2014-09-30 09:40:42.000 273 33560.53 568.49 2265.64 31.22 2014-09-30 09:40:42.000 273 33560.49 568.50 2265.72 31.22 2014-09-30 09:40:44.000 273 33560.56 568.51 2265.60 31.22 2014-09-30 09:40:45.000 273 33560.62 568.51 2265.62 31.22 2014-09-30 09:40:46.000 273 33560.53 568.48 2265.58 31.22 2014-09-30 09:40:47.000 273 33560.72 568.49 2265.63 31.22 2014-09-30 09:40:48.000 273 33560.57 568.48 2265.51 31.22 2014-09-30 09:40:49.000 273 33560.68 568.52 2265.55 31.22 2014-09-30 09:40:50.000 273 33560.58 568.51 2265.57 31.22 2014-09-30 09:40:51.000 273 33560.66 568.48 2265.55 31.22 2014-09-30 09:40:52.000 273 33560.61 568.49 2265.53 31.22 2014-09-30 09:40:53.000 273 33560.73 568.46 2265.52 31.22 2014-09-30 09:40:54.000 273 33560.71 568.50 2265.55 31.22 2014-09-30 09:40:55.000 273 33560.64 568.47 2265.57 31.22 2014-09-30 09:40:55.000 273 33560.69 568.48 2265.56 31.22 2014-09-30 09:40:57.000 273 33560.71 568.53 2265.57 31.22 2014-09-30 09:40:58.000 273 33560.69 568.52 2265.53 31.22 2014-09-30 09:40:59.000 273 33560.71 568.50 2265.46 31.22 2014-09-30 09:41:00.000 273 33560.75 568.51 2265.56 31.22 2014-09-30 09:41:01.000 273 33560.77 568.46 2265.41 31.22 2014-09-30 09:41:02.000 273 33560.81 568.53 2265.49 31.22 2014-09-30 09:41:03.000 273 33560.90 568.51 2265.49 31.22 2014-09-30 09:41:04.000 273 33560.83 568.51 2265.54 31.22 2014-09-30 09:41:05.000 273 33560.77 568.53 2265.46 31.22 2014-09-30 09:41:06.000 273 33560.82 568.50 2265.53 31.22 2014-09-30 09:41:07.000 273 33560.80 568.58 2265.40 31.22 2014-09-30 09:41:08.000 273 33560.84 568.52 2265.46 31.22 2014-09-30 09:41:09.000 273 33560.81 568.55 2265.46 31.22 2014-09-30 09:41:10.000 273 33560.81 568.53 2265.49 31.22 2014-09-30 09:41:11.000 273 33560.84 568.54 2265.47 31.22 2014-09-30 09:41:12.000 273 33560.84 568.54 2265.44 31.22 2014-09-30 09:41:13.000 273 33560.72 568.53 2265.50 31.22 2014-09-30 09:41:14.000 273 33560.90 568.58 2265.52 31.22 2014-09-30 09:41:15.000 273 33560.85 568.53 2265.38 31.22 2014-09-30 09:41:16.000 273 33560.81 568.53 2265.37 31.22 2014-09-30 09:41:17.000 273 33560.84 568.53 2265.46 31.22 2014-09-30 09:41:18.000 273 33560.79 568.56 2265.45 31.22 2014-09-30 09:41:19.000 273 33560.81 568.53 2265.41 31.22 2014-09-30 09:41:20.000 273 33561.00 568.56 2265.45 31.22 2014-09-30 09:41:21.000 273 33560.92 568.54 2265.44 31.22 2014-09-30 09:41:22.000 273 33560.94 568.53 2265.47 31.22 2014-09-30 09:41:23.000 273 33560.89 568.58 2265.46 31.22 2014-09-30 09:41:24.000 273 33560.85 568.58 2265.49 31.22 2014-09-30 09:41:25.000 273 33560.90 568.55 2265.37 31.22 2014-09-30 09:41:26.000 273 33560.82 568.60 2265.40 31.22 2014-09-30 09:41:27.000 273 33560.98 568.61 2265.47 31.22 2014-09-30 09:41:28.000 273 33560.89 568.59 2265.43 31.22 2014-09-30 09:41:29.000 273 33560.90 568.55 2265.53 31.22 2014-09-30 09:41:30.000 273 33561.02 568.59 2265.46 31.22 2014-09-30 09:41:31.000 273 33560.87 568.61 2265.46 31.22 2014-09-30 09:41:32.000 273 33561.03 568.57 2265.42 31.22 2014-09-30 09:41:33.000 273 33561.01 568.59 2265.45 31.22 2014-09-30 09:41:34.000 273 33560.96 568.62 2265.43 31.22 2014-09-30 09:41:35.000 273 33561.05 568.58 2265.47 31.22 2014-09-30 09:41:36.000 273 33561.12 568.60 2265.47 31.22 2014-09-30 09:41:36.000 273 33561.02 568.62 2265.50 31.22 2014-09-30 09:41:38.000 273 33561.09 568.61 2265.35 31.22 2014-09-30 09:41:39.000 273 33561.19 568.62 2265.51 31.22 2014-09-30 09:41:40.000 273 33561.04 568.62 2265.53 31.22 2014-09-30 09:41:41.000 273 33561.14 568.59 2265.43 31.22 2014-09-30 09:41:42.000 273 33561.19 568.59 2265.40 31.22 2014-09-30 09:41:43.000 273 33561.21 568.56 2265.45 31.22 2014-09-30 09:41:44.000 273 33561.24 568.61 2265.50 31.22 2014-09-30 09:41:45.000 273 33561.19 568.51 2265.38 31.22 2014-09-30 09:41:46.000 273 33561.27 568.53 2265.41 31.22 2014-09-30 09:41:47.000 273 33561.30 568.61 2265.41 31.22 2014-09-30 09:41:48.000 273 33561.26 568.59 2265.43 31.22 2014-09-30 09:41:49.000 273 33561.26 568.59 2265.42 31.22 2014-09-30 09:41:49.000 273 33561.37 568.56 2265.37 31.22 2014-09-30 09:41:51.000 273 33561.31 568.53 2265.50 31.22 2014-09-30 09:41:52.000 273 33561.37 568.58 2265.36 31.22 2014-09-30 09:41:53.000 273 33561.51 568.59 2265.36 31.22 2014-09-30 09:41:54.000 273 33561.44 568.53 2265.31 31.22 2014-09-30 09:41:55.000 273 33561.47 568.55 2265.35 31.22 2014-09-30 09:41:56.000 273 33561.38 568.56 2265.34 31.22 2014-09-30 09:41:57.000 273 33561.51 568.58 2265.30 31.22 2014-09-30 09:41:58.000 273 33561.52 568.56 2265.28 31.22 2014-09-30 09:41:59.000 273 33561.58 568.57 2265.26 31.22 2014-09-30 09:42:00.000 273 33561.65 568.59 2265.36 31.22 2014-09-30 09:42:01.000 273 33561.68 568.52 2265.31 31.22 2014-09-30 09:42:02.000 273 33561.72 568.54 2265.33 31.22 2014-09-30 09:42:03.000 273 33561.60 568.53 2265.25 31.22 2014-09-30 09:42:04.000 273 33561.80 568.57 2265.27 31.22 2014-09-30 09:42:05.000 273 33561.80 568.55 2265.13 31.22 2014-09-30 09:42:06.000 273 33561.83 568.56 2265.35 31.22 2014-09-30 09:42:07.000 273 33561.80 568.55 2265.21 31.22 2014-09-30 09:42:08.000 273 33561.91 568.52 2265.19 31.22 2014-09-30 09:42:09.000 273 33561.78 568.54 2265.27 31.22 2014-09-30 09:42:10.000 273 33561.82 568.50 2265.25 31.22 2014-09-30 09:42:11.000 273 33561.95 568.51 2265.24 31.22 2014-09-30 09:42:12.000 273 33561.99 568.47 2265.13 31.22 2014-09-30 09:42:13.000 273 33561.93 568.49 2265.15 31.22 2014-09-30 09:42:14.000 273 33561.97 568.49 2265.28 31.22 2014-09-30 09:42:15.000 273 33561.99 568.48 2265.19 31.22 2014-09-30 09:42:16.000 273 33562.05 568.49 2265.04 31.22 2014-09-30 09:42:17.000 273 33562.10 568.49 2265.06 31.22 2014-09-30 09:42:18.000 273 33562.08 568.46 2265.15 31.22 2014-09-30 09:42:19.000 273 33562.18 568.46 2265.07 31.22 2014-09-30 09:42:20.000 273 33562.14 568.48 2264.96 31.22 2014-09-30 09:42:21.000 273 33562.19 568.48 2265.08 31.22 2014-09-30 09:42:22.000 273 33562.27 568.44 2265.10 31.22 2014-09-30 09:42:23.000 273 33562.17 568.47 2265.12 31.22 2014-09-30 09:42:24.000 273 33562.28 568.47 2265.00 31.22 2014-09-30 09:42:25.000 273 33562.30 568.49 2265.06 31.22 2014-09-30 09:42:26.000 273 33562.33 568.45 2265.06 31.22 2014-09-30 09:42:27.000 273 33562.24 568.47 2265.07 31.22 2014-09-30 09:42:28.000 273 33562.36 568.51 2265.04 31.22 2014-09-30 09:42:29.000 273 33562.29 568.49 2265.03 31.22 2014-09-30 09:42:30.000 273 33562.33 568.49 2265.02 31.22 2014-09-30 09:42:30.000 273 33562.33 568.47 2265.00 31.22 2014-09-30 09:42:32.000 273 33562.35 568.48 2264.96 31.22 2014-09-30 09:42:33.000 273 33562.33 568.46 2264.97 31.22 2014-09-30 09:42:34.000 273 33562.30 568.50 2264.92 31.22 2014-09-30 09:42:35.000 273 33562.32 568.49 2264.93 31.22 2014-09-30 09:42:36.000 273 33562.30 568.50 2264.94 31.22 2014-09-30 09:42:37.000 273 33562.40 568.49 2264.95 31.22 2014-09-30 09:42:38.000 273 33562.45 568.47 2264.97 31.22 2014-09-30 09:42:39.000 273 33562.37 568.53 2264.84 31.22 2014-09-30 09:42:40.000 273 33562.38 568.50 2264.87 31.22 2014-09-30 09:42:41.000 273 33562.40 568.52 2264.95 31.22 2014-09-30 09:42:42.000 273 33562.45 568.57 2264.87 31.22 2014-09-30 09:42:43.000 273 33562.39 568.50 2264.88 31.22 2014-09-30 09:42:43.000 273 33562.49 568.50 2264.90 31.22 2014-09-30 09:42:45.000 273 33562.38 568.50 2264.89 31.22 2014-09-30 09:42:46.000 273 33562.46 568.52 2264.88 31.22 2014-09-30 09:42:47.000 273 33562.43 568.51 2264.85 31.22 2014-09-30 09:42:48.000 273 33562.42 568.53 2264.91 31.22 2014-09-30 09:42:49.000 273 33562.33 568.53 2264.88 31.22 2014-09-30 09:42:50.000 273 33562.36 568.57 2264.88 31.22 2014-09-30 09:42:51.000 273 33562.26 568.53 2264.88 31.22 2014-09-30 09:42:52.000 273 33562.36 568.57 2264.85 31.22 2014-09-30 09:42:53.000 273 33562.46 568.53 2264.85 31.22 2014-09-30 09:42:54.000 273 33562.42 568.57 2264.89 31.22 2014-09-30 09:42:55.000 273 33562.31 568.52 2264.87 31.22 2014-09-30 09:42:56.000 273 33562.33 568.58 2264.89 31.22 2014-09-30 09:42:57.000 273 33562.34 568.58 2264.89 31.22 2014-09-30 09:42:58.000 273 33562.38 568.53 2264.84 31.22 2014-09-30 09:42:59.000 273 33562.26 568.58 2264.84 31.22 2014-09-30 09:43:00.000 273 33562.33 568.56 2264.81 31.22 2014-09-30 09:43:01.000 273 33562.38 568.57 2264.99 31.22 2014-09-30 09:43:02.000 273 33562.33 568.56 2264.92 31.22 2014-09-30 09:43:03.000 273 33562.20 568.65 2264.84 31.22 2014-09-30 09:43:04.000 273 33562.27 568.63 2264.99 31.22 2014-09-30 09:43:05.000 273 33562.26 568.61 2264.89 31.22 2014-09-30 09:43:06.000 273 33562.23 568.61 2264.97 31.22 2014-09-30 09:43:07.000 273 33562.27 568.64 2264.93 31.22 2014-09-30 09:43:08.000 273 33562.29 568.60 2264.79 31.22 2014-09-30 09:43:09.000 273 33562.24 568.60 2264.95 31.22 2014-09-30 09:43:10.000 273 33562.32 568.61 2264.97 31.22 2014-09-30 09:43:11.000 273 33562.27 568.62 2264.97 31.22 2014-09-30 09:43:12.000 273 33562.26 568.60 2264.94 31.22 2014-09-30 09:43:13.000 273 33562.26 568.67 2264.89 31.22 2014-09-30 09:43:14.000 273 33562.33 568.65 2264.97 31.22 2014-09-30 09:43:15.000 273 33562.26 568.65 2264.93 31.22 2014-09-30 09:43:16.000 273 33562.30 568.64 2264.92 31.22 2014-09-30 09:43:17.000 273 33562.29 568.65 2264.87 31.22 2014-09-30 09:43:18.000 273 33562.28 568.70 2264.97 31.22 2014-09-30 09:43:19.000 273 33562.28 568.68 2264.91 31.22 2014-09-30 09:43:20.000 273 33562.33 568.68 2264.99 31.22 2014-09-30 09:43:21.000 273 33562.27 568.65 2264.96 31.22 2014-09-30 09:43:22.000 273 33562.24 568.70 2265.05 31.22 2014-09-30 09:43:23.000 273 33562.23 568.68 2265.00 31.22 2014-09-30 09:43:24.000 273 33562.28 568.66 2265.01 31.22 2014-09-30 09:43:24.000 273 33562.21 568.72 2264.92 31.22 2014-09-30 09:43:26.000 273 33562.23 568.74 2264.95 31.22 2014-09-30 09:43:27.000 273 33562.26 568.71 2264.94 31.22 2014-09-30 09:43:28.000 273 33562.30 568.72 2264.91 31.22 2014-09-30 09:43:29.000 273 33562.29 568.72 2264.93 31.22 2014-09-30 09:43:30.000 273 33562.25 568.72 2264.89 31.22 2014-09-30 09:43:31.000 273 33562.34 568.72 2265.01 31.22 2014-09-30 09:43:32.000 273 33562.37 568.72 2264.98 31.22 2014-09-30 09:43:33.000 273 33562.27 568.71 2264.93 31.22 2014-09-30 09:43:34.000 273 33562.38 568.76 2264.99 31.22 2014-09-30 09:43:35.000 273 33562.36 568.74 2264.93 31.22 2014-09-30 09:43:36.000 273 33562.42 568.74 2264.97 31.22 2014-09-30 09:43:37.000 273 33562.30 568.75 2265.03 31.22 2014-09-30 09:43:37.000 273 33562.32 568.73 2264.98 31.22 2014-09-30 09:43:39.000 273 33562.38 568.72 2264.97 31.22 2014-09-30 09:43:40.000 273 33562.32 568.70 2264.96 31.22 2014-09-30 09:43:41.000 273 33562.35 568.68 2264.99 31.22 2014-09-30 09:43:42.000 273 33562.48 568.71 2264.97 31.22 2014-09-30 09:43:43.000 273 33562.47 568.75 2265.00 31.22 2014-09-30 09:43:44.000 273 33562.55 568.73 2265.00 31.22 2014-09-30 09:43:45.000 273 33562.49 568.73 2264.98 31.22 2014-09-30 09:43:46.000 273 33562.53 568.70 2265.00 31.22 2014-09-30 09:43:47.000 273 33562.53 568.70 2264.94 31.22 2014-09-30 09:43:48.000 273 33562.57 568.71 2264.90 31.22 2014-09-30 09:43:49.000 273 33562.56 568.74 2264.99 31.22 2014-09-30 09:43:50.000 273 33562.53 568.75 2264.99 31.22 2014-09-30 09:43:51.000 273 33562.60 568.71 2264.94 31.22 2014-09-30 09:43:52.000 273 33562.61 568.72 2264.95 31.22 2014-09-30 09:43:53.000 273 33562.58 568.73 2264.95 31.22 2014-09-30 09:43:54.000 273 33562.57 568.72 2264.84 31.22 2014-09-30 09:43:55.000 273 33562.65 568.75 2264.90 31.22 2014-09-30 09:43:56.000 273 33562.70 568.72 2264.84 31.22 2014-09-30 09:43:57.000 273 33562.60 568.72 2264.84 31.22 2014-09-30 09:43:58.000 273 33562.70 568.72 2264.89 31.22 2014-09-30 09:43:59.000 273 33562.68 568.73 2264.91 31.22 2014-09-30 09:44:00.000 273 33562.75 568.72 2264.95 31.22 2014-09-30 09:44:01.000 273 33562.76 568.70 2264.85 31.22 2014-09-30 09:44:02.000 273 33562.77 568.68 2264.94 31.22 2014-09-30 09:44:03.000 273 33562.88 568.71 2264.82 31.22 2014-09-30 09:44:04.000 273 33562.74 568.72 2264.92 31.22 2014-09-30 09:44:05.000 273 33562.80 568.68 2264.87 31.22 2014-09-30 09:44:06.000 273 33562.79 568.72 2264.89 31.22 2014-09-30 09:44:07.000 273 33562.88 568.70 2264.88 31.22 2014-09-30 09:44:08.000 273 33562.81 568.75 2264.88 31.22 2014-09-30 09:44:09.000 273 33562.93 568.68 2264.83 31.22 2014-09-30 09:44:10.000 273 33562.93 568.64 2264.75 31.22 2014-09-30 09:44:11.000 273 33562.94 568.64 2264.89 31.22 2014-09-30 09:44:12.000 273 33563.03 568.67 2264.81 31.22 2014-09-30 09:44:13.000 273 33563.03 568.69 2264.85 31.22 2014-09-30 09:44:14.000 273 33563.02 568.64 2264.78 31.22 2014-09-30 09:44:15.000 273 33563.05 568.69 2264.78 31.22 2014-09-30 09:44:16.000 273 33563.00 568.67 2264.76 31.22 2014-09-30 09:44:17.000 273 33563.04 568.67 2264.70 31.22 2014-09-30 09:44:18.000 273 33563.05 568.65 2264.77 31.22 2014-09-30 09:44:18.000 273 33563.13 568.66 2264.73 31.22 2014-09-30 09:44:20.000 273 33563.02 568.66 2264.75 31.22 2014-09-30 09:44:21.000 273 33563.14 568.60 2264.76 31.22 2014-09-30 09:44:22.000 273 33563.12 568.66 2264.79 31.22 2014-09-30 09:44:23.000 273 33563.26 568.64 2264.77 31.22 2014-09-30 09:44:24.000 273 33563.16 568.61 2264.71 31.22 2014-09-30 09:44:25.000 273 33563.16 568.61 2264.79 31.22 2014-09-30 09:44:26.000 273 33563.21 568.66 2264.69 31.22 2014-09-30 09:44:27.000 273 33563.14 568.66 2264.70 31.22 2014-09-30 09:44:28.000 273 33563.33 568.63 2264.69 31.22 2014-09-30 09:44:29.000 273 33563.24 568.63 2264.69 31.22 2014-09-30 09:44:30.000 273 33563.27 568.59 2264.67 31.22 2014-09-30 09:44:31.000 273 33563.32 568.63 2264.73 31.22 2014-09-30 09:44:31.000 273 33563.38 568.58 2264.69 31.22 2014-09-30 09:44:33.000 273 33563.35 568.61 2264.59 31.22 2014-09-30 09:44:34.000 273 33563.35 568.59 2264.72 31.22 2014-09-30 09:44:35.000 273 33563.33 568.60 2264.68 31.22 2014-09-30 09:44:36.000 273 33563.41 568.61 2264.56 31.22 2014-09-30 09:44:37.000 273 33563.44 568.63 2264.64 31.22 2014-09-30 09:44:38.000 273 33563.42 568.57 2264.61 31.22 2014-09-30 09:44:39.000 273 33563.51 568.62 2264.60 31.22 2014-09-30 09:44:40.000 273 33563.39 568.56 2264.52 31.22 2014-09-30 09:44:41.000 273 33563.46 568.54 2264.52 31.22 2014-09-30 09:44:42.000 273 33563.51 568.57 2264.59 31.22 2014-09-30 09:44:43.000 273 33563.51 568.60 2264.60 31.22 2014-09-30 09:44:44.000 273 33563.48 568.59 2264.63 31.22 2014-09-30 09:44:45.000 273 33563.48 568.63 2264.60 31.22 2014-09-30 09:44:46.000 273 33563.49 568.63 2264.60 31.22 2014-09-30 09:44:47.000 273 33563.53 568.63 2264.56 31.22 2014-09-30 09:44:48.000 273 33563.48 568.61 2264.53 31.22 2014-09-30 09:44:49.000 273 33563.64 568.64 2264.46 31.22 2014-09-30 09:44:50.000 273 33563.55 568.63 2264.50 31.22 2014-09-30 09:44:51.000 273 33563.66 568.58 2264.51 31.22 2014-09-30 09:44:52.000 273 33563.63 568.62 2264.51 31.22 2014-09-30 09:44:53.000 273 33563.55 568.61 2264.41 31.22 2014-09-30 09:44:54.000 273 33563.60 568.62 2264.48 31.22 2014-09-30 09:44:55.000 273 33563.62 568.65 2264.48 31.22 2014-09-30 09:44:56.000 273 33563.60 568.61 2264.52 31.22 2014-09-30 09:44:57.000 273 33563.70 568.64 2264.45 31.22 2014-09-30 09:44:58.000 273 33563.63 568.61 2264.43 31.22 2014-09-30 09:44:59.000 273 33563.57 568.60 2264.41 31.22 2014-09-30 09:45:00.000 273 33563.60 568.64 2264.37 31.22 2014-09-30 09:45:01.000 273 33563.69 568.66 2264.45 31.22 2014-09-30 09:45:02.000 273 33563.63 568.67 2264.42 31.22 2014-09-30 09:45:03.000 273 33563.60 568.69 2264.48 31.22 2014-09-30 09:45:04.000 273 33563.64 568.70 2264.42 31.22 2014-09-30 09:45:05.000 273 33563.60 568.68 2264.48 31.22 2014-09-30 09:45:06.000 273 33563.65 568.64 2264.32 31.22 2014-09-30 09:45:07.000 273 33563.64 568.72 2264.46 31.22 2014-09-30 09:45:08.000 273 33563.64 568.74 2264.45 31.22 2014-09-30 09:45:09.000 273 33563.74 568.73 2264.43 31.22 2014-09-30 09:45:10.000 273 33563.67 568.70 2264.42 31.22 2014-09-30 09:45:11.000 273 33563.69 568.73 2264.37 31.22 2014-09-30 09:45:12.000 273 33563.69 568.72 2264.50 31.22 2014-09-30 09:45:12.000 273 33563.65 568.75 2264.47 31.22 2014-09-30 09:45:14.000 273 33563.63 568.78 2264.35 31.22 2014-09-30 09:45:15.000 273 33563.64 568.76 2264.45 31.22 2014-09-30 09:45:16.000 273 33563.67 568.73 2264.38 31.22 2014-09-30 09:45:17.000 273 33563.63 568.76 2264.35 31.22 2014-09-30 09:45:18.000 273 33563.66 568.78 2264.33 31.22 2014-09-30 09:45:19.000 273 33563.62 568.78 2264.51 31.22 2014-09-30 09:45:20.000 273 33563.58 568.81 2264.41 31.22 2014-09-30 09:45:21.000 273 33563.62 568.81 2264.44 31.22 2014-09-30 09:45:22.000 273 33563.69 568.80 2264.41 31.22 2014-09-30 09:45:23.000 273 33563.61 568.77 2264.35 31.22 2014-09-30 09:45:24.000 273 33563.72 568.80 2264.45 31.22 2014-09-30 09:45:25.000 273 33563.63 568.80 2264.34 31.22 2014-09-30 09:45:25.000 273 33563.74 568.78 2264.39 31.22 2014-09-30 09:45:27.000 273 33563.52 568.81 2264.48 31.22 2014-09-30 09:45:28.000 273 33563.73 568.81 2264.44 31.22 2014-09-30 09:45:29.000 273 33563.60 568.80 2264.53 31.22 2014-09-30 09:45:30.000 273 33563.61 568.77 2264.40 31.22 2014-09-30 09:45:31.000 273 33563.67 568.76 2264.44 31.22 2014-09-30 09:45:32.000 273 33563.78 568.81 2264.43 31.22 2014-09-30 09:45:33.000 273 33563.66 568.81 2264.41 31.22 2014-09-30 09:45:34.000 273 33563.63 568.77 2264.42 31.22 2014-09-30 09:45:35.000 273 33563.69 568.81 2264.53 31.22 2014-09-30 09:45:36.000 273 33563.73 568.80 2264.46 31.22 2014-09-30 09:45:37.000 273 33563.75 568.82 2264.43 31.22 2014-09-30 09:45:38.000 273 33563.66 568.83 2264.52 31.22 2014-09-30 09:45:39.000 273 33563.80 568.80 2264.52 31.22 2014-09-30 09:45:40.000 273 33563.76 568.84 2264.44 31.22 2014-09-30 09:45:41.000 273 33563.72 568.83 2264.41 31.22 2014-09-30 09:45:42.000 273 33563.76 568.81 2264.43 31.22 2014-09-30 09:45:43.000 273 33563.85 568.77 2264.39 31.22 2014-09-30 09:45:44.000 273 33563.74 568.82 2264.44 31.22 2014-09-30 09:45:45.000 273 33563.81 568.83 2264.44 31.22 2014-09-30 09:45:46.000 273 33563.79 568.86 2264.51 31.22 2014-09-30 09:45:47.000 273 33563.86 568.84 2264.45 31.22 2014-09-30 09:45:48.000 273 33563.81 568.83 2264.49 31.22 2014-09-30 09:45:49.000 273 33563.91 568.80 2264.42 31.22 2014-09-30 09:45:50.000 273 33563.84 568.82 2264.42 31.22 2014-09-30 09:45:51.000 273 33563.98 568.82 2264.34 31.22 2014-09-30 09:45:52.000 273 33563.89 568.83 2264.39 31.22 2014-09-30 09:45:53.000 273 33563.91 568.81 2264.32 31.22 2014-09-30 09:45:54.000 273 33563.97 568.83 2264.44 31.22 2014-09-30 09:45:55.000 273 33563.89 568.81 2264.38 31.22 2014-09-30 09:45:56.000 273 33563.91 568.79 2264.43 31.22 2014-09-30 09:45:57.000 273 33564.00 568.84 2264.44 31.22 2014-09-30 09:45:58.000 273 33563.96 568.75 2264.36 31.22 2014-09-30 09:45:59.000 273 33563.97 568.79 2264.35 31.22 2014-09-30 09:46:00.000 273 33563.97 568.82 2264.45 31.22 2014-09-30 09:46:01.000 273 33564.03 568.79 2264.34 31.22 2014-09-30 09:46:02.000 273 33564.07 568.79 2264.37 31.22 2014-09-30 09:46:03.000 273 33564.09 568.83 2264.41 31.22 2014-09-30 09:46:04.000 273 33564.13 568.83 2264.33 31.22 2014-09-30 09:46:05.000 273 33564.01 568.79 2264.32 31.22 2014-09-30 09:46:06.000 273 33564.07 568.81 2264.42 31.22 2014-09-30 09:46:06.000 273 33564.11 568.82 2264.35 31.22 2014-09-30 09:46:08.000 273 33564.09 568.84 2264.38 31.22 2014-09-30 09:46:09.000 273 33564.00 568.81 2264.36 31.22 2014-09-30 09:46:10.000 273 33564.09 568.84 2264.34 31.22 2014-09-30 09:46:11.000 273 33564.01 568.79 2264.32 31.22 2014-09-30 09:46:12.000 273 33564.16 568.82 2264.25 31.22 2014-09-30 09:46:13.000 273 33564.21 568.80 2264.29 31.22 2014-09-30 09:46:14.000 273 33564.10 568.79 2264.30 31.22 2014-09-30 09:46:15.000 273 33564.18 568.82 2264.29 31.22 2014-09-30 09:46:16.000 273 33564.14 568.79 2264.30 31.22 2014-09-30 09:46:17.000 273 33564.13 568.78 2264.26 31.22 2014-09-30 09:46:18.000 273 33564.12 568.80 2264.29 31.22 2014-09-30 09:46:19.000 273 33564.19 568.78 2264.26 31.22 2014-09-30 09:46:19.000 273 33564.25 568.78 2264.30 31.22 2014-09-30 09:46:21.000 273 33564.18 568.81 2264.35 31.22 2014-09-30 09:46:22.000 273 33564.25 568.75 2264.29 31.22 2014-09-30 09:46:23.000 273 33564.22 568.73 2264.23 31.22 2014-09-30 09:46:24.000 273 33564.21 568.79 2264.29 31.22 2014-09-30 09:46:25.000 273 33564.32 568.83 2264.34 31.22 2014-09-30 09:46:26.000 273 33564.38 568.78 2264.28 31.22 2014-09-30 09:46:27.000 273 33564.28 568.80 2264.20 31.22 2014-09-30 09:46:28.000 273 33564.29 568.74 2264.29 31.22 2014-09-30 09:46:29.000 273 33564.26 568.75 2264.26 31.22 2014-09-30 09:46:30.000 273 33564.37 568.79 2264.24 31.22 2014-09-30 09:46:31.000 273 33564.38 568.82 2264.20 31.22 2014-09-30 09:46:32.000 273 33564.36 568.78 2264.25 31.22 2014-09-30 09:46:33.000 273 33564.41 568.77 2264.30 31.22 2014-09-30 09:46:34.000 273 33564.29 568.77 2264.26 31.22 2014-09-30 09:46:35.000 273 33564.32 568.75 2264.16 31.22 2014-09-30 09:46:36.000 273 33564.38 568.78 2264.21 31.22 2014-09-30 09:46:37.000 273 33564.44 568.81 2264.20 31.22 2014-09-30 09:46:38.000 273 33564.43 568.75 2264.13 31.22 2014-09-30 09:46:39.000 273 33564.34 568.82 2264.16 31.22 2014-09-30 09:46:40.000 273 33564.45 568.80 2264.14 31.22 2014-09-30 09:46:41.000 273 33564.41 568.77 2264.16 31.22 2014-09-30 09:46:42.000 273 33564.54 568.79 2264.19 31.22 2014-09-30 09:46:43.000 273 33564.58 568.78 2264.19 31.22 2014-09-30 09:46:44.000 273 33564.60 568.79 2264.08 31.22 2014-09-30 09:46:45.000 273 33564.57 568.80 2264.18 31.22 2014-09-30 09:46:46.000 273 33564.54 568.77 2264.11 31.22 2014-09-30 09:46:47.000 273 33564.61 568.78 2264.10 31.22 2014-09-30 09:46:48.000 273 33564.64 568.79 2264.11 31.22 2014-09-30 09:46:49.000 273 33564.67 568.79 2264.12 31.22 2014-09-30 09:46:50.000 273 33564.68 568.76 2264.17 31.22 2014-09-30 09:46:51.000 273 33564.57 568.78 2264.11 31.22 2014-09-30 09:46:52.000 273 33564.76 568.77 2264.14 31.22 2014-09-30 09:46:53.000 273 33564.71 568.74 2264.07 31.22 2014-09-30 09:46:54.000 273 33564.72 568.76 2264.17 31.22 2014-09-30 09:46:55.000 273 33564.76 568.75 2264.14 31.22 2014-09-30 09:46:56.000 273 33564.69 568.75 2264.01 31.22 2014-09-30 09:46:57.000 273 33564.81 568.79 2264.09 31.22 2014-09-30 09:46:58.000 273 33564.81 568.75 2264.01 31.22 2014-09-30 09:46:59.000 273 33564.78 568.72 2264.08 31.22 2014-09-30 09:47:00.000 273 33564.77 568.79 2264.01 31.22 2014-09-30 09:47:00.000 273 33564.89 568.73 2264.09 31.22 2014-09-30 09:47:02.000 273 33564.88 568.72 2264.03 31.22 2014-09-30 09:47:03.000 273 33564.91 568.77 2264.07 31.22 2014-09-30 09:47:04.000 273 33564.94 568.75 2263.99 31.22 2014-09-30 09:47:05.000 273 33564.99 568.73 2264.03 31.22 2014-09-30 09:47:06.000 273 33564.96 568.77 2264.03 31.22 2014-09-30 09:47:07.000 273 33565.00 568.80 2263.95 31.22 2014-09-30 09:47:08.000 273 33565.10 568.77 2263.94 31.22 2014-09-30 09:47:09.000 273 33564.99 568.73 2263.95 31.22 2014-09-30 09:47:10.000 273 33565.03 568.77 2263.98 31.22 2014-09-30 09:47:11.000 273 33565.07 568.77 2263.99 31.22 2014-09-30 09:47:12.000 273 33565.07 568.73 2263.83 31.21 2014-09-30 09:47:13.000 273 33565.07 568.76 2263.95 31.22 2014-09-30 09:47:13.000 273 33565.10 568.72 2263.99 31.22 2014-09-30 09:47:15.000 273 33565.16 568.72 2263.92 31.22 2014-09-30 09:47:16.000 273 33565.18 568.72 2263.86 31.22 2014-09-30 09:47:17.000 273 33565.14 568.75 2263.84 31.22 2014-09-30 09:47:18.000 273 33565.15 568.76 2263.90 31.22 2014-09-30 09:47:19.000 273 33565.13 568.72 2263.91 31.22 2014-09-30 09:47:20.000 273 33565.23 568.70 2263.89 31.22 2014-09-30 09:47:21.000 273 33565.24 568.75 2263.89 31.22 2014-09-30 09:47:22.000 273 33565.26 568.72 2263.83 31.22 2014-09-30 09:47:23.000 273 33565.24 568.76 2263.88 31.22 2014-09-30 09:47:24.000 273 33565.24 568.76 2263.91 31.22 2014-09-30 09:47:25.000 273 33565.31 568.76 2263.83 31.21 2014-09-30 09:47:26.000 273 33565.44 568.74 2263.85 31.22 2014-09-30 09:47:27.000 273 33565.31 568.72 2263.88 31.21 2014-09-30 09:47:28.000 273 33565.40 568.72 2263.79 31.22 2014-09-30 09:47:29.000 273 33565.43 568.77 2263.83 31.22 2014-09-30 09:47:30.000 273 33565.36 568.72 2263.80 31.22 2014-09-30 09:47:31.000 273 33565.39 568.70 2263.79 31.22 2014-09-30 09:47:32.000 273 33565.37 568.72 2263.89 31.22 2014-09-30 09:47:33.000 273 33565.46 568.70 2263.74 31.22 2014-09-30 09:47:34.000 273 33565.43 568.71 2263.77 31.21 2014-09-30 09:47:35.000 273 33565.47 568.68 2263.70 31.22 2014-09-30 09:47:36.000 273 33565.44 568.72 2263.72 31.21 2014-09-30 09:47:37.000 273 33565.46 568.72 2263.73 31.22 2014-09-30 09:47:38.000 273 33565.52 568.72 2263.64 31.22 2014-09-30 09:47:39.000 273 33565.53 568.73 2263.75 31.22 2014-09-30 09:47:40.000 273 33565.60 568.69 2263.68 31.22 2014-09-30 09:47:41.000 273 33565.47 568.68 2263.74 31.22 2014-09-30 09:47:42.000 273 33565.56 568.73 2263.72 31.21 2014-09-30 09:47:43.000 273 33565.59 568.72 2263.74 31.21 2014-09-30 09:47:44.000 273 33565.61 568.72 2263.74 31.21 2014-09-30 09:47:45.000 273 33565.62 568.72 2263.59 31.21 2014-09-30 09:47:46.000 273 33565.68 568.73 2263.77 31.21 2014-09-30 09:47:47.000 273 33565.66 568.72 2263.70 31.21 2014-09-30 09:47:48.000 273 33565.67 568.74 2263.69 31.21 2014-09-30 09:47:49.000 273 33565.62 568.74 2263.71 31.21 2014-09-30 09:47:50.000 273 33565.59 568.75 2263.69 31.21 2014-09-30 09:47:51.000 273 33565.77 568.72 2263.67 31.21 2014-09-30 09:47:52.000 273 33565.73 568.74 2263.63 31.21 2014-09-30 09:47:53.000 273 33565.78 568.72 2263.57 31.21 2014-09-30 09:47:54.000 273 33565.81 568.76 2263.63 31.22 2014-09-30 09:47:54.000 273 33565.84 568.71 2263.63 31.21 2014-09-30 09:47:56.000 273 33565.78 568.77 2263.66 31.21 2014-09-30 09:47:57.000 273 33565.79 568.75 2263.55 31.21 2014-09-30 09:47:58.000 273 33565.83 568.77 2263.64 31.22 2014-09-30 09:47:59.000 273 33565.83 568.78 2263.64 31.22 2014-09-30 09:48:00.000 273 33565.93 568.80 2263.61 31.21 2014-09-30 09:48:01.000 273 33565.96 568.77 2263.67 31.21 2014-09-30 09:48:02.000 273 33565.92 568.76 2263.59 31.21 2014-09-30 09:48:03.000 273 33565.86 568.77 2263.58 31.21 2014-09-30 09:48:04.000 273 33565.96 568.80 2263.59 31.21 2014-09-30 09:48:05.000 273 33565.94 568.77 2263.57 31.21 2014-09-30 09:48:06.000 273 33565.90 568.80 2263.58 31.21 2014-09-30 09:48:07.000 273 33565.87 568.78 2263.55 31.22 2014-09-30 09:48:07.000 273 33565.80 568.77 2263.61 31.21 2014-09-30 09:48:09.000 273 33565.92 568.80 2263.51 31.21 2014-09-30 09:48:10.000 273 33565.90 568.80 2263.54 31.22 2014-09-30 09:48:11.000 273 33565.92 568.82 2263.57 31.21 2014-09-30 09:48:12.000 273 33565.93 568.81 2263.60 31.22 2014-09-30 09:48:13.000 273 33565.87 568.82 2263.58 31.22 2014-09-30 09:48:14.000 273 33565.95 568.79 2263.44 31.21 2014-09-30 09:48:15.000 273 33565.82 568.81 2263.60 31.22 2014-09-30 09:48:16.000 273 33565.97 568.84 2263.61 31.21 2014-09-30 09:48:17.000 273 33565.92 568.84 2263.63 31.22 2014-09-30 09:48:18.000 273 33565.93 568.88 2263.55 31.21 2014-09-30 09:48:19.000 273 33565.97 568.85 2263.49 31.21 2014-09-30 09:48:20.000 273 33565.95 568.88 2263.43 31.21 2014-09-30 09:48:21.000 273 33565.93 568.85 2263.60 31.21 2014-09-30 09:48:22.000 273 33565.89 568.89 2263.54 31.21 2014-09-30 09:48:23.000 273 33565.95 568.88 2263.56 31.22 2014-09-30 09:48:24.000 273 33565.86 568.90 2263.55 31.21 2014-09-30 09:48:25.000 273 33565.97 568.88 2263.49 31.22 2014-09-30 09:48:26.000 273 33565.93 568.90 2263.59 31.22 2014-09-30 09:48:27.000 273 33565.95 568.88 2263.55 31.22 2014-09-30 09:48:28.000 273 33565.98 568.90 2263.66 31.22 2014-09-30 09:48:29.000 273 33565.96 568.88 2263.60 31.21 2014-09-30 09:48:30.000 273 33566.00 568.91 2263.60 31.22 2014-09-30 09:48:31.000 273 33565.92 568.91 2263.66 31.22 2014-09-30 09:48:32.000 273 33566.08 568.87 2263.60 31.22 2014-09-30 09:48:33.000 273 33566.02 568.88 2263.54 31.21 2014-09-30 09:48:34.000 273 33566.08 568.92 2263.61 31.22 2014-09-30 09:48:35.000 273 33565.98 568.93 2263.54 31.22 2014-09-30 09:48:36.000 273 33566.07 568.92 2263.55 31.21 2014-09-30 09:48:37.000 273 33566.11 568.90 2263.61 31.21 2014-09-30 09:48:38.000 273 33566.15 568.89 2263.66 31.21 2014-09-30 09:48:39.000 273 33566.05 568.90 2263.52 31.22 2014-09-30 09:48:40.000 273 33566.03 568.92 2263.57 31.22 2014-09-30 09:48:41.000 273 33566.09 568.92 2263.54 31.22 2014-09-30 09:48:42.000 273 33566.12 568.94 2263.56 31.22 2014-09-30 09:48:43.000 273 33566.07 568.95 2263.60 31.22 2014-09-30 09:48:44.000 273 33566.09 568.92 2263.53 31.22 2014-09-30 09:48:45.000 273 33566.16 568.93 2263.51 31.22 2014-09-30 09:48:46.000 273 33566.18 568.93 2263.53 31.21 2014-09-30 09:48:47.000 273 33566.13 568.95 2263.57 31.21 2014-09-30 09:48:48.000 273 33566.18 568.97 2263.54 31.22 2014-09-30 09:48:48.000 273 33566.23 569.00 2263.55 31.22 2014-09-30 09:48:50.000 273 33566.13 568.96 2263.52 31.22 2014-09-30 09:48:51.000 273 33566.18 569.02 2263.61 31.22 2014-09-30 09:48:52.000 273 33566.19 568.98 2263.57 31.22 2014-09-30 09:48:53.000 273 33566.24 568.98 2263.58 31.22 2014-09-30 09:48:54.000 273 33566.25 568.97 2263.56 31.22 2014-09-30 09:48:55.000 273 33566.20 568.98 2263.57 31.22 2014-09-30 09:48:56.000 273 33566.32 568.97 2263.61 31.22 2014-09-30 09:48:57.000 273 33566.19 568.97 2263.56 31.22 2014-09-30 09:48:58.000 273 33566.21 568.99 2263.51 31.22 2014-09-30 09:48:59.000 273 33566.30 569.01 2263.51 31.22 2014-09-30 09:49:00.000 273 33566.37 568.97 2263.54 31.22 2014-09-30 09:49:01.000 273 33566.37 569.02 2263.58 31.22 2014-09-30 09:49:01.000 273 33566.42 569.00 2263.58 31.22 2014-09-30 09:49:03.000 273 33566.50 569.02 2263.53 31.22 2014-09-30 09:49:04.000 273 33566.49 569.05 2263.44 31.22 2014-09-30 09:49:05.000 273 33566.49 569.02 2263.43 31.22 2014-09-30 09:49:06.000 273 33566.55 569.03 2263.47 31.22 2014-09-30 09:49:07.000 273 33566.58 569.06 2263.49 31.22 2014-09-30 09:49:08.000 273 33566.60 569.08 2263.47 31.22 2014-09-30 09:49:09.000 273 33566.68 569.07 2263.54 31.21 2014-09-30 09:49:10.000 273 33566.65 569.02 2263.45 31.21 2014-09-30 09:49:11.000 273 33566.58 569.04 2263.47 31.21 2014-09-30 09:49:12.000 273 33566.68 569.05 2263.48 31.21 2014-09-30 09:49:13.000 273 33566.78 569.06 2263.45 31.21 2014-09-30 09:49:14.000 273 33566.81 569.07 2263.39 31.21 2014-09-30 09:49:15.000 273 33566.60 569.06 2263.39 31.21 2014-09-30 09:49:16.000 273 33566.71 569.09 2263.42 31.21 2014-09-30 09:49:17.000 273 33566.81 569.11 2263.45 31.21 2014-09-30 09:49:18.000 273 33566.83 569.08 2263.40 31.21 2014-09-30 09:49:19.000 273 33566.74 569.10 2263.39 31.21 2014-09-30 09:49:20.000 273 33566.93 569.10 2263.39 31.21 2014-09-30 09:49:21.000 273 33566.85 569.13 2263.53 31.21 2014-09-30 09:49:22.000 273 33566.94 569.13 2263.40 31.21 2014-09-30 09:49:23.000 273 33566.92 569.08 2263.40 31.21 2014-09-30 09:49:24.000 273 33567.08 569.14 2263.45 31.21 2014-09-30 09:49:25.000 273 33567.02 569.13 2263.32 31.21 2014-09-30 09:49:26.000 273 33567.01 569.13 2263.42 31.21 2014-09-30 09:49:27.000 273 33567.06 569.11 2263.36 31.21 2014-09-30 09:49:28.000 273 33567.09 569.15 2263.30 31.21 2014-09-30 09:49:29.000 273 33567.11 569.15 2263.36 31.21 2014-09-30 09:49:30.000 273 33567.15 569.16 2263.29 31.21 2014-09-30 09:49:31.000 273 33567.15 569.16 2263.36 31.21 2014-09-30 09:49:32.000 273 33567.18 569.12 2263.25 31.21 2014-09-30 09:49:33.000 273 33567.21 569.10 2263.29 31.21 2014-09-30 09:49:34.000 273 33567.31 569.12 2263.24 31.22 2014-09-30 09:49:35.000 273 33567.21 569.11 2263.26 31.21 2014-09-30 09:49:36.000 273 33567.30 569.11 2263.26 31.21 2014-09-30 09:49:37.000 273 33567.29 569.15 2263.20 31.21 2014-09-30 09:49:38.000 273 33567.34 569.13 2263.26 31.21 2014-09-30 09:49:39.000 273 33567.29 569.16 2263.29 31.21 2014-09-30 09:49:40.000 273 33567.32 569.18 2263.29 31.21 2014-09-30 09:49:41.000 273 33567.30 569.17 2263.20 31.21 2014-09-30 09:49:42.000 273 33567.43 569.18 2263.20 31.21 2014-09-30 09:49:42.000 273 33567.38 569.17 2263.23 31.22 2014-09-30 09:49:44.000 273 33567.38 569.13 2263.14 31.21 2014-09-30 09:49:45.000 273 33567.40 569.14 2263.22 31.21 2014-09-30 09:49:46.000 273 33567.50 569.15 2263.22 31.21 2014-09-30 09:49:47.000 273 33567.43 569.12 2263.19 31.22 2014-09-30 09:49:48.000 273 33567.39 569.15 2263.18 31.21 2014-09-30 09:49:49.000 273 33567.46 569.17 2263.09 31.21 2014-09-30 09:49:50.000 273 33567.44 569.18 2263.09 31.21 2014-09-30 09:49:51.000 273 33567.48 569.16 2263.11 31.22 2014-09-30 09:49:52.000 273 33567.51 569.19 2263.14 31.21 2014-09-30 09:49:53.000 273 33567.43 569.19 2263.14 31.21 2014-09-30 09:49:54.000 273 33567.47 569.16 2263.07 31.21 2014-09-30 09:49:55.000 273 33567.45 569.20 2263.13 31.22 2014-09-30 09:49:55.000 273 33567.47 569.17 2263.05 31.21 2014-09-30 09:49:57.000 273 33567.51 569.19 2263.14 31.21 2014-09-30 09:49:58.000 273 33567.52 569.19 2263.16 31.22 2014-09-30 09:49:59.000 273 33567.53 569.19 2263.11 31.21 2014-09-30 09:50:00.000 273 33567.57 569.16 2263.13 31.22 2014-09-30 09:50:01.000 273 33567.63 569.19 2263.12 31.21 2014-09-30 09:50:02.000 273 33567.57 569.26 2263.01 31.21 2014-09-30 09:50:03.000 273 33567.63 569.23 2263.11 31.21 2014-09-30 09:50:04.000 273 33567.60 569.17 2263.11 31.22 2014-09-30 09:50:05.000 273 33567.61 569.20 2263.11 31.22 2014-09-30 09:50:06.000 273 33567.62 569.23 2263.16 31.22 2014-09-30 09:50:07.000 273 33567.66 569.22 2263.08 31.21 2014-09-30 09:50:08.000 273 33567.67 569.16 2263.07 31.21 2014-09-30 09:50:09.000 273 33567.62 569.24 2263.08 31.21 2014-09-30 09:50:10.000 273 33567.70 569.21 2263.07 31.21 2014-09-30 09:50:11.000 273 33567.68 569.22 2263.00 31.21 2014-09-30 09:50:12.000 273 33567.66 569.25 2263.07 31.21 2014-09-30 09:50:13.000 273 33567.76 569.20 2263.11 31.22 2014-09-30 09:50:14.000 273 33567.71 569.25 2262.94 31.22 2014-09-30 09:50:15.000 273 33567.65 569.24 2263.11 31.21 2014-09-30 09:50:16.000 273 33567.75 569.21 2263.09 31.22 2014-09-30 09:50:17.000 273 33567.70 569.22 2263.04 31.22 2014-09-30 09:50:18.000 273 33567.76 569.26 2263.11 31.22 2014-09-30 09:50:19.000 273 33567.74 569.26 2263.07 31.21 2014-09-30 09:50:20.000 273 33567.71 569.27 2262.97 31.21 2014-09-30 09:50:21.000 273 33567.83 569.28 2263.05 31.21 2014-09-30 09:50:22.000 273 33567.75 569.25 2263.00 31.21 2014-09-30 09:50:23.000 273 33567.79 569.25 2262.93 31.21 2014-09-30 09:50:24.000 273 33567.78 569.29 2262.95 31.21 2014-09-30 09:50:25.000 273 33567.86 569.25 2262.99 31.21 2014-09-30 09:50:26.000 273 33567.83 569.24 2263.02 31.21 2014-09-30 09:50:27.000 273 33567.94 569.27 2262.99 31.21 2014-09-30 09:50:28.000 273 33567.88 569.27 2262.98 31.21 2014-09-30 09:50:29.000 273 33567.89 569.27 2262.96 31.21 2014-09-30 09:50:30.000 273 33567.95 569.26 2263.02 31.21 2014-09-30 09:50:31.000 273 33567.85 569.29 2262.92 31.21 2014-09-30 09:50:32.000 273 33567.85 569.23 2262.98 31.21 2014-09-30 09:50:33.000 273 33567.93 569.23 2262.96 31.21 2014-09-30 09:50:34.000 273 33567.85 569.24 2263.05 31.21 2014-09-30 09:50:35.000 273 33567.89 569.27 2263.05 31.21 2014-09-30 09:50:36.000 273 33567.94 569.24 2262.95 31.21 2014-09-30 09:50:36.000 273 33567.92 569.30 2262.92 31.22 2014-09-30 09:50:38.000 273 33567.86 569.27 2262.89 31.21 2014-09-30 09:50:39.000 273 33567.98 569.30 2262.91 31.21 2014-09-30 09:50:40.000 273 33567.98 569.32 2263.02 31.21 2014-09-30 09:50:41.000 273 33567.92 569.33 2262.99 31.21 2014-09-30 09:50:42.000 273 33567.98 569.32 2262.97 31.21 2014-09-30 09:50:43.000 273 33567.98 569.27 2262.92 31.21 2014-09-30 09:50:44.000 273 33567.90 569.33 2262.92 31.21 2014-09-30 09:50:45.000 273 33567.89 569.29 2262.98 31.21 2014-09-30 09:50:46.000 273 33567.89 569.37 2262.96 31.21 2014-09-30 09:50:47.000 273 33567.87 569.33 2262.93 31.21 2014-09-30 09:50:48.000 273 33567.92 569.36 2263.01 31.21 2014-09-30 09:50:49.000 273 33567.97 569.33 2262.91 31.21 2014-09-30 09:50:49.000 273 33567.83 569.36 2262.96 31.21 2014-09-30 09:50:51.000 273 33567.95 569.41 2262.90 31.21 2014-09-30 09:50:52.000 273 33567.86 569.35 2262.93 31.21 2014-09-30 09:50:53.000 273 33567.87 569.35 2262.98 31.21 2014-09-30 09:50:54.000 273 33567.90 569.37 2262.94 31.21 2014-09-30 09:50:55.000 273 33567.83 569.38 2263.00 31.21 2014-09-30 09:50:56.000 273 33567.79 569.35 2262.94 31.21 2014-09-30 09:50:57.000 273 33567.97 569.37 2262.95 31.21 2014-09-30 09:50:58.000 273 33567.81 569.41 2263.02 31.21 2014-09-30 09:50:59.000 273 33567.71 569.40 2262.95 31.21 2014-09-30 09:51:00.000 273 33567.78 569.41 2263.04 31.21 2014-09-30 09:51:01.000 273 33567.71 569.39 2263.03 31.21 2014-09-30 09:51:02.000 273 33567.70 569.40 2262.97 31.21 2014-09-30 09:51:03.000 273 33567.79 569.44 2262.93 31.21 2014-09-30 09:51:04.000 273 33567.64 569.44 2263.09 31.21 2014-09-30 09:51:05.000 273 33567.63 569.46 2263.08 31.21 2014-09-30 09:51:06.000 273 33567.61 569.46 2262.97 31.21 2014-09-30 09:51:07.000 273 33567.57 569.51 2263.08 31.21 2014-09-30 09:51:08.000 273 33567.57 569.45 2263.00 31.21 2014-09-30 09:51:09.000 273 33567.68 569.47 2263.04 31.21 2014-09-30 09:51:10.000 273 33567.63 569.46 2263.02 31.21 2014-09-30 09:51:11.000 273 33567.61 569.42 2263.01 31.21 2014-09-30 09:51:12.000 273 33567.58 569.45 2263.04 31.21 2014-09-30 09:51:13.000 273 33567.57 569.45 2263.01 31.21 2014-09-30 09:51:14.000 273 33567.69 569.48 2262.99 31.21 2014-09-30 09:51:15.000 273 33567.55 569.50 2263.14 31.21 2014-09-30 09:51:16.000 273 33567.66 569.49 2263.05 31.21 2014-09-30 09:51:17.000 273 33567.59 569.50 2263.05 31.21 2014-09-30 09:51:18.000 273 33567.60 569.57 2263.06 31.21 2014-09-30 09:51:19.000 273 33567.64 569.53 2263.08 31.21 2014-09-30 09:51:20.000 273 33567.64 569.55 2263.12 31.21 2014-09-30 09:51:21.000 273 33567.62 569.53 2263.05 31.21 2014-09-30 09:51:22.000 273 33567.58 569.51 2263.04 31.21 2014-09-30 09:51:23.000 273 33567.65 569.50 2263.12 31.21 2014-09-30 09:51:24.000 273 33567.57 569.57 2263.07 31.21 2014-09-30 09:51:25.000 273 33567.61 569.50 2263.17 31.21 2014-09-30 09:51:26.000 273 33567.60 569.54 2263.11 31.21 2014-09-30 09:51:27.000 273 33567.71 569.57 2263.18 31.21 2014-09-30 09:51:28.000 273 33567.66 569.55 2263.18 31.21 2014-09-30 09:51:29.000 273 33567.63 569.54 2263.14 31.21 2014-09-30 09:51:30.000 273 33567.65 569.50 2263.17 31.21 2014-09-30 09:51:30.000 273 33567.63 569.54 2263.09 31.21 2014-09-30 09:51:32.000 273 33567.69 569.56 2262.97 31.21 2014-09-30 09:51:33.000 273 33567.64 569.53 2263.15 31.21 2014-09-30 09:51:34.000 273 33567.78 569.52 2263.16 31.21 2014-09-30 09:51:35.000 273 33567.72 569.51 2263.11 31.21 2014-09-30 09:51:36.000 273 33567.78 569.52 2263.13 31.21 2014-09-30 09:51:37.000 273 33567.73 569.53 2263.08 31.21 2014-09-30 09:51:38.000 273 33567.76 569.50 2263.11 31.21 2014-09-30 09:51:39.000 273 33567.81 569.51 2263.08 31.21 2014-09-30 09:51:40.000 273 33567.78 569.53 2263.12 31.21 2014-09-30 09:51:41.000 273 33567.80 569.49 2263.03 31.21 2014-09-30 09:51:42.000 273 33567.84 569.50 2263.09 31.21 2014-09-30 09:51:43.000 273 33567.84 569.47 2263.06 31.21 2014-09-30 09:51:43.000 273 33567.89 569.46 2263.16 31.21 2014-09-30 09:51:45.000 273 33567.86 569.51 2263.04 31.21 2014-09-30 09:51:46.000 273 33567.94 569.52 2263.11 31.21 2014-09-30 09:51:47.000 273 33567.88 569.47 2263.08 31.21 2014-09-30 09:51:48.000 273 33567.97 569.48 2263.09 31.21 2014-09-30 09:51:49.000 273 33568.01 569.48 2263.10 31.21 2014-09-30 09:51:50.000 273 33568.01 569.48 2263.14 31.21 2014-09-30 09:51:51.000 273 33568.04 569.51 2262.96 31.21 2014-09-30 09:51:52.000 273 33567.85 569.47 2263.09 31.21 2014-09-30 09:51:53.000 273 33568.03 569.45 2263.08 31.21 2014-09-30 09:51:54.000 273 33568.05 569.46 2263.13 31.21 2014-09-30 09:51:55.000 273 33568.07 569.51 2262.99 31.21 2014-09-30 09:51:56.000 273 33568.01 569.49 2262.99 31.21 2014-09-30 09:51:57.000 273 33568.01 569.45 2263.04 31.21 2014-09-30 09:51:58.000 273 33568.17 569.46 2263.05 31.21 2014-09-30 09:51:59.000 273 33568.02 569.44 2263.00 31.21 2014-09-30 09:52:00.000 273 33568.17 569.44 2263.02 31.21 2014-09-30 09:52:01.000 273 33568.18 569.41 2262.95 31.21 2014-09-30 09:52:02.000 273 33568.10 569.42 2262.94 31.21 2014-09-30 09:52:03.000 273 33568.13 569.42 2262.99 31.21 2014-09-30 09:52:04.000 273 33568.34 569.44 2262.95 31.21 2014-09-30 09:52:05.000 273 33568.20 569.44 2262.93 31.21 2014-09-30 09:52:06.000 273 33568.19 569.43 2263.00 31.21 2014-09-30 09:52:07.000 273 33568.26 569.46 2262.93 31.21 2014-09-30 09:52:08.000 273 33568.22 569.44 2262.96 31.21 2014-09-30 09:52:09.000 273 33568.32 569.45 2262.91 31.21 2014-09-30 09:52:10.000 273 33568.25 569.41 2262.91 31.21 2014-09-30 09:52:11.000 273 33568.26 569.44 2262.87 31.21 2014-09-30 09:52:12.000 273 33568.34 569.45 2262.92 31.21 2014-09-30 09:52:13.000 273 33568.30 569.43 2262.96 31.21 2014-09-30 09:52:14.000 273 33568.33 569.42 2262.93 31.21 2014-09-30 09:52:15.000 273 33568.23 569.39 2262.93 31.21 2014-09-30 09:52:16.000 273 33568.39 569.44 2262.96 31.21 2014-09-30 09:52:17.000 273 33568.36 569.41 2262.95 31.21 2014-09-30 09:52:18.000 273 33568.32 569.41 2262.91 31.21 2014-09-30 09:52:19.000 273 33568.32 569.40 2262.83 31.21 2014-09-30 09:52:20.000 273 33568.39 569.43 2262.88 31.21 2014-09-30 09:52:21.000 273 33568.39 569.42 2262.95 31.21 2014-09-30 09:52:22.000 273 33568.36 569.41 2262.77 31.21 2014-09-30 09:52:23.000 273 33568.35 569.44 2262.78 31.21 2014-09-30 09:52:24.000 273 33568.43 569.45 2262.83 31.21 2014-09-30 09:52:24.000 273 33568.50 569.45 2262.81 31.21 2014-09-30 09:52:26.000 273 33568.48 569.40 2262.81 31.21 2014-09-30 09:52:27.000 273 33568.47 569.44 2262.79 31.21 2014-09-30 09:52:28.000 273 33568.45 569.48 2262.85 31.21 2014-09-30 09:52:29.000 273 33568.53 569.42 2262.84 31.21 2014-09-30 09:52:30.000 273 33568.48 569.48 2262.79 31.21 2014-09-30 09:52:31.000 273 33568.54 569.41 2262.85 31.21 2014-09-30 09:52:32.000 273 33568.54 569.43 2262.82 31.21 2014-09-30 09:52:33.000 273 33568.56 569.40 2262.82 31.21 2014-09-30 09:52:34.000 273 33568.56 569.45 2262.77 31.21 2014-09-30 09:52:35.000 273 33568.58 569.43 2262.73 31.21 2014-09-30 09:52:36.000 273 33568.60 569.44 2262.79 31.21 2014-09-30 09:52:37.000 273 33568.64 569.44 2262.73 31.21 2014-09-30 09:52:37.000 273 33568.60 569.45 2262.74 31.21 2014-09-30 09:52:39.000 273 33568.71 569.40 2262.74 31.21 2014-09-30 09:52:40.000 273 33568.75 569.42 2262.71 31.21 2014-09-30 09:52:41.000 273 33568.66 569.43 2262.64 31.21 2014-09-30 09:52:42.000 273 33568.84 569.46 2262.73 31.21 2014-09-30 09:52:43.000 273 33568.84 569.45 2262.67 31.21 2014-09-30 09:52:44.000 273 33568.71 569.46 2262.79 31.21 2014-09-30 09:52:45.000 273 33568.78 569.48 2262.73 31.21 2014-09-30 09:52:46.000 273 33568.78 569.44 2262.62 31.21 2014-09-30 09:52:47.000 273 33568.78 569.43 2262.64 31.21 2014-09-30 09:52:48.000 273 33568.76 569.48 2262.65 31.21 2014-09-30 09:52:49.000 273 33568.82 569.49 2262.59 31.21 2014-09-30 09:52:50.000 273 33568.88 569.47 2262.69 31.21 2014-09-30 09:52:51.000 273 33568.90 569.45 2262.68 31.21 2014-09-30 09:52:52.000 273 33568.96 569.44 2262.70 31.21 2014-09-30 09:52:53.000 273 33568.85 569.47 2262.71 31.21 2014-09-30 09:52:54.000 273 33569.01 569.44 2262.64 31.21 2014-09-30 09:52:55.000 273 33568.96 569.48 2262.67 31.21 2014-09-30 09:52:56.000 273 33568.93 569.45 2262.57 31.21 2014-09-30 09:52:57.000 273 33569.02 569.48 2262.60 31.21 2014-09-30 09:52:58.000 273 33569.09 569.47 2262.61 31.21 2014-09-30 09:52:59.000 273 33569.06 569.46 2262.56 31.21 2014-09-30 09:53:00.000 273 33569.08 569.45 2262.55 31.21 2014-09-30 09:53:01.000 273 33569.07 569.43 2262.54 31.21 2014-09-30 09:53:02.000 273 33569.12 569.45 2262.65 31.21 2014-09-30 09:53:03.000 273 33569.20 569.47 2262.45 31.21 2014-09-30 09:53:04.000 273 33569.18 569.44 2262.53 31.21 2014-09-30 09:53:05.000 273 33569.12 569.42 2262.53 31.21 2014-09-30 09:53:06.000 273 33569.25 569.43 2262.48 31.21 2014-09-30 09:53:07.000 273 33569.16 569.40 2262.49 31.21 2014-09-30 09:53:08.000 273 33569.19 569.42 2262.57 31.21 2014-09-30 09:53:09.000 273 33569.37 569.42 2262.52 31.21 2014-09-30 09:53:10.000 273 33569.28 569.40 2262.55 31.21 2014-09-30 09:53:11.000 273 33569.29 569.40 2262.46 31.21 2014-09-30 09:53:12.000 273 33569.35 569.39 2262.40 31.21 2014-09-30 09:53:13.000 273 33569.34 569.38 2262.52 31.21 2014-09-30 09:53:14.000 273 33569.33 569.37 2262.37 31.21 2014-09-30 09:53:15.000 273 33569.38 569.35 2262.43 31.21 2014-09-30 09:53:16.000 273 33569.40 569.38 2262.39 31.21 2014-09-30 09:53:17.000 273 33569.38 569.34 2262.46 31.21 2014-09-30 09:53:18.000 273 33569.41 569.32 2262.45 31.21 2014-09-30 09:53:18.000 273 33569.51 569.36 2262.37 31.21 2014-09-30 09:53:20.000 273 33569.47 569.36 2262.46 31.21 2014-09-30 09:53:21.000 273 33569.53 569.36 2262.37 31.21 2014-09-30 09:53:22.000 273 33569.51 569.30 2262.37 31.21 2014-09-30 09:53:23.000 273 33569.54 569.29 2262.39 31.21 2014-09-30 09:53:24.000 273 33569.58 569.27 2262.34 31.21 2014-09-30 09:53:25.000 273 33569.59 569.27 2262.43 31.21 2014-09-30 09:53:26.000 273 33569.51 569.33 2262.26 31.21 2014-09-30 09:53:27.000 273 33569.68 569.28 2262.32 31.21 2014-09-30 09:53:28.000 273 33569.65 569.26 2262.22 31.21 2014-09-30 09:53:29.000 273 33569.62 569.26 2262.22 31.21 2014-09-30 09:53:30.000 273 33569.80 569.24 2262.28 31.21 2014-09-30 09:53:31.000 273 33569.75 569.23 2262.28 31.21 2014-09-30 09:53:31.000 273 33569.75 569.24 2262.32 31.21 2014-09-30 09:53:33.000 273 33569.74 569.24 2262.17 31.21 2014-09-30 09:53:34.000 273 33569.79 569.22 2262.21 31.21 2014-09-30 09:53:35.000 273 33569.86 569.21 2262.24 31.21 2014-09-30 09:53:36.000 273 33569.84 569.18 2262.19 31.21 2014-09-30 09:53:37.000 273 33569.93 569.19 2262.16 31.21 2014-09-30 09:53:38.000 273 33569.81 569.25 2262.17 31.21 2014-09-30 09:53:39.000 273 33569.90 569.16 2262.21 31.21 2014-09-30 09:53:40.000 273 33569.89 569.19 2262.11 31.21 2014-09-30 09:53:41.000 273 33569.81 569.17 2262.11 31.21 2014-09-30 09:53:42.000 273 33569.95 569.23 2262.19 31.21 2014-09-30 09:53:43.000 273 33569.86 569.21 2262.06 31.21 2014-09-30 09:53:44.000 273 33569.80 569.20 2262.12 31.21 2014-09-30 09:53:45.000 273 33569.95 569.17 2262.14 31.21 2014-09-30 09:53:46.000 273 33569.96 569.15 2262.11 31.21 2014-09-30 09:53:47.000 273 33569.97 569.15 2262.14 31.21 2014-09-30 09:53:48.000 273 33570.01 569.17 2262.17 31.21 2014-09-30 09:53:49.000 273 33570.06 569.14 2262.04 31.21 2014-09-30 09:53:50.000 273 33570.02 569.17 2262.07 31.21 2014-09-30 09:53:51.000 273 33570.00 569.15 2262.04 31.21 2014-09-30 09:53:52.000 273 33569.97 569.14 2262.05 31.21 2014-09-30 09:53:53.000 273 33570.01 569.11 2262.03 31.21 2014-09-30 09:53:54.000 273 33570.06 569.15 2261.97 31.21 2014-09-30 09:53:55.000 273 33570.08 569.13 2262.07 31.21 2014-09-30 09:53:56.000 273 33569.96 569.14 2261.96 31.21 2014-09-30 09:53:57.000 273 33570.10 569.16 2261.99 31.21 2014-09-30 09:53:58.000 273 33570.06 569.14 2261.95 31.21 2014-09-30 09:53:59.000 273 33570.10 569.17 2262.00 31.21 2014-09-30 09:54:00.000 273 33570.14 569.19 2261.97 31.21 2014-09-30 09:54:01.000 273 33570.19 569.16 2261.99 31.21 2014-09-30 09:54:02.000 273 33570.21 569.17 2262.10 31.21 2014-09-30 09:54:03.000 273 33570.15 569.16 2261.98 31.21 2014-09-30 09:54:04.000 273 33570.12 569.14 2261.98 31.21 2014-09-30 09:54:05.000 273 33570.17 569.15 2261.95 31.21 2014-09-30 09:54:06.000 273 33570.21 569.20 2261.96 31.21 2014-09-30 09:54:07.000 273 33570.19 569.18 2261.97 31.21 2014-09-30 09:54:08.000 273 33570.13 569.15 2261.93 31.21 2014-09-30 09:54:09.000 273 33570.30 569.15 2261.94 31.21 2014-09-30 09:54:10.000 273 33570.13 569.17 2261.91 31.21 2014-09-30 09:54:11.000 273 33570.28 569.14 2261.90 31.21 2014-09-30 09:54:12.000 273 33570.18 569.16 2261.92 31.21 2014-09-30 09:54:12.000 273 33570.25 569.18 2261.96 31.21 2014-09-30 09:54:14.000 273 33570.28 569.16 2261.79 31.21 2014-09-30 09:54:15.000 273 33570.30 569.21 2261.89 31.21 2014-09-30 09:54:16.000 273 33570.36 569.18 2261.93 31.21 2014-09-30 09:54:17.000 273 33570.31 569.19 2261.92 31.21 2014-09-30 09:54:18.000 273 33570.30 569.17 2261.94 31.21 2014-09-30 09:54:19.000 273 33570.31 569.17 2261.89 31.21 2014-09-30 09:54:20.000 273 33570.33 569.17 2261.84 31.21 2014-09-30 09:54:21.000 273 33570.24 569.17 2261.90 31.21 2014-09-30 09:54:22.000 273 33570.31 569.24 2261.91 31.21 2014-09-30 09:54:23.000 273 33570.30 569.22 2261.89 31.21 2014-09-30 09:54:24.000 273 33570.28 569.16 2261.93 31.21 2014-09-30 09:54:25.000 273 33570.40 569.20 2261.83 31.21 2014-09-30 09:54:25.000 273 33570.31 569.17 2261.85 31.21 2014-09-30 09:54:27.000 273 33570.42 569.20 2261.89 31.21 2014-09-30 09:54:28.000 273 33570.38 569.23 2261.85 31.21 2014-09-30 09:54:29.000 273 33570.34 569.24 2261.83 31.21 2014-09-30 09:54:30.000 273 33570.37 569.21 2261.88 31.21 2014-09-30 09:54:31.000 273 33570.40 569.23 2261.78 31.21 2014-09-30 09:54:32.000 273 33570.33 569.21 2261.84 31.21 2014-09-30 09:54:33.000 273 33570.39 569.23 2261.90 31.21 2014-09-30 09:54:34.000 273 33570.36 569.26 2261.81 31.21 2014-09-30 09:54:35.000 273 33570.28 569.24 2261.79 31.21 2014-09-30 09:54:36.000 273 33570.32 569.19 2261.77 31.21 2014-09-30 09:54:37.000 273 33570.30 569.27 2261.89 31.21 2014-09-30 09:54:38.000 273 33570.24 569.25 2261.80 31.21 2014-09-30 09:54:39.000 273 33570.34 569.24 2261.83 31.21 2014-09-30 09:54:40.000 273 33570.36 569.30 2261.87 31.21 2014-09-30 09:54:41.000 273 33570.33 569.28 2261.88 31.21 2014-09-30 09:54:42.000 273 33570.31 569.23 2261.94 31.21 2014-09-30 09:54:43.000 273 33570.30 569.26 2261.87 31.21 2014-09-30 09:54:44.000 273 33570.29 569.27 2261.90 31.21 2014-09-30 09:54:45.000 273 33570.27 569.27 2261.87 31.21 2014-09-30 09:54:46.000 273 33570.24 569.23 2261.89 31.21 2014-09-30 09:54:47.000 273 33570.23 569.28 2261.82 31.21 2014-09-30 09:54:48.000 273 33570.26 569.30 2261.81 31.21 2014-09-30 09:54:49.000 273 33570.25 569.29 2261.81 31.21 2014-09-30 09:54:50.000 273 33570.19 569.28 2261.82 31.21 2014-09-30 09:54:51.000 273 33570.25 569.25 2261.84 31.21 2014-09-30 09:54:52.000 273 33570.36 569.30 2261.80 31.21 2014-09-30 09:54:53.000 273 33570.28 569.27 2261.81 31.21 2014-09-30 09:54:54.000 273 33570.24 569.29 2261.95 31.21 2014-09-30 09:54:55.000 273 33570.24 569.27 2261.93 31.21 2014-09-30 09:54:56.000 273 33570.15 569.27 2261.89 31.21 2014-09-30 09:54:57.000 273 33570.25 569.28 2261.89 31.21 2014-09-30 09:54:58.000 273 33570.24 569.32 2261.89 31.21 2014-09-30 09:54:59.000 273 33570.21 569.29 2261.90 31.21 2014-09-30 09:55:00.000 273 33570.17 569.30 2261.84 31.21 2014-09-30 09:55:01.000 273 33570.19 569.29 2261.89 31.21 2014-09-30 09:55:02.000 273 33570.19 569.25 2261.96 31.21 2014-09-30 09:55:03.000 273 33570.28 569.29 2262.02 31.21 2014-09-30 09:55:04.000 273 33570.18 569.24 2261.94 31.21 2014-09-30 09:55:05.000 273 33570.22 569.25 2261.93 31.21 2014-09-30 09:55:06.000 273 33570.19 569.24 2262.00 31.21 2014-09-30 09:55:06.000 273 33570.27 569.25 2261.91 31.21 2014-09-30 09:55:08.000 273 33570.21 569.23 2261.95 31.21 2014-09-30 09:55:09.000 273 33570.20 569.25 2261.99 31.21 2014-09-30 09:55:10.000 273 33570.12 569.23 2261.96 31.21 2014-09-30 09:55:11.000 273 33570.20 569.22 2261.87 31.21 2014-09-30 09:55:12.000 273 33570.24 569.23 2262.00 31.21 2014-09-30 09:55:13.000 273 33570.21 569.23 2261.99 31.21 2014-09-30 09:55:14.000 273 33570.18 569.23 2261.95 31.21 2014-09-30 09:55:15.000 273 33570.12 569.25 2261.91 31.21 2014-09-30 09:55:16.000 273 33570.24 569.20 2261.92 31.21 2014-09-30 09:55:17.000 273 33570.18 569.25 2261.91 31.21 2014-09-30 09:55:18.000 273 33570.19 569.27 2261.94 31.21 2014-09-30 09:55:19.000 273 33570.24 569.23 2261.92 31.21 2014-09-30 09:55:19.000 273 33570.24 569.22 2261.91 31.21 2014-09-30 09:55:21.000 273 33570.21 569.23 2261.98 31.21 2014-09-30 09:55:22.000 273 33570.19 569.19 2261.90 31.21 2014-09-30 09:55:23.000 273 33570.17 569.20 2261.93 31.21 2014-09-30 09:55:24.000 273 33570.23 569.25 2261.91 31.21 2014-09-30 09:55:25.000 273 33570.18 569.20 2261.92 31.21 2014-09-30 09:55:26.000 273 33570.09 569.27 2261.96 31.21 2014-09-30 09:55:27.000 273 33570.22 569.20 2261.93 31.21 2014-09-30 09:55:28.000 273 33570.23 569.21 2261.97 31.21 2014-09-30 09:55:29.000 273 33570.19 569.21 2261.93 31.21 2014-09-30 09:55:30.000 273 33570.27 569.23 2262.00 31.21 2014-09-30 09:55:31.000 273 33570.32 569.18 2261.95 31.21 2014-09-30 09:55:32.000 273 33570.22 569.22 2261.95 31.21 2014-09-30 09:55:33.000 273 33570.31 569.24 2261.93 31.21 2014-09-30 09:55:34.000 273 33570.23 569.19 2261.97 31.21 2014-09-30 09:55:35.000 273 33570.25 569.18 2261.93 31.21 2014-09-30 09:55:36.000 273 33570.27 569.20 2261.89 31.21 2014-09-30 09:55:37.000 273 33570.30 569.22 2261.96 31.21 2014-09-30 09:55:38.000 273 33570.30 569.22 2261.95 31.21 2014-09-30 09:55:39.000 273 33570.36 569.18 2261.91 31.21 2014-09-30 09:55:40.000 273 33570.33 569.20 2261.90 31.21 2014-09-30 09:55:41.000 273 33570.31 569.20 2261.95 31.21 2014-09-30 09:55:42.000 273 33570.39 569.17 2261.91 31.21 2014-09-30 09:55:43.000 273 33570.50 569.16 2261.90 31.21 2014-09-30 09:55:44.000 273 33570.41 569.17 2261.97 31.21 2014-09-30 09:55:45.000 273 33570.37 569.17 2261.89 31.21 2014-09-30 09:55:46.000 273 33570.43 569.18 2261.88 31.21 2014-09-30 09:55:47.000 273 33570.47 569.15 2261.91 31.21 2014-09-30 09:55:48.000 273 33570.51 569.15 2261.90 31.21 2014-09-30 09:55:49.000 273 33570.62 569.15 2261.81 31.21 2014-09-30 09:55:50.000 273 33570.60 569.17 2261.81 31.21 2014-09-30 09:55:51.000 273 33570.56 569.13 2261.86 31.21 2014-09-30 09:55:52.000 273 33570.54 569.14 2261.83 31.21 2014-09-30 09:55:53.000 273 33570.67 569.12 2261.86 31.21 2014-09-30 09:55:54.000 273 33570.58 569.08 2261.88 31.21 2014-09-30 09:55:55.000 273 33570.76 569.10 2261.85 31.21 2014-09-30 09:55:56.000 273 33570.67 569.08 2261.89 31.21 2014-09-30 09:55:57.000 273 33570.68 569.10 2261.81 31.21 2014-09-30 09:55:58.000 273 33570.61 569.07 2261.84 31.21 2014-09-30 09:55:59.000 273 33570.67 569.05 2261.84 31.21 2014-09-30 09:56:00.000 273 33570.59 569.07 2261.77 31.21 2014-09-30 09:56:00.000 273 33570.76 569.04 2261.76 31.21 2014-09-30 09:56:02.000 273 33570.72 569.12 2261.77 31.21 2014-09-30 09:56:03.000 273 33570.65 569.08 2261.88 31.21 2014-09-30 09:56:04.000 273 33570.71 569.08 2261.77 31.21 2014-09-30 09:56:05.000 273 33570.72 569.05 2261.70 31.21 2014-09-30 09:56:06.000 273 33570.71 569.01 2261.74 31.21 2014-09-30 09:56:07.000 273 33570.71 569.05 2261.75 31.21 2014-09-30 09:56:08.000 273 33570.73 569.03 2261.70 31.21 2014-09-30 09:56:09.000 273 33570.75 569.03 2261.74 31.21 2014-09-30 09:56:10.000 273 33570.75 569.02 2261.74 31.21 2014-09-30 09:56:11.000 273 33570.75 569.00 2261.76 31.21 2014-09-30 09:56:12.000 273 33570.79 568.98 2261.75 31.21 2014-09-30 09:56:13.000 273 33570.75 569.04 2261.78 31.21 2014-09-30 09:56:13.000 273 33570.82 569.00 2261.70 31.21 2014-09-30 09:56:15.000 273 33570.80 568.95 2261.69 31.21 2014-09-30 09:56:16.000 273 33570.68 569.02 2261.66 31.21 2014-09-30 09:56:17.000 273 33570.87 568.97 2261.68 31.21 2014-09-30 09:56:18.000 273 33570.81 568.98 2261.77 31.21 2014-09-30 09:56:19.000 273 33570.89 568.97 2261.62 31.21 2014-09-30 09:56:20.000 273 33570.84 568.95 2261.71 31.21 2014-09-30 09:56:21.000 273 33570.89 568.91 2261.67 31.21 2014-09-30 09:56:22.000 273 33570.91 568.93 2261.71 31.21 2014-09-30 09:56:23.000 273 33570.97 568.94 2261.65 31.21 2014-09-30 09:56:24.000 273 33570.95 568.92 2261.62 31.21 2014-09-30 09:56:25.000 273 33570.89 568.93 2261.61 31.21 2014-09-30 09:56:26.000 273 33570.97 568.95 2261.56 31.21 2014-09-30 09:56:27.000 273 33571.02 568.94 2261.61 31.21 2014-09-30 09:56:28.000 273 33571.03 568.92 2261.64 31.21 2014-09-30 09:56:29.000 273 33571.00 568.90 2261.66 31.21 2014-09-30 09:56:30.000 273 33571.00 568.89 2261.66 31.21 2014-09-30 09:56:31.000 273 33571.08 568.93 2261.65 31.21 2014-09-30 09:56:32.000 273 33571.07 568.91 2261.59 31.21 2014-09-30 09:56:33.000 273 33571.05 568.95 2261.58 31.21 2014-09-30 09:56:34.000 273 33571.07 568.89 2261.63 31.21 2014-09-30 09:56:35.000 273 33571.14 568.91 2261.61 31.21 2014-09-30 09:56:36.000 273 33571.09 568.88 2261.64 31.21 2014-09-30 09:56:37.000 273 33571.13 568.91 2261.52 31.21 2014-09-30 09:56:38.000 273 33571.18 568.90 2261.53 31.21 2014-09-30 09:56:39.000 273 33571.14 568.88 2261.46 31.21 2014-09-30 09:56:40.000 273 33571.15 568.91 2261.57 31.21 2014-09-30 09:56:41.000 273 33571.17 568.85 2261.56 31.21 2014-09-30 09:56:42.000 273 33571.14 568.85 2261.55 31.21 2014-09-30 09:56:43.000 273 33571.17 568.88 2261.50 31.21 2014-09-30 09:56:44.000 273 33571.16 568.92 2261.46 31.21 2014-09-30 09:56:45.000 273 33571.12 568.89 2261.58 31.21 2014-09-30 09:56:46.000 273 33571.24 568.87 2261.47 31.21 2014-09-30 09:56:47.000 273 33571.21 568.90 2261.50 31.21 2014-09-30 09:56:48.000 273 33571.29 568.89 2261.48 31.21 2014-09-30 09:56:49.000 273 33571.18 568.92 2261.49 31.21 2014-09-30 09:56:50.000 273 33571.23 568.89 2261.45 31.21 2014-09-30 09:56:51.000 273 33571.18 568.89 2261.55 31.21 2014-09-30 09:56:52.000 273 33571.20 568.90 2261.42 31.21 2014-09-30 09:56:53.000 273 33571.17 568.94 2261.48 31.21 2014-09-30 09:56:54.000 273 33571.14 568.92 2261.49 31.21 2014-09-30 09:56:54.000 273 33571.18 568.90 2261.52 31.21 2014-09-30 09:56:56.000 273 33571.15 568.91 2261.47 31.21 2014-09-30 09:56:57.000 273 33571.18 568.91 2261.50 31.21 2014-09-30 09:56:58.000 273 33571.10 568.93 2261.49 31.21 2014-09-30 09:56:59.000 273 33571.23 568.91 2261.40 31.21 2014-09-30 09:57:00.000 273 33571.16 568.88 2261.41 31.21 2014-09-30 09:57:01.000 273 33571.10 568.90 2261.44 31.21 2014-09-30 09:57:02.000 273 33571.17 568.93 2261.52 31.21 2014-09-30 09:57:03.000 273 33571.15 568.94 2261.44 31.21 2014-09-30 09:57:04.000 273 33571.13 568.95 2261.45 31.21 2014-09-30 09:57:05.000 273 33571.05 568.94 2261.43 31.21 2014-09-30 09:57:06.000 273 33571.08 568.95 2261.45 31.21 2014-09-30 09:57:07.000 273 33571.02 568.93 2261.39 31.21 2014-09-30 09:57:07.000 273 33570.95 568.96 2261.50 31.21 2014-09-30 09:57:09.000 273 33570.96 568.97 2261.49 31.21 2014-09-30 09:57:10.000 273 33570.96 569.01 2261.45 31.21 2014-09-30 09:57:11.000 273 33570.98 568.99 2261.52 31.21 2014-09-30 09:57:12.000 273 33570.95 568.98 2261.47 31.21 2014-09-30 09:57:13.000 273 33570.95 569.01 2261.52 31.21 2014-09-30 09:57:14.000 273 33570.97 568.97 2261.54 31.21 2014-09-30 09:57:15.000 273 33570.88 569.02 2261.45 31.21 2014-09-30 09:57:16.000 273 33570.88 569.00 2261.54 31.21 2014-09-30 09:57:17.000 273 33570.98 569.00 2261.56 31.21 2014-09-30 09:57:18.000 273 33570.86 569.00 2261.56 31.21 2014-09-30 09:57:19.000 273 33570.89 569.02 2261.49 31.21 2014-09-30 09:57:20.000 273 33570.89 569.05 2261.56 31.21 2014-09-30 09:57:21.000 273 33570.79 569.03 2261.56 31.21 2014-09-30 09:57:22.000 273 33570.80 569.04 2261.55 31.21 2014-09-30 09:57:23.000 273 33570.90 569.02 2261.59 31.21 2014-09-30 09:57:24.000 273 33570.82 569.08 2261.55 31.21 2014-09-30 09:57:25.000 273 33570.77 569.05 2261.50 31.21 2014-09-30 09:57:26.000 273 33570.84 569.10 2261.48 31.21 2014-09-30 09:57:27.000 273 33570.79 569.11 2261.55 31.21 2014-09-30 09:57:28.000 273 33570.80 569.07 2261.56 31.21 2014-09-30 09:57:29.000 273 33570.74 569.10 2261.59 31.21 2014-09-30 09:57:30.000 273 33570.80 569.07 2261.61 31.21 2014-09-30 09:57:31.000 273 33570.70 569.05 2261.56 31.21 2014-09-30 09:57:32.000 273 33570.75 569.10 2261.63 31.21 2014-09-30 09:57:33.000 273 33570.86 569.06 2261.60 31.21 2014-09-30 09:57:34.000 273 33570.60 569.03 2261.58 31.21 2014-09-30 09:57:35.000 273 33570.77 569.09 2261.65 31.21 2014-09-30 09:57:36.000 273 33570.69 569.08 2261.65 31.21 2014-09-30 09:57:37.000 273 33570.80 569.12 2261.64 31.21 2014-09-30 09:57:38.000 273 33570.71 569.12 2261.61 31.21 2014-09-30 09:57:39.000 273 33570.70 569.10 2261.58 31.21 2014-09-30 09:57:40.000 273 33570.71 569.10 2261.72 31.21 2014-09-30 09:57:41.000 273 33570.67 569.13 2261.70 31.21 2014-09-30 09:57:42.000 273 33570.69 569.10 2261.68 31.21 2014-09-30 09:57:43.000 273 33570.63 569.12 2261.63 31.21 2014-09-30 09:57:44.000 273 33570.69 569.15 2261.68 31.21 2014-09-30 09:57:45.000 273 33570.67 569.14 2261.70 31.21 2014-09-30 09:57:46.000 273 33570.65 569.14 2261.72 31.21 2014-09-30 09:57:47.000 273 33570.73 569.12 2261.74 31.21 2014-09-30 09:57:48.000 273 33570.62 569.13 2261.64 31.21 2014-09-30 09:57:48.000 273 33570.67 569.12 2261.74 31.21 2014-09-30 09:57:50.000 273 33570.61 569.14 2261.80 31.21 2014-09-30 09:57:51.000 273 33570.53 569.12 2261.83 31.21 2014-09-30 09:57:52.000 273 33570.55 569.15 2261.69 31.21 2014-09-30 09:57:53.000 273 33570.62 569.12 2261.78 31.21 2014-09-30 09:57:54.000 273 33570.58 569.09 2261.77 31.21 2014-09-30 09:57:55.000 273 33570.60 569.09 2261.75 31.21 2014-09-30 09:57:56.000 273 33570.57 569.10 2261.78 31.21 2014-09-30 09:57:57.000 273 33570.65 569.12 2261.75 31.21 2014-09-30 09:57:58.000 273 33570.56 569.12 2261.80 31.21 2014-09-30 09:57:59.000 273 33570.62 569.05 2261.82 31.21 2014-09-30 09:58:00.000 273 33570.59 569.10 2261.81 31.21 2014-09-30 09:58:01.000 273 33570.59 569.09 2261.74 31.21 2014-09-30 09:58:01.000 273 33570.57 569.09 2261.75 31.21 2014-09-30 09:58:03.000 273 33570.59 569.09 2261.74 31.21 2014-09-30 09:58:04.000 273 33570.44 569.09 2261.80 31.21 2014-09-30 09:58:05.000 273 33570.59 569.09 2261.78 31.21 2014-09-30 09:58:06.000 273 33570.55 569.08 2261.77 31.21 2014-09-30 09:58:07.000 273 33570.50 569.09 2261.81 31.21 2014-09-30 09:58:08.000 273 33570.64 569.07 2261.86 31.21 2014-09-30 09:58:09.000 273 33570.53 569.08 2261.84 31.21 2014-09-30 09:58:10.000 273 33570.44 569.10 2261.87 31.21 2014-09-30 09:58:11.000 273 33570.46 569.11 2261.82 31.21 2014-09-30 09:58:12.000 273 33570.48 569.10 2261.80 31.21 2014-09-30 09:58:13.000 273 33570.50 569.09 2261.77 31.21 2014-09-30 09:58:14.000 273 33570.46 569.09 2261.83 31.21 2014-09-30 09:58:15.000 273 33570.46 569.10 2261.75 31.21 2014-09-30 09:58:16.000 273 33570.40 569.11 2261.96 31.21 2014-09-30 09:58:17.000 273 33570.38 569.09 2261.84 31.21 2014-09-30 09:58:18.000 273 33570.47 569.07 2261.84 31.21 2014-09-30 09:58:19.000 273 33570.39 569.13 2261.86 31.21 2014-09-30 09:58:20.000 273 33570.46 569.09 2261.81 31.21 2014-09-30 09:58:21.000 273 33570.54 569.06 2261.86 31.21 2014-09-30 09:58:22.000 273 33570.40 569.10 2261.89 31.21 2014-09-30 09:58:23.000 273 33570.47 569.14 2261.87 31.21 2014-09-30 09:58:24.000 273 33570.40 569.10 2261.86 31.21 2014-09-30 09:58:25.000 273 33570.38 569.12 2261.94 31.21 2014-09-30 09:58:26.000 273 33570.40 569.11 2261.85 31.21 2014-09-30 09:58:27.000 273 33570.38 569.12 2261.91 31.21 2014-09-30 09:58:28.000 273 33570.40 569.13 2261.87 31.21 2014-09-30 09:58:29.000 273 33570.44 569.13 2261.93 31.21 2014-09-30 09:58:30.000 273 33570.40 569.13 2261.87 31.21 2014-09-30 09:58:31.000 273 33570.39 569.14 2261.93 31.21 2014-09-30 09:58:32.000 273 33570.54 569.13 2261.82 31.21 2014-09-30 09:58:33.000 273 33570.41 569.14 2261.84 31.21 2014-09-30 09:58:34.000 273 33570.46 569.12 2261.89 31.21 2014-09-30 09:58:35.000 273 33570.30 569.15 2261.84 31.21 2014-09-30 09:58:36.000 273 33570.43 569.13 2261.87 31.21 2014-09-30 09:58:37.000 273 33570.39 569.10 2261.90 31.21 2014-09-30 09:58:38.000 273 33570.37 569.09 2261.90 31.21 2014-09-30 09:58:39.000 273 33570.39 569.13 2261.92 31.21 2014-09-30 09:58:40.000 273 33570.42 569.11 2261.95 31.21 2014-09-30 09:58:41.000 273 33570.40 569.09 2261.93 31.21 2014-09-30 09:58:42.000 273 33570.38 569.08 2261.87 31.21 2014-09-30 09:58:42.000 273 33570.47 569.11 2261.93 31.21 2014-09-30 09:58:44.000 273 33570.42 569.08 2261.96 31.21 2014-09-30 09:58:45.000 273 33570.46 569.12 2261.89 31.21 2014-09-30 09:58:46.000 273 33570.47 569.07 2261.90 31.21 2014-09-30 09:58:47.000 273 33570.42 569.09 2261.90 31.21 2014-09-30 09:58:48.000 273 33570.50 569.08 2261.86 31.21 2014-09-30 09:58:49.000 273 33570.46 569.10 2261.91 31.21 2014-09-30 09:58:50.000 273 33570.51 569.08 2261.99 31.21 2014-09-30 09:58:51.000 273 33570.58 569.10 2261.91 31.21 2014-09-30 09:58:52.000 273 33570.52 569.11 2261.89 31.21 2014-09-30 09:58:53.000 273 33570.54 569.14 2262.02 31.21 2014-09-30 09:58:54.000 273 33570.53 569.10 2261.97 31.21 2014-09-30 09:58:55.000 273 33570.55 569.10 2261.85 31.21 2014-09-30 09:58:55.000 273 33570.61 569.09 2261.95 31.21 2014-09-30 09:58:57.000 273 33570.71 569.12 2261.98 31.21 2014-09-30 09:58:58.000 273 33570.53 569.10 2261.92 31.21 2014-09-30 09:58:59.000 273 33570.61 569.07 2261.87 31.21 2014-09-30 09:59:00.000 273 33570.58 569.07 2261.88 31.21 2014-09-30 09:59:01.000 273 33570.64 569.11 2261.91 31.21 2014-09-30 09:59:02.000 273 33570.69 569.07 2261.90 31.21 2014-09-30 09:59:03.000 273 33570.67 569.10 2261.89 31.21 2014-09-30 09:59:04.000 273 33570.72 569.04 2261.93 31.21 2014-09-30 09:59:05.000 273 33570.76 569.09 2261.89 31.21 2014-09-30 09:59:06.000 273 33570.71 569.07 2261.90 31.21 2014-09-30 09:59:07.000 273 33570.74 569.08 2261.78 31.21 2014-09-30 09:59:08.000 273 33570.79 569.02 2261.84 31.21 2014-09-30 09:59:09.000 273 33570.74 569.05 2261.90 31.21 2014-09-30 09:59:10.000 273 33570.85 569.04 2261.80 31.21 2014-09-30 09:59:11.000 273 33570.88 569.00 2261.87 31.21 2014-09-30 09:59:12.000 273 33570.79 569.01 2261.89 31.21 2014-09-30 09:59:13.000 273 33570.87 569.03 2261.85 31.21 2014-09-30 09:59:14.000 273 33571.01 568.99 2261.84 31.21 2014-09-30 09:59:15.000 273 33570.97 568.97 2261.81 31.21 2014-09-30 09:59:16.000 273 33570.91 569.00 2261.73 31.21 2014-09-30 09:59:17.000 273 33571.11 568.97 2261.78 31.21 2014-09-30 09:59:18.000 273 33571.09 568.99 2261.78 31.21 2014-09-30 09:59:19.000 273 33571.10 569.00 2261.75 31.21 2014-09-30 09:59:20.000 273 33571.10 568.98 2261.71 31.21 2014-09-30 09:59:21.000 273 33571.10 568.99 2261.77 31.21 2014-09-30 09:59:22.000 273 33571.12 568.96 2261.80 31.21 2014-09-30 09:59:23.000 273 33571.18 568.94 2261.77 31.21 2014-09-30 09:59:24.000 273 33571.10 568.94 2261.70 31.21 2014-09-30 09:59:25.000 273 33571.08 568.98 2261.69 31.21 2014-09-30 09:59:26.000 273 33571.30 568.97 2261.75 31.21 2014-09-30 09:59:27.000 273 33571.30 568.97 2261.66 31.21 2014-09-30 09:59:28.000 273 33571.24 568.97 2261.70 31.21 2014-09-30 09:59:29.000 273 33571.32 568.96 2261.70 31.21 2014-09-30 09:59:30.000 273 33571.28 568.98 2261.65 31.21 2014-09-30 09:59:31.000 273 33571.34 568.92 2261.63 31.21 2014-09-30 09:59:32.000 273 33571.29 568.95 2261.59 31.21 2014-09-30 09:59:33.000 273 33571.35 568.94 2261.62 31.21 2014-09-30 09:59:34.000 273 33571.30 568.95 2261.59 31.21 2014-09-30 09:59:35.000 273 33571.32 568.95 2261.54 31.21 2014-09-30 09:59:36.000 273 33571.38 568.97 2261.53 31.21 2014-09-30 09:59:36.000 273 33571.33 568.97 2261.48 31.21 2014-09-30 09:59:38.000 273 33571.48 568.97 2261.66 31.21 2014-09-30 09:59:39.000 273 33571.48 568.97 2261.56 31.21 2014-09-30 09:59:40.000 273 33571.43 568.92 2261.51 31.21 2014-09-30 09:59:41.000 273 33571.45 568.92 2261.56 31.21 2014-09-30 09:59:42.000 273 33571.49 568.95 2261.53 31.21 2014-09-30 09:59:43.000 273 33571.61 568.95 2261.49 31.21 2014-09-30 09:59:44.000 273 33571.67 568.91 2261.47 31.21 2014-09-30 09:59:45.000 273 33571.62 568.93 2261.44 31.21 2014-09-30 09:59:46.000 273 33571.63 568.97 2261.44 31.21 2014-09-30 09:59:47.000 273 33571.71 568.97 2261.43 31.21 2014-09-30 09:59:48.000 273 33571.67 568.99 2261.45 31.21 2014-09-30 09:59:49.000 273 33571.72 568.96 2261.45 31.21 2014-09-30 09:59:49.000 273 33571.69 568.94 2261.43 31.21 2014-09-30 09:59:51.000 273 33571.79 568.96 2261.37 31.21 2014-09-30 09:59:52.000 273 33571.74 568.95 2261.40 31.21 2014-09-30 09:59:53.000 273 33571.74 568.92 2261.37 31.21 2014-09-30 09:59:54.000 273 33571.74 568.90 2261.34 31.21 2014-09-30 09:59:55.000 273 33571.92 568.93 2261.37 31.21 2014-09-30 09:59:56.000 273 33571.78 568.91 2261.37 31.21 2014-09-30 09:59:57.000 273 33571.82 568.92 2261.34 31.21 2014-09-30 09:59:58.000 273 33571.91 568.91 2261.27 31.21 2014-09-30 09:59:59.000 273 33571.93 568.90 2261.32 31.21 2014-09-30 10:00:00.000 273 33571.92 568.91 2261.32 31.21 2014-09-30 10:00:01.000 273 33571.89 568.93 2261.24 31.21 2014-09-30 10:00:02.000 273 33571.88 568.89 2261.24 31.21 2014-09-30 10:00:03.000 273 33571.97 568.90 2261.28 31.21 2014-09-30 10:00:04.000 273 33571.94 568.94 2261.28 31.21 2014-09-30 10:00:05.000 273 33571.90 568.94 2261.24 31.21 2014-09-30 10:00:06.000 273 33571.96 568.94 2261.14 31.21 2014-09-30 10:00:07.000 273 33571.98 568.93 2261.22 31.21 2014-09-30 10:00:08.000 273 33571.95 568.90 2261.25 31.21 2014-09-30 10:00:09.000 273 33572.04 568.95 2261.22 31.21 2014-09-30 10:00:10.000 273 33571.94 568.95 2261.22 31.21 2014-09-30 10:00:11.000 273 33572.02 568.91 2261.13 31.21 2014-09-30 10:00:12.000 273 33571.98 568.95 2261.15 31.21 2014-09-30 10:00:13.000 273 33571.98 568.92 2261.25 31.21 2014-09-30 10:00:14.000 273 33572.08 568.97 2261.20 31.21 2014-09-30 10:00:15.000 273 33571.94 568.93 2261.28 31.21 2014-09-30 10:00:16.000 273 33572.03 568.93 2261.16 31.21 2014-09-30 10:00:17.000 273 33572.04 568.88 2261.18 31.21 2014-09-30 10:00:18.000 273 33572.05 568.88 2261.14 31.21 2014-09-30 10:00:19.000 273 33572.01 568.98 2261.18 31.21 2014-09-30 10:00:20.000 273 33572.00 568.94 2261.11 31.21 2014-09-30 10:00:21.000 273 33572.11 568.94 2261.13 31.21 2014-09-30 10:00:22.000 273 33572.10 568.95 2261.15 31.21 2014-09-30 10:00:23.000 273 33572.01 568.97 2261.15 31.21 2014-09-30 10:00:24.000 273 33571.97 568.97 2261.14 31.21 2014-09-30 10:00:25.000 273 33572.09 568.93 2261.13 31.21 2014-09-30 10:00:26.000 273 33572.13 568.92 2261.11 31.21 2014-09-30 10:00:27.000 273 33572.16 568.96 2261.11 31.21 2014-09-30 10:00:28.000 273 33572.05 568.99 2261.10 31.21 2014-09-30 10:00:29.000 273 33572.12 568.96 2261.12 31.21 2014-09-30 10:00:30.000 273 33572.09 568.95 2261.13 31.21 2014-09-30 10:00:30.000 273 33572.14 568.96 2261.09 31.21 2014-09-30 10:00:32.000 273 33572.05 569.01 2261.03 31.21 2014-09-30 10:00:33.000 273 33572.14 568.93 2261.10 31.21 2014-09-30 10:00:34.000 273 33572.06 568.96 2261.14 31.21 2014-09-30 10:00:35.000 273 33572.08 569.00 2261.15 31.21 2014-09-30 10:00:36.000 273 33572.04 569.00 2261.12 31.21 2014-09-30 10:00:37.000 273 33572.05 569.04 2261.06 31.21 2014-09-30 10:00:38.000 273 33572.23 569.01 2261.07 31.21 2014-09-30 10:00:39.000 273 33572.12 569.02 2261.05 31.21 2014-09-30 10:00:40.000 273 33572.05 569.03 2261.13 31.21 2014-09-30 10:00:41.000 273 33572.18 569.03 2261.07 31.21 2014-09-30 10:00:42.000 273 33572.20 569.03 2261.01 31.21 2014-09-30 10:00:43.000 273 33572.08 569.02 2261.05 31.21 2014-09-30 10:00:43.000 273 33572.14 569.08 2261.01 31.21 2014-09-30 10:00:45.000 273 33572.18 569.02 2261.01 31.21 2014-09-30 10:00:46.000 273 33572.05 569.05 2261.06 31.21 2014-09-30 10:00:47.000 273 33572.14 569.03 2261.04 31.21 2014-09-30 10:00:48.000 273 33572.09 569.03 2261.08 31.21 2014-09-30 10:00:49.000 273 33572.19 569.04 2261.03 31.21 2014-09-30 10:00:50.000 273 33572.16 569.01 2261.12 31.21 2014-09-30 10:00:51.000 273 33572.02 569.04 2261.09 31.21 2014-09-30 10:00:52.000 273 33572.18 569.02 2261.06 31.21 2014-09-30 10:00:53.000 273 33572.17 569.00 2260.97 31.21 2014-09-30 10:00:54.000 273 33572.13 569.02 2261.03 31.21 2014-09-30 10:00:55.000 273 33572.20 569.00 2261.09 31.21 2014-09-30 10:00:56.000 273 33572.25 568.98 2261.16 31.21 2014-09-30 10:00:57.000 273 33572.17 569.04 2261.06 31.21 2014-09-30 10:00:58.000 273 33572.23 569.04 2261.03 31.21 2014-09-30 10:00:59.000 273 33572.25 569.04 2261.00 31.21 2014-09-30 10:01:00.000 273 33572.28 569.02 2261.03 31.21 2014-09-30 10:01:01.000 273 33572.29 569.02 2261.03 31.21 2014-09-30 10:01:02.000 273 33572.35 569.04 2261.07 31.21 2014-09-30 10:01:03.000 273 33572.32 569.00 2261.09 31.21 2014-09-30 10:01:04.000 273 33572.26 569.00 2261.00 31.21 2014-09-30 10:01:05.000 273 33572.31 569.02 2261.01 31.21 2014-09-30 10:01:06.000 273 33572.42 569.01 2261.02 31.21 2014-09-30 10:01:07.000 273 33572.40 569.01 2261.06 31.21 2014-09-30 10:01:08.000 273 33572.41 569.01 2261.10 31.21 2014-09-30 10:01:09.000 273 33572.46 569.02 2261.07 31.21 2014-09-30 10:01:10.000 273 33572.48 568.97 2261.04 31.21 2014-09-30 10:01:11.000 273 33572.48 568.97 2261.03 31.21 2014-09-30 10:01:12.000 273 33572.42 568.97 2261.01 31.21 2014-09-30 10:01:13.000 273 33572.46 569.00 2261.10 31.21 2014-09-30 10:01:14.000 273 33572.50 569.02 2261.03 31.21 2014-09-30 10:01:15.000 273 33572.52 569.01 2260.97 31.21 2014-09-30 10:01:16.000 273 33572.44 569.00 2260.97 31.21 2014-09-30 10:01:17.000 273 33572.54 568.95 2261.00 31.21 2014-09-30 10:01:18.000 273 33572.54 568.95 2260.99 31.21 2014-09-30 10:01:19.000 273 33572.50 569.00 2260.96 31.21 2014-09-30 10:01:20.000 273 33572.59 569.00 2260.87 31.21 2014-09-30 10:01:21.000 273 33572.52 569.02 2261.00 31.21 2014-09-30 10:01:22.000 273 33572.62 568.97 2260.96 31.21 2014-09-30 10:01:23.000 273 33572.70 569.01 2260.90 31.21 2014-09-30 10:01:24.000 273 33572.66 569.03 2260.93 31.21 2014-09-30 10:01:24.000 273 33572.64 569.03 2261.01 31.21 2014-09-30 10:01:26.000 273 33572.71 568.99 2260.92 31.21 2014-09-30 10:01:27.000 273 33572.69 568.99 2260.91 31.21 2014-09-30 10:01:28.000 273 33572.72 569.00 2260.96 31.21 2014-09-30 10:01:29.000 273 33572.71 568.97 2260.91 31.21 2014-09-30 10:01:30.000 273 33572.69 568.95 2260.85 31.21 2014-09-30 10:01:31.000 273 33572.74 569.00 2260.91 31.21 2014-09-30 10:01:32.000 273 33572.75 568.97 2260.95 31.21 2014-09-30 10:01:33.000 273 33572.69 568.99 2260.89 31.21 2014-09-30 10:01:34.000 273 33572.85 568.94 2260.88 31.21 2014-09-30 10:01:35.000 273 33572.82 568.94 2260.90 31.21 2014-09-30 10:01:36.000 273 33572.83 568.94 2260.88 31.21 2014-09-30 10:01:37.000 273 33572.86 568.95 2260.80 31.21 2014-09-30 10:01:37.000 273 33572.92 568.95 2260.87 31.21 2014-09-30 10:01:39.000 273 33572.86 568.96 2260.84 31.21 2014-09-30 10:01:40.000 273 33572.92 568.97 2260.85 31.21 2014-09-30 10:01:41.000 273 33572.84 568.95 2260.80 31.21 2014-09-30 10:01:42.000 273 33572.82 568.92 2260.79 31.21 2014-09-30 10:01:43.000 273 33572.91 568.92 2260.76 31.21 2014-09-30 10:01:44.000 273 33572.91 568.94 2260.77 31.21 2014-09-30 10:01:45.000 273 33572.94 568.92 2260.76 31.21 2014-09-30 10:01:46.000 273 33572.83 568.94 2260.71 31.21 2014-09-30 10:01:47.000 273 33572.97 568.89 2260.77 31.21 2014-09-30 10:01:48.000 273 33572.93 568.88 2260.74 31.21 2014-09-30 10:01:49.000 273 33573.01 568.95 2260.74 31.21 2014-09-30 10:01:50.000 273 33573.03 568.91 2260.74 31.21 2014-09-30 10:01:51.000 273 33572.98 568.94 2260.76 31.21 2014-09-30 10:01:52.000 273 33572.92 568.94 2260.78 31.21 2014-09-30 10:01:53.000 273 33573.02 568.90 2260.75 31.21 2014-09-30 10:01:54.000 273 33573.01 568.89 2260.79 31.21 2014-09-30 10:01:55.000 273 33573.09 568.92 2260.78 31.21 2014-09-30 10:01:56.000 273 33573.08 568.90 2260.82 31.21 2014-09-30 10:01:57.000 273 33573.15 568.89 2260.74 31.21 2014-09-30 10:01:58.000 273 33573.11 568.94 2260.75 31.21 2014-09-30 10:01:59.000 273 33573.11 568.87 2260.72 31.21 2014-09-30 10:02:00.000 273 33573.21 568.89 2260.70 31.21 2014-09-30 10:02:01.000 273 33573.16 568.88 2260.79 31.21 2014-09-30 10:02:02.000 273 33573.29 568.85 2260.68 31.21 2014-09-30 10:02:03.000 273 33573.26 568.84 2260.72 31.21 2014-09-30 10:02:04.000 273 33573.36 568.91 2260.69 31.21 2014-09-30 10:02:05.000 273 33573.22 568.87 2260.68 31.21 2014-09-30 10:02:06.000 273 33573.26 568.88 2260.66 31.21 2014-09-30 10:02:07.000 273 33573.35 568.82 2260.63 31.21 2014-09-30 10:02:08.000 273 33573.44 568.83 2260.65 31.21 2014-09-30 10:02:09.000 273 33573.49 568.86 2260.69 31.21 2014-09-30 10:02:10.000 273 33573.32 568.84 2260.68 31.21 2014-09-30 10:02:11.000 273 33573.51 568.80 2260.64 31.21 2014-09-30 10:02:12.000 273 33573.47 568.80 2260.57 31.21 2014-09-30 10:02:13.000 273 33573.57 568.80 2260.66 31.21 2014-09-30 10:02:14.000 273 33573.54 568.83 2260.57 31.21 2014-09-30 10:02:15.000 273 33573.50 568.80 2260.66 31.21 2014-09-30 10:02:16.000 273 33573.66 568.77 2260.55 31.21 2014-09-30 10:02:17.000 273 33573.72 568.81 2260.55 31.21 2014-09-30 10:02:18.000 273 33573.63 568.84 2260.55 31.21 2014-09-30 10:02:18.000 273 33573.60 568.80 2260.45 31.21 2014-09-30 10:02:20.000 273 33573.66 568.80 2260.51 31.21 2014-09-30 10:02:21.000 273 33573.71 568.77 2260.50 31.21 2014-09-30 10:02:22.000 273 33573.75 568.80 2260.48 31.21 2014-09-30 10:02:23.000 273 33573.81 568.80 2260.54 31.21 2014-09-30 10:02:24.000 273 33573.83 568.77 2260.49 31.21 2014-09-30 10:02:25.000 273 33573.88 568.77 2260.51 31.21 2014-09-30 10:02:26.000 273 33573.88 568.79 2260.42 31.21 2014-09-30 10:02:27.000 273 33573.92 568.73 2260.34 31.21 2014-09-30 10:02:28.000 273 33573.87 568.75 2260.44 31.21 2014-09-30 10:02:29.000 273 33573.84 568.75 2260.48 31.21 2014-09-30 10:02:30.000 273 33573.90 568.75 2260.38 31.21 2014-09-30 10:02:31.000 273 33574.01 568.74 2260.34 31.21 2014-09-30 10:02:31.000 273 33573.95 568.76 2260.39 31.21 2014-09-30 10:02:33.000 273 33573.94 568.74 2260.28 31.21 2014-09-30 10:02:34.000 273 33573.96 568.75 2260.38 31.21 2014-09-30 10:02:35.000 273 33574.03 568.78 2260.41 31.21 2014-09-30 10:02:36.000 273 33573.96 568.74 2260.46 31.21 2014-09-30 10:02:37.000 273 33574.06 568.75 2260.39 31.21 2014-09-30 10:02:38.000 273 33573.99 568.71 2260.32 31.21 2014-09-30 10:02:39.000 273 33574.08 568.72 2260.33 31.21 2014-09-30 10:02:40.000 273 33573.97 568.73 2260.33 31.21 2014-09-30 10:02:41.000 273 33574.03 568.71 2260.32 31.21 2014-09-30 10:02:42.000 273 33573.93 568.72 2260.29 31.21 2014-09-30 10:02:43.000 273 33574.09 568.78 2260.29 31.21 2014-09-30 10:02:44.000 273 33574.00 568.77 2260.24 31.21 2014-09-30 10:02:45.000 273 33574.01 568.73 2260.16 31.21 2014-09-30 10:02:46.000 273 33574.02 568.76 2260.27 31.21 2014-09-30 10:02:47.000 273 33574.15 568.71 2260.29 31.21 2014-09-30 10:02:48.000 273 33574.05 568.73 2260.20 31.21 2014-09-30 10:02:49.000 273 33574.03 568.76 2260.23 31.21 2014-09-30 10:02:50.000 273 33574.12 568.75 2260.18 31.21 2014-09-30 10:02:51.000 273 33574.07 568.77 2260.19 31.21 2014-09-30 10:02:52.000 273 33574.02 568.75 2260.25 31.21 2014-09-30 10:02:53.000 273 33574.04 568.76 2260.28 31.21 2014-09-30 10:02:54.000 273 33574.05 568.74 2260.28 31.21 2014-09-30 10:02:55.000 273 33574.08 568.73 2260.21 31.21 2014-09-30 10:02:56.000 273 33574.09 568.77 2260.21 31.21 2014-09-30 10:02:57.000 273 33574.11 568.80 2260.22 31.21 2014-09-30 10:02:58.000 273 33574.06 568.75 2260.19 31.21 2014-09-30 10:02:59.000 273 33574.05 568.79 2260.22 31.21 2014-09-30 10:03:00.000 273 33574.08 568.81 2260.20 31.21 2014-09-30 10:03:01.000 273 33574.09 568.77 2260.25 31.21 2014-09-30 10:03:02.000 273 33574.07 568.80 2260.11 31.21 2014-09-30 10:03:03.000 273 33574.07 568.79 2260.19 31.21 2014-09-30 10:03:04.000 273 33574.11 568.83 2260.18 31.21 2014-09-30 10:03:05.000 273 33574.10 568.82 2260.18 31.21 2014-09-30 10:03:06.000 273 33574.16 568.83 2260.16 31.21 2014-09-30 10:03:07.000 273 33574.13 568.80 2260.12 31.21 2014-09-30 10:03:08.000 273 33574.10 568.85 2260.17 31.21 2014-09-30 10:03:09.000 273 33574.08 568.84 2260.17 31.21 2014-09-30 10:03:10.000 273 33574.07 568.81 2260.27 31.21 2014-09-30 10:03:11.000 273 33574.13 568.84 2260.20 31.21 2014-09-30 10:03:12.000 273 33574.10 568.84 2260.17 31.21 2014-09-30 10:03:12.000 273 33574.14 568.84 2260.06 31.21 2014-09-30 10:03:14.000 273 33574.18 568.80 2260.16 31.21 2014-09-30 10:03:15.000 273 33574.25 568.84 2260.14 31.21 2014-09-30 10:03:16.000 273 33574.14 568.84 2260.14 31.21 2014-09-30 10:03:17.000 273 33574.20 568.86 2260.15 31.21 2014-09-30 10:03:18.000 273 33574.20 568.83 2260.16 31.21 2014-09-30 10:03:19.000 273 33574.12 568.81 2260.19 31.21 2014-09-30 10:03:20.000 273 33574.23 568.90 2260.18 31.21 2014-09-30 10:03:21.000 273 33574.31 568.86 2260.11 31.21 2014-09-30 10:03:22.000 273 33574.22 568.88 2260.19 31.21 2014-09-30 10:03:23.000 273 33574.18 568.88 2260.07 31.21 2014-09-30 10:03:24.000 273 33574.18 568.89 2260.03 31.21 2014-09-30 10:03:25.000 273 33574.19 568.89 2260.19 31.21 2014-09-30 10:03:25.000 273 33574.16 568.85 2260.10 31.21 2014-09-30 10:03:27.000 273 33574.12 568.90 2260.18 31.21 2014-09-30 10:03:28.000 273 33574.19 568.94 2260.16 31.21 2014-09-30 10:03:29.000 273 33574.22 568.90 2260.14 31.21 2014-09-30 10:03:30.000 273 33574.19 568.92 2260.22 31.21 2014-09-30 10:03:31.000 273 33574.34 568.94 2260.18 31.21 2014-09-30 10:03:32.000 273 33574.15 568.91 2260.14 31.21 2014-09-30 10:03:33.000 273 33574.24 568.91 2260.19 31.21 2014-09-30 10:03:34.000 273 33574.19 568.93 2260.22 31.21 2014-09-30 10:03:35.000 273 33574.22 568.95 2260.16 31.21 2014-09-30 10:03:36.000 273 33574.08 568.97 2260.12 31.21 2014-09-30 10:03:37.000 273 33574.24 568.95 2260.10 31.21 2014-09-30 10:03:38.000 273 33574.13 568.93 2260.18 31.21 2014-09-30 10:03:39.000 273 33574.19 568.96 2260.18 31.21 2014-09-30 10:03:40.000 273 33574.30 568.95 2260.06 31.21 2014-09-30 10:03:41.000 273 33574.18 569.05 2260.14 31.21 2014-09-30 10:03:42.000 273 33574.21 569.00 2260.14 31.21 2014-09-30 10:03:43.000 273 33574.29 568.98 2260.15 31.21 2014-09-30 10:03:44.000 273 33574.24 568.98 2260.16 31.21 2014-09-30 10:03:45.000 273 33574.22 569.00 2260.11 31.21 2014-09-30 10:03:46.000 273 33574.31 568.98 2260.16 31.21 2014-09-30 10:03:47.000 273 33574.27 568.98 2260.13 31.21 2014-09-30 10:03:48.000 273 33574.36 568.98 2260.11 31.21 2014-09-30 10:03:49.000 273 33574.32 569.02 2260.18 31.21 2014-09-30 10:03:50.000 273 33574.31 569.00 2260.22 31.21 2014-09-30 10:03:51.000 273 33574.39 569.02 2260.16 31.21 2014-09-30 10:03:52.000 273 33574.30 569.02 2260.06 31.21 2014-09-30 10:03:53.000 273 33574.36 569.06 2260.15 31.21 2014-09-30 10:03:54.000 273 33574.39 569.05 2260.24 31.21 2014-09-30 10:03:55.000 273 33574.27 569.05 2260.18 31.21 2014-09-30 10:03:56.000 273 33574.34 569.06 2260.15 31.21 2014-09-30 10:03:57.000 273 33574.35 569.10 2260.13 31.21 2014-09-30 10:03:58.000 273 33574.39 569.07 2260.18 31.21 2014-09-30 10:03:59.000 273 33574.45 569.07 2260.11 31.21 2014-09-30 10:04:00.000 273 33574.44 569.07 2260.15 31.21 2014-09-30 10:04:01.000 273 33574.43 569.04 2260.07 31.21 2014-09-30 10:04:02.000 273 33574.44 569.08 2260.18 31.21 2014-09-30 10:04:03.000 273 33574.53 569.10 2260.12 31.21 2014-09-30 10:04:04.000 273 33574.48 569.12 2260.13 31.21 2014-09-30 10:04:05.000 273 33574.40 569.10 2260.18 31.21 2014-09-30 10:04:06.000 273 33574.42 569.06 2260.11 31.21 2014-09-30 10:04:06.000 273 33574.52 569.12 2260.14 31.21 2014-09-30 10:04:08.000 273 33574.50 569.11 2260.13 31.21 2014-09-30 10:04:09.000 273 33574.56 569.11 2260.07 31.21 2014-09-30 10:04:10.000 273 33574.49 569.11 2260.20 31.21 2014-09-30 10:04:11.000 273 33574.54 569.10 2260.15 31.21 2014-09-30 10:04:12.000 273 33574.50 569.14 2260.14 31.21 2014-09-30 10:04:13.000 273 33574.58 569.16 2260.09 31.21 2014-09-30 10:04:14.000 273 33574.56 569.10 2260.13 31.21 2014-09-30 10:04:15.000 273 33574.56 569.12 2260.14 31.21 2014-09-30 10:04:16.000 273 33574.50 569.12 2260.13 31.21 2014-09-30 10:04:17.000 273 33574.53 569.14 2260.11 31.21 2014-09-30 10:04:18.000 273 33574.50 569.13 2260.18 31.21 2014-09-30 10:04:19.000 273 33574.68 569.12 2260.13 31.21 2014-09-30 10:04:19.000 273 33574.68 569.14 2260.10 31.21 2014-09-30 10:04:21.000 273 33574.69 569.15 2260.07 31.21 2014-09-30 10:04:22.000 273 33574.73 569.17 2260.08 31.21 2014-09-30 10:04:23.000 273 33574.80 569.15 2260.16 31.21 2014-09-30 10:04:24.000 273 33574.76 569.14 2260.05 31.21 2014-09-30 10:04:25.000 273 33574.80 569.18 2260.09 31.21 2014-09-30 10:04:26.000 273 33574.82 569.17 2260.05 31.21 2014-09-30 10:04:27.000 273 33574.78 569.18 2260.11 31.21 2014-09-30 10:04:28.000 273 33574.87 569.16 2259.96 31.21 2014-09-30 10:04:29.000 273 33574.84 569.18 2260.03 31.21 2014-09-30 10:04:30.000 273 33574.84 569.20 2260.01 31.21 2014-09-30 10:04:31.000 273 33574.87 569.14 2260.06 31.21 2014-09-30 10:04:32.000 273 33574.96 569.20 2260.00 31.21 2014-09-30 10:04:33.000 273 33574.85 569.18 2260.01 31.21 2014-09-30 10:04:34.000 273 33574.90 569.14 2260.03 31.21 2014-09-30 10:04:35.000 273 33574.89 569.21 2259.96 31.21 2014-09-30 10:04:36.000 273 33574.84 569.20 2259.93 31.21 2014-09-30 10:04:37.000 273 33574.92 569.21 2260.15 31.21 2014-09-30 10:04:38.000 273 33575.00 569.20 2260.01 31.21 2014-09-30 10:04:39.000 273 33574.96 569.22 2260.02 31.21 2014-09-30 10:04:40.000 273 33574.89 569.17 2260.01 31.21 2014-09-30 10:04:41.000 273 33575.15 569.15 2260.00 31.21 2014-09-30 10:04:42.000 273 33575.00 569.11 2259.98 31.21 2014-09-30 10:04:43.000 273 33575.06 569.25 2260.03 31.21 2014-09-30 10:04:44.000 273 33575.00 569.17 2259.94 31.21 2014-09-30 10:04:45.000 273 33575.06 569.15 2259.88 31.21 2014-09-30 10:04:46.000 273 33575.19 569.19 2259.98 31.21 2014-09-30 10:04:47.000 273 33575.12 569.20 2259.97 31.21 2014-09-30 10:04:48.000 273 33575.11 569.19 2259.96 31.21 2014-09-30 10:04:49.000 273 33575.18 569.19 2259.91 31.21 2014-09-30 10:04:50.000 273 33575.19 569.20 2260.01 31.21 2014-09-30 10:04:51.000 273 33575.05 569.15 2259.95 31.21 2014-09-30 10:04:52.000 273 33575.21 569.13 2259.94 31.21 2014-09-30 10:04:53.000 273 33575.18 569.16 2259.96 31.21 2014-09-30 10:04:54.000 273 33575.19 569.13 2259.94 31.21 2014-09-30 10:04:55.000 273 33575.18 569.17 2259.89 31.21 2014-09-30 10:04:56.000 273 33575.27 569.12 2259.87 31.21 2014-09-30 10:04:57.000 273 33575.20 569.16 2259.87 31.21 2014-09-30 10:04:58.000 273 33575.39 569.12 2259.87 31.21 2014-09-30 10:04:59.000 273 33575.25 569.11 2259.83 31.21 2014-09-30 10:05:00.000 273 33575.17 569.13 2259.86 31.21 2014-09-30 10:05:00.000 273 33575.27 569.07 2259.85 31.21 2014-09-30 10:05:02.000 273 33575.26 569.10 2259.86 31.21 2014-09-30 10:05:03.000 273 33575.28 569.17 2259.86 31.21 2014-09-30 10:05:04.000 273 33575.22 569.11 2259.90 31.21 2014-09-30 10:05:05.000 273 33575.30 569.13 2259.93 31.21 2014-09-30 10:05:06.000 273 33575.25 569.10 2259.82 31.21 2014-09-30 10:05:07.000 273 33575.25 569.10 2259.70 31.21 2014-09-30 10:05:08.000 273 33575.25 569.09 2259.79 31.21 2014-09-30 10:05:09.000 273 33575.22 569.09 2259.73 31.21 2014-09-30 10:05:10.000 273 33575.32 569.07 2259.90 31.21 2014-09-30 10:05:11.000 273 33575.40 569.12 2259.82 31.21 2014-09-30 10:05:12.000 273 33575.25 569.10 2259.84 31.21 2014-09-30 10:05:13.000 273 33575.31 569.14 2259.74 31.21 2014-09-30 10:05:13.000 273 33575.38 569.09 2259.81 31.21 2014-09-30 10:05:15.000 273 33575.28 569.10 2259.74 31.21 2014-09-30 10:05:16.000 273 33575.35 569.14 2259.82 31.21 2014-09-30 10:05:17.000 273 33575.29 569.09 2259.79 31.21 2014-09-30 10:05:18.000 273 33575.24 569.09 2259.77 31.21 2014-09-30 10:05:19.000 273 33575.30 569.13 2259.76 31.21 2014-09-30 10:05:20.000 273 33575.30 569.11 2259.79 31.21 2014-09-30 10:05:21.000 273 33575.24 569.10 2259.75 31.21 2014-09-30 10:05:22.000 273 33575.24 569.13 2259.81 31.21 2014-09-30 10:05:23.000 273 33575.21 569.12 2259.76 31.21 2014-09-30 10:05:24.000 273 33575.22 569.10 2259.83 31.21 2014-09-30 10:05:25.000 273 33575.33 569.13 2259.82 31.21 2014-09-30 10:05:26.000 273 33575.25 569.14 2259.81 31.21 2014-09-30 10:05:27.000 273 33575.28 569.12 2259.82 31.21 2014-09-30 10:05:28.000 273 33575.22 569.14 2259.89 31.21 2014-09-30 10:05:29.000 273 33575.19 569.10 2259.82 31.21 2014-09-30 10:05:30.000 273 33575.20 569.15 2259.78 31.21 2014-09-30 10:05:31.000 273 33575.18 569.13 2259.85 31.21 2014-09-30 10:05:32.000 273 33575.25 569.11 2259.79 31.21 2014-09-30 10:05:33.000 273 33575.16 569.14 2259.81 31.21 2014-09-30 10:05:34.000 273 33575.13 569.11 2259.69 31.21 2014-09-30 10:05:35.000 273 33575.30 569.15 2259.73 31.21 2014-09-30 10:05:36.000 273 33575.19 569.13 2259.69 31.21 2014-09-30 10:05:37.000 273 33575.17 569.14 2259.70 31.21 2014-09-30 10:05:38.000 273 33575.11 569.10 2259.79 31.21 2014-09-30 10:05:39.000 273 33575.21 569.06 2259.69 31.21 2014-09-30 10:05:40.000 273 33575.22 569.12 2259.74 31.21 2014-09-30 10:05:41.000 273 33575.19 569.08 2259.72 31.21 2014-09-30 10:05:42.000 273 33575.15 569.08 2259.68 31.21 2014-09-30 10:05:43.000 273 33575.14 569.12 2259.81 31.21 2014-09-30 10:05:44.000 273 33575.15 569.07 2259.76 31.21 2014-09-30 10:05:45.000 273 33575.17 569.08 2259.81 31.21 2014-09-30 10:05:46.000 273 33575.22 569.08 2259.75 31.21 2014-09-30 10:05:47.000 273 33575.14 569.10 2259.86 31.21 2014-09-30 10:05:48.000 273 33575.05 569.06 2259.81 31.21 2014-09-30 10:05:49.000 273 33575.25 569.14 2259.79 31.21 2014-09-30 10:05:50.000 273 33575.19 569.05 2259.83 31.21 2014-09-30 10:05:51.000 273 33575.13 569.09 2259.81 31.21 2014-09-30 10:05:52.000 273 33575.15 569.12 2259.89 31.21 2014-09-30 10:05:53.000 273 33575.28 569.10 2259.71 31.21 2014-09-30 10:05:54.000 273 33575.18 569.08 2259.77 31.21 2014-09-30 10:05:54.000 273 33575.14 569.05 2259.76 31.21 2014-09-30 10:05:56.000 273 33575.22 569.05 2259.73 31.21 2014-09-30 10:05:57.000 273 33575.19 569.12 2259.71 31.21 2014-09-30 10:05:58.000 273 33575.23 569.08 2259.79 31.21 2014-09-30 10:05:59.000 273 33575.21 569.07 2259.76 31.21 2014-09-30 10:06:00.000 273 33575.17 569.07 2259.74 31.21 2014-09-30 10:06:01.000 273 33575.22 569.11 2259.78 31.21 2014-09-30 10:06:02.000 273 33575.28 569.12 2259.76 31.21 2014-09-30 10:06:03.000 273 33575.16 569.11 2259.78 31.21 2014-09-30 10:06:04.000 273 33575.30 569.15 2259.78 31.21 2014-09-30 10:06:05.000 273 33575.26 569.12 2259.74 31.21 2014-09-30 10:06:06.000 273 33575.24 569.09 2259.72 31.21 2014-09-30 10:06:07.000 273 33575.39 569.12 2259.81 31.21 2014-09-30 10:06:07.000 273 33575.33 569.13 2259.81 31.21 2014-09-30 10:06:09.000 273 33575.35 569.10 2259.69 31.21 2014-09-30 10:06:10.000 273 33575.36 569.12 2259.77 31.21 2014-09-30 10:06:11.000 273 33575.45 569.11 2259.79 31.21 2014-09-30 10:06:12.000 273 33575.35 569.14 2259.77 31.21 2014-09-30 10:06:13.000 273 33575.37 569.13 2259.67 31.21 2014-09-30 10:06:14.000 273 33575.39 569.08 2259.67 31.21 2014-09-30 10:06:15.000 273 33575.46 569.12 2259.76 31.21 2014-09-30 10:06:16.000 273 33575.45 569.09 2259.81 31.21 2014-09-30 10:06:17.000 273 33575.45 569.05 2259.80 31.21 2014-09-30 10:06:18.000 273 33575.43 569.04 2259.73 31.21 2014-09-30 10:06:19.000 273 33575.59 569.05 2259.67 31.21 2014-09-30 10:06:20.000 273 33575.55 569.07 2259.72 31.21 2014-09-30 10:06:21.000 273 33575.55 569.02 2259.78 31.21 2014-09-30 10:06:22.000 273 33575.57 569.07 2259.75 31.21 2014-09-30 10:06:23.000 273 33575.59 569.07 2259.70 31.21 2014-09-30 10:06:24.000 273 33575.62 569.04 2259.62 31.21 2014-09-30 10:06:25.000 273 33575.63 569.06 2259.68 31.21 2014-09-30 10:06:26.000 273 33575.68 569.03 2259.61 31.21 2014-09-30 10:06:27.000 273 33575.70 569.04 2259.73 31.21 2014-09-30 10:06:28.000 273 33575.68 569.05 2259.71 31.21 2014-09-30 10:06:29.000 273 33575.71 568.99 2259.62 31.21 2014-09-30 10:06:30.000 273 33575.70 569.00 2259.61 31.21 2014-09-30 10:06:31.000 273 33575.77 568.99 2259.59 31.21 2014-09-30 10:06:32.000 273 33575.79 568.97 2259.62 31.21 2014-09-30 10:06:33.000 273 33575.79 568.99 2259.63 31.21 2014-09-30 10:06:34.000 273 33575.88 569.00 2259.57 31.21 2014-09-30 10:06:35.000 273 33575.80 569.01 2259.58 31.21 2014-09-30 10:06:36.000 273 33575.83 568.99 2259.59 31.21 2014-09-30 10:06:37.000 273 33575.94 568.96 2259.59 31.21 2014-09-30 10:06:38.000 273 33575.92 568.99 2259.60 31.21 2014-09-30 10:06:39.000 273 33575.84 568.97 2259.60 31.21 2014-09-30 10:06:40.000 273 33575.93 568.97 2259.51 31.21 2014-09-30 10:06:41.000 273 33575.96 568.97 2259.59 31.21 2014-09-30 10:06:42.000 273 33575.95 568.96 2259.55 31.21 2014-09-30 10:06:43.000 273 33576.06 568.97 2259.56 31.21 2014-09-30 10:06:44.000 273 33576.05 568.98 2259.59 31.21 2014-09-30 10:06:45.000 273 33575.92 568.94 2259.60 31.21 2014-09-30 10:06:46.000 273 33575.99 568.99 2259.53 31.21 2014-09-30 10:06:47.000 273 33576.04 568.95 2259.45 31.21 2014-09-30 10:06:48.000 273 33575.99 568.97 2259.50 31.21 2014-09-30 10:06:48.000 273 33576.02 568.94 2259.51 31.21 2014-09-30 10:06:50.000 273 33575.98 568.99 2259.53 31.21 2014-09-30 10:06:51.000 273 33576.01 568.97 2259.48 31.21 2014-09-30 10:06:52.000 273 33575.98 568.99 2259.46 31.21 2014-09-30 10:06:53.000 273 33575.93 568.95 2259.51 31.21 2014-09-30 10:06:54.000 273 33576.03 568.95 2259.49 31.21 2014-09-30 10:06:55.000 273 33576.07 569.02 2259.45 31.21 2014-09-30 10:06:56.000 273 33576.14 568.97 2259.47 31.21 2014-09-30 10:06:57.000 273 33576.08 569.00 2259.41 31.21 2014-09-30 10:06:58.000 273 33576.06 568.94 2259.40 31.21 2014-09-30 10:06:59.000 273 33576.18 568.97 2259.40 31.21 2014-09-30 10:07:00.000 273 33576.14 568.96 2259.34 31.21 2014-09-30 10:07:01.000 273 33576.12 568.96 2259.50 31.21 2014-09-30 10:07:01.000 273 33576.15 568.98 2259.48 31.21 2014-09-30 10:07:03.000 273 33576.18 568.97 2259.44 31.21 2014-09-30 10:07:04.000 273 33576.10 568.99 2259.36 31.21 2014-09-30 10:07:05.000 273 33576.20 568.97 2259.35 31.21 2014-09-30 10:07:06.000 273 33576.23 568.94 2259.34 31.21 2014-09-30 10:07:07.000 273 33576.22 569.00 2259.54 31.21 2014-09-30 10:07:08.000 273 33576.32 568.96 2259.29 31.21 2014-09-30 10:07:09.000 273 33576.26 568.90 2259.50 31.21 2014-09-30 10:07:10.000 273 33576.29 568.94 2259.38 31.21 2014-09-30 10:07:11.000 273 33576.30 568.99 2259.31 31.21 2014-09-30 10:07:12.000 273 33576.35 568.98 2259.30 31.21 2014-09-30 10:07:13.000 273 33576.26 568.91 2259.30 31.21 2014-09-30 10:07:14.000 273 33576.37 568.95 2259.38 31.21 2014-09-30 10:07:15.000 273 33576.27 568.91 2259.38 31.21 2014-09-30 10:07:16.000 273 33576.35 568.97 2259.38 31.21 2014-09-30 10:07:17.000 273 33576.39 568.89 2259.41 31.21 2014-09-30 10:07:18.000 273 33576.37 568.90 2259.38 31.21 2014-09-30 10:07:19.000 273 33576.39 568.92 2259.37 31.21 2014-09-30 10:07:20.000 273 33576.40 568.93 2259.36 31.21 2014-09-30 10:07:21.000 273 33576.49 568.97 2259.28 31.21 2014-09-30 10:07:22.000 273 33576.30 568.93 2259.32 31.21 2014-09-30 10:07:23.000 273 33576.38 568.96 2259.33 31.21 2014-09-30 10:07:24.000 273 33576.39 568.92 2259.30 31.21 2014-09-30 10:07:25.000 273 33576.47 568.93 2259.38 31.21 2014-09-30 10:07:26.000 273 33576.55 568.97 2259.27 31.21 2014-09-30 10:07:27.000 273 33576.46 568.95 2259.22 31.21 2014-09-30 10:07:28.000 273 33576.51 568.97 2259.29 31.21 2014-09-30 10:07:29.000 273 33576.50 568.97 2259.23 31.21 2014-09-30 10:07:30.000 273 33576.51 568.97 2259.20 31.21 2014-09-30 10:07:31.000 273 33576.59 568.94 2259.21 31.21 2014-09-30 10:07:32.000 273 33576.52 568.98 2259.34 31.21 2014-09-30 10:07:33.000 273 33576.45 568.95 2259.25 31.21 2014-09-30 10:07:34.000 273 33576.54 568.98 2259.37 31.21 2014-09-30 10:07:35.000 273 33576.40 569.00 2259.23 31.21 2014-09-30 10:07:36.000 273 33576.42 568.97 2259.24 31.21 2014-09-30 10:07:37.000 273 33576.48 568.97 2259.26 31.21 2014-09-30 10:07:38.000 273 33576.59 568.99 2259.29 31.21 2014-09-30 10:07:39.000 273 33576.54 569.00 2259.19 31.21 2014-09-30 10:07:40.000 273 33576.49 569.02 2259.21 31.21 2014-09-30 10:07:41.000 273 33576.49 568.99 2259.23 31.21 2014-09-30 10:07:42.000 273 33576.52 568.98 2259.22 31.21 2014-09-30 10:07:42.000 273 33576.47 569.02 2259.25 31.21 2014-09-30 10:07:44.000 273 33576.50 569.00 2259.23 31.21 2014-09-30 10:07:45.000 273 33576.49 568.97 2259.19 31.21 2014-09-30 10:07:46.000 273 33576.59 569.02 2259.16 31.21 2014-09-30 10:07:47.000 273 33576.40 568.99 2259.26 31.21 2014-09-30 10:07:48.000 273 33576.51 568.98 2259.26 31.21 2014-09-30 10:07:49.000 273 33576.46 568.98 2259.17 31.21 2014-09-30 10:07:50.000 273 33576.48 569.00 2259.24 31.21 2014-09-30 10:07:51.000 273 33576.46 569.02 2259.34 31.21 2014-09-30 10:07:52.000 273 33576.57 569.00 2259.38 31.21 2014-09-30 10:07:53.000 273 33576.46 569.04 2259.26 31.21 2014-09-30 10:07:54.000 273 33576.45 569.04 2259.22 31.21 2014-09-30 10:07:55.000 273 33576.53 569.02 2259.14 31.21 2014-09-30 10:07:55.000 273 33576.51 569.04 2259.24 31.21 2014-09-30 10:07:57.000 273 33576.40 569.03 2259.22 31.21 2014-09-30 10:07:58.000 273 33576.52 569.01 2259.30 31.21 2014-09-30 10:07:59.000 273 33576.54 569.03 2259.23 31.21 2014-09-30 10:08:00.000 273 33576.42 569.02 2259.25 31.21 2014-09-30 10:08:01.000 273 33576.46 569.05 2259.24 31.21 2014-09-30 10:08:02.000 273 33576.46 569.00 2259.28 31.21 2014-09-30 10:08:03.000 273 33576.48 569.02 2259.31 31.21 2014-09-30 10:08:04.000 273 33576.45 569.05 2259.29 31.21 2014-09-30 10:08:05.000 273 33576.49 569.08 2259.26 31.21 2014-09-30 10:08:06.000 273 33576.54 569.10 2259.23 31.21 2014-09-30 10:08:07.000 273 33576.46 569.04 2259.23 31.21 2014-09-30 10:08:08.000 273 33576.46 569.02 2259.30 31.21 2014-09-30 10:08:09.000 273 33576.48 569.05 2259.34 31.21 2014-09-30 10:08:10.000 273 33576.58 569.03 2259.30 31.21 2014-09-30 10:08:11.000 273 33576.45 569.04 2259.25 31.21 2014-09-30 10:08:12.000 273 33576.42 569.05 2259.20 31.21 2014-09-30 10:08:13.000 273 33576.40 569.00 2259.29 31.21 2014-09-30 10:08:14.000 273 33576.40 569.02 2259.30 31.21 2014-09-30 10:08:15.000 273 33576.46 569.10 2259.25 31.21 2014-09-30 10:08:16.000 273 33576.52 569.00 2259.30 31.21 2014-09-30 10:08:17.000 273 33576.45 569.05 2259.28 31.21 2014-09-30 10:08:18.000 273 33576.54 569.00 2259.26 31.21 2014-09-30 10:08:19.000 273 33576.45 569.00 2259.38 31.21 2014-09-30 10:08:20.000 273 33576.49 569.00 2259.25 31.21 2014-09-30 10:08:21.000 273 33576.48 569.02 2259.30 31.21 2014-09-30 10:08:22.000 273 33576.43 569.02 2259.32 31.21 2014-09-30 10:08:23.000 273 33576.52 569.05 2259.37 31.21 2014-09-30 10:08:24.000 273 33576.46 569.05 2259.36 31.21 2014-09-30 10:08:25.000 273 33576.51 569.02 2259.32 31.21 2014-09-30 10:08:26.000 273 33576.45 568.99 2259.26 31.21 2014-09-30 10:08:27.000 273 33576.53 568.98 2259.38 31.21 2014-09-30 10:08:28.000 273 33576.54 569.02 2259.32 31.21 2014-09-30 10:08:29.000 273 33576.54 568.97 2259.28 31.21 2014-09-30 10:08:30.000 273 33576.54 568.94 2259.32 31.21 2014-09-30 10:08:31.000 273 33576.55 568.95 2259.24 31.21 2014-09-30 10:08:32.000 273 33576.61 568.95 2259.22 31.21 2014-09-30 10:08:33.000 273 33576.55 569.00 2259.36 31.21 2014-09-30 10:08:34.000 273 33576.62 568.97 2259.26 31.21 2014-09-30 10:08:35.000 273 33576.65 568.97 2259.36 31.21 2014-09-30 10:08:36.000 273 33576.58 568.95 2259.32 31.21 2014-09-30 10:08:36.000 273 33576.64 568.95 2259.23 31.21 2014-09-30 10:08:38.000 273 33576.65 568.95 2259.27 31.21 2014-09-30 10:08:39.000 273 33576.57 568.95 2259.21 31.21 2014-09-30 10:08:40.000 273 33576.60 568.98 2259.26 31.21 2014-09-30 10:08:41.000 273 33576.62 568.95 2259.29 31.21 2014-09-30 10:08:42.000 273 33576.60 568.98 2259.26 31.21 2014-09-30 10:08:43.000 273 33576.58 568.95 2259.17 31.21 2014-09-30 10:08:44.000 273 33576.57 568.99 2259.19 31.21 2014-09-30 10:08:45.000 273 33576.67 568.92 2259.26 31.21 2014-09-30 10:08:46.000 273 33576.46 568.96 2259.28 31.21 2014-09-30 10:08:47.000 273 33576.61 568.98 2259.29 31.21 2014-09-30 10:08:48.000 273 33576.59 569.00 2259.26 31.21 2014-09-30 10:08:49.000 273 33576.59 568.94 2259.24 31.21 2014-09-30 10:08:49.000 273 33576.56 568.99 2259.22 31.21 2014-09-30 10:08:51.000 273 33576.61 569.02 2259.29 31.21 2014-09-30 10:08:52.000 273 33576.49 569.00 2259.29 31.21 2014-09-30 10:08:53.000 273 33576.60 569.00 2259.26 31.21 2014-09-30 10:08:54.000 273 33576.55 568.99 2259.28 31.21 2014-09-30 10:08:55.000 273 33576.65 569.00 2259.29 31.21 2014-09-30 10:08:56.000 273 33576.60 568.98 2259.22 31.21 2014-09-30 10:08:57.000 273 33576.57 569.01 2259.27 31.21 2014-09-30 10:08:58.000 273 33576.61 569.02 2259.27 31.21 2014-09-30 10:08:59.000 273 33576.56 569.00 2259.27 31.21 2014-09-30 10:09:00.000 273 33576.57 568.97 2259.31 31.21 2014-09-30 10:09:01.000 273 33576.57 569.08 2259.31 31.21 2014-09-30 10:09:02.000 273 33576.62 569.04 2259.37 31.21 2014-09-30 10:09:03.000 273 33576.51 569.02 2259.22 31.21 2014-09-30 10:09:04.000 273 33576.55 569.04 2259.24 31.21 2014-09-30 10:09:05.000 273 33576.48 569.06 2259.34 31.21 2014-09-30 10:09:06.000 273 33576.48 569.03 2259.38 31.21 2014-09-30 10:09:07.000 273 33576.52 569.05 2259.25 31.21 2014-09-30 10:09:08.000 273 33576.52 569.07 2259.29 31.21 2014-09-30 10:09:09.000 273 33576.51 569.06 2259.29 31.21 2014-09-30 10:09:10.000 273 33576.60 569.05 2259.26 31.21 2014-09-30 10:09:11.000 273 33576.47 569.07 2259.29 31.21 2014-09-30 10:09:12.000 273 33576.62 569.06 2259.28 31.21 2014-09-30 10:09:13.000 273 33576.63 569.08 2259.32 31.21 2014-09-30 10:09:14.000 273 33576.52 569.06 2259.31 31.21 2014-09-30 10:09:15.000 273 33576.57 569.06 2259.41 31.21 2014-09-30 10:09:16.000 273 33576.57 569.02 2259.31 31.21 2014-09-30 10:09:17.000 273 33576.50 569.03 2259.28 31.21 2014-09-30 10:09:18.000 273 33576.69 569.03 2259.30 31.21 2014-09-30 10:09:19.000 273 33576.62 569.03 2259.29 31.21 2014-09-30 10:09:20.000 273 33576.63 569.02 2259.26 31.21 2014-09-30 10:09:21.000 273 33576.64 568.99 2259.30 31.21 2014-09-30 10:09:22.000 273 33576.76 568.96 2259.40 31.21 2014-09-30 10:09:23.000 273 33576.68 569.02 2259.29 31.21 2014-09-30 10:09:24.000 273 33576.65 568.98 2259.30 31.21 2014-09-30 10:09:25.000 273 33576.67 568.99 2259.28 31.21 2014-09-30 10:09:26.000 273 33576.73 569.00 2259.28 31.21 2014-09-30 10:09:27.000 273 33576.72 568.94 2259.28 31.21 2014-09-30 10:09:28.000 273 33576.72 568.97 2259.32 31.21 2014-09-30 10:09:29.000 273 33576.70 568.96 2259.32 31.21 2014-09-30 10:09:30.000 273 33576.87 568.92 2259.23 31.21 2014-09-30 10:09:30.000 273 33576.82 568.96 2259.22 31.21 2014-09-30 10:09:32.000 273 33576.82 568.95 2259.22 31.21 2014-09-30 10:09:33.000 273 33576.77 568.94 2259.20 31.21 2014-09-30 10:09:34.000 273 33576.80 568.96 2259.22 31.21 2014-09-30 10:09:35.000 273 33576.73 568.95 2259.20 31.21 2014-09-30 10:09:36.000 273 33576.84 568.92 2259.19 31.21 2014-09-30 10:09:37.000 273 33576.79 568.91 2259.26 31.21 2014-09-30 10:09:38.000 273 33576.84 568.96 2259.20 31.21 2014-09-30 10:09:39.000 273 33576.83 568.95 2259.24 31.21 2014-09-30 10:09:40.000 273 33576.81 568.92 2259.19 31.21 2014-09-30 10:09:41.000 273 33576.88 568.94 2259.20 31.21 2014-09-30 10:09:42.000 273 33576.93 568.93 2259.15 31.21 2014-09-30 10:09:43.000 273 33576.93 568.95 2259.20 31.21 2014-09-30 10:09:43.000 273 33576.91 568.95 2259.13 31.21 2014-09-30 10:09:45.000 273 33576.93 568.91 2259.14 31.21 2014-09-30 10:09:46.000 273 33576.95 568.89 2259.16 31.21 2014-09-30 10:09:47.000 273 33577.00 568.91 2259.22 31.21 2014-09-30 10:09:48.000 273 33577.01 568.91 2259.21 31.21 2014-09-30 10:09:49.000 273 33576.98 568.92 2259.16 31.21 2014-09-30 10:09:50.000 273 33577.06 568.90 2259.14 31.21 2014-09-30 10:09:51.000 273 33577.16 568.87 2259.22 31.21 2014-09-30 10:09:52.000 273 33577.10 568.86 2259.23 31.21 2014-09-30 10:09:53.000 273 33577.25 568.83 2259.14 31.21 2014-09-30 10:09:54.000 273 33577.21 568.88 2259.14 31.21 2014-09-30 10:09:55.000 273 33577.28 568.86 2259.07 31.21 2014-09-30 10:09:56.000 273 33577.34 568.84 2259.14 31.21 2014-09-30 10:09:57.000 273 33577.38 568.79 2259.11 31.21 2014-09-30 10:09:58.000 273 33577.36 568.83 2259.11 31.21 2014-09-30 10:09:59.000 273 33577.36 568.80 2259.13 31.21 2014-09-30 10:10:00.000 273 33577.41 568.80 2259.07 31.21 2014-09-30 10:10:01.000 273 33577.50 568.77 2259.03 31.21 2014-09-30 10:10:02.000 273 33577.55 568.79 2259.08 31.21 2014-09-30 10:10:03.000 273 33577.68 568.80 2259.11 31.21 2014-09-30 10:10:04.000 273 33577.64 568.82 2258.99 31.21 2014-09-30 10:10:05.000 273 33577.77 568.76 2258.89 31.21 2014-09-30 10:10:06.000 273 33577.73 568.74 2259.05 31.21 2014-09-30 10:10:07.000 273 33577.78 568.77 2258.97 31.21 2014-09-30 10:10:08.000 273 33577.78 568.75 2259.03 31.21 2014-09-30 10:10:09.000 273 33577.90 568.73 2258.99 31.21 2014-09-30 10:10:10.000 273 33577.89 568.73 2258.94 31.21 2014-09-30 10:10:11.000 273 33577.81 568.73 2258.96 31.21 2014-09-30 10:10:12.000 273 33578.01 568.72 2258.98 31.21 2014-09-30 10:10:13.000 273 33577.93 568.71 2258.92 31.21 2014-09-30 10:10:14.000 273 33577.97 568.72 2258.88 31.21 2014-09-30 10:10:15.000 273 33577.94 568.76 2258.85 31.21 2014-09-30 10:10:16.000 273 33578.00 568.73 2258.86 31.21 2014-09-30 10:10:17.000 273 33577.94 568.71 2258.83 31.21 2014-09-30 10:10:18.000 273 33578.11 568.72 2258.79 31.21 2014-09-30 10:10:19.000 273 33578.00 568.72 2258.77 31.21 2014-09-30 10:10:20.000 273 33578.01 568.72 2258.75 31.21 2014-09-30 10:10:21.000 273 33578.06 568.74 2258.78 31.21 2014-09-30 10:10:22.000 273 33578.16 568.73 2258.83 31.21 2014-09-30 10:10:23.000 273 33578.15 568.76 2258.80 31.21 2014-09-30 10:10:24.000 273 33578.13 568.75 2258.76 31.21 2014-09-30 10:10:24.000 273 33578.18 568.76 2258.76 31.21 2014-09-30 10:10:26.000 273 33578.18 568.75 2258.77 31.21 2014-09-30 10:10:27.000 273 33578.17 568.80 2258.64 31.21 2014-09-30 10:10:28.000 273 33578.25 568.76 2258.67 31.21 2014-09-30 10:10:29.000 273 33578.27 568.78 2258.69 31.21 2014-09-30 10:10:30.000 273 33578.22 568.73 2258.58 31.21 2014-09-30 10:10:31.000 273 33578.17 568.75 2258.64 31.21 2014-09-30 10:10:32.000 273 33578.29 568.76 2258.76 31.21 2014-09-30 10:10:33.000 273 33578.28 568.76 2258.47 31.21 2014-09-30 10:10:34.000 273 33578.28 568.79 2258.63 31.21 2014-09-30 10:10:35.000 273 33578.27 568.75 2258.57 31.21 2014-09-30 10:10:36.000 273 33578.37 568.74 2258.60 31.21 2014-09-30 10:10:37.000 273 33578.44 568.73 2258.55 31.21 2014-09-30 10:10:37.000 273 33578.36 568.72 2258.65 31.21 2014-09-30 10:10:39.000 273 33578.29 568.76 2258.61 31.21 2014-09-30 10:10:40.000 273 33578.41 568.73 2258.55 31.21 2014-09-30 10:10:41.000 273 33578.38 568.75 2258.73 31.21 2014-09-30 10:10:42.000 273 33578.39 568.77 2258.51 31.21 2014-09-30 10:10:43.000 273 33578.40 568.74 2258.48 31.21 2014-09-30 10:10:44.000 273 33578.44 568.78 2258.56 31.21 2014-09-30 10:10:45.000 273 33578.40 568.71 2258.52 31.21 2014-09-30 10:10:46.000 273 33578.35 568.73 2258.57 31.21 2014-09-30 10:10:47.000 273 33578.47 568.75 2258.60 31.21 2014-09-30 10:10:48.000 273 33578.35 568.78 2258.48 31.21 2014-09-30 10:10:49.000 273 33578.35 568.74 2258.46 31.21 2014-09-30 10:10:50.000 273 33578.44 568.80 2258.42 31.21 2014-09-30 10:10:51.000 273 33578.41 568.76 2258.49 31.21 2014-09-30 10:10:52.000 273 33578.45 568.77 2258.49 31.21 2014-09-30 10:10:53.000 273 33578.34 568.76 2258.57 31.21 2014-09-30 10:10:54.000 273 33578.40 568.73 2258.52 31.21 2014-09-30 10:10:55.000 273 33578.34 568.74 2258.48 31.21 2014-09-30 10:10:56.000 273 33578.37 568.77 2258.46 31.21 2014-09-30 10:10:57.000 273 33578.32 568.81 2258.48 31.21 2014-09-30 10:10:58.000 273 33578.36 568.76 2258.47 31.21 2014-09-30 10:10:59.000 273 33578.44 568.79 2258.49 31.21 2014-09-30 10:11:00.000 273 33578.27 568.79 2258.52 31.21 2014-09-30 10:11:01.000 273 33578.33 568.77 2258.49 31.21 2014-09-30 10:11:02.000 273 33578.32 568.80 2258.52 31.21 2014-09-30 10:11:03.000 273 33578.34 568.78 2258.50 31.21 2014-09-30 10:11:04.000 273 33578.32 568.81 2258.54 31.21 2014-09-30 10:11:05.000 273 33578.38 568.80 2258.46 31.21 2014-09-30 10:11:06.000 273 33578.34 568.79 2258.57 31.21 2014-09-30 10:11:07.000 273 33578.31 568.79 2258.57 31.21 2014-09-30 10:11:08.000 273 33578.35 568.79 2258.50 31.21 2014-09-30 10:11:09.000 273 33578.25 568.78 2258.48 31.21 2014-09-30 10:11:10.000 273 33578.28 568.81 2258.45 31.21 2014-09-30 10:11:11.000 273 33578.39 568.77 2258.55 31.21 2014-09-30 10:11:12.000 273 33578.24 568.77 2258.54 31.21 2014-09-30 10:11:13.000 273 33578.32 568.77 2258.54 31.21 2014-09-30 10:11:14.000 273 33578.41 568.80 2258.46 31.21 2014-09-30 10:11:15.000 273 33578.32 568.75 2258.51 31.21 2014-09-30 10:11:16.000 273 33578.37 568.80 2258.52 31.21 2014-09-30 10:11:17.000 273 33578.31 568.78 2258.47 31.21 2014-09-30 10:11:18.000 273 33578.40 568.81 2258.45 31.21 2014-09-30 10:11:18.000 273 33578.40 568.80 2258.42 31.21 2014-09-30 10:11:20.000 273 33578.38 568.77 2258.60 31.21 2014-09-30 10:11:21.000 273 33578.44 568.80 2258.49 31.21 2014-09-30 10:11:22.000 273 33578.44 568.78 2258.48 31.21 2014-09-30 10:11:23.000 273 33578.33 568.79 2258.52 31.21 2014-09-30 10:11:24.000 273 33578.43 568.78 2258.57 31.21 2014-09-30 10:11:25.000 273 33578.41 568.79 2258.54 31.21 2014-09-30 10:11:26.000 273 33578.41 568.82 2258.51 31.21 2014-09-30 10:11:27.000 273 33578.41 568.80 2258.57 31.21 2014-09-30 10:11:28.000 273 33578.35 568.83 2258.53 31.21 2014-09-30 10:11:29.000 273 33578.42 568.80 2258.49 31.21 2014-09-30 10:11:30.000 273 33578.35 568.83 2258.54 31.21 2014-09-30 10:11:31.000 273 33578.35 568.82 2258.48 31.21 2014-09-30 10:11:31.000 273 33578.33 568.82 2258.56 31.21 2014-09-30 10:11:33.000 273 33578.43 568.78 2258.49 31.21 2014-09-30 10:11:34.000 273 33578.41 568.81 2258.49 31.21 2014-09-30 10:11:35.000 273 33578.29 568.80 2258.63 31.21 2014-09-30 10:11:36.000 273 33578.46 568.83 2258.64 31.21 2014-09-30 10:11:37.000 273 33578.37 568.83 2258.56 31.21 2014-09-30 10:11:38.000 273 33578.37 568.88 2258.66 31.21 2014-09-30 10:11:39.000 273 33578.34 568.88 2258.57 31.21 2014-09-30 10:11:40.000 273 33578.37 568.90 2258.56 31.21 2014-09-30 10:11:41.000 273 33578.41 568.89 2258.57 31.21 2014-09-30 10:11:42.000 273 33578.35 568.85 2258.67 31.21 2014-09-30 10:11:43.000 273 33578.34 568.83 2258.62 31.21 2014-09-30 10:11:44.000 273 33578.36 568.87 2258.66 31.21 2014-09-30 10:11:45.000 273 33578.38 568.88 2258.58 31.21 2014-09-30 10:11:46.000 273 33578.33 568.83 2258.58 31.21 2014-09-30 10:11:47.000 273 33578.50 568.88 2258.60 31.21 2014-09-30 10:11:48.000 273 33578.35 568.84 2258.59 31.21 2014-09-30 10:11:49.000 273 33578.38 568.80 2258.57 31.21 2014-09-30 10:11:50.000 273 33578.44 568.87 2258.61 31.21 2014-09-30 10:11:51.000 273 33578.40 568.84 2258.59 31.21 2014-09-30 10:11:52.000 273 33578.48 568.88 2258.68 31.21 2014-09-30 10:11:53.000 273 33578.27 568.88 2258.57 31.21 2014-09-30 10:11:54.000 273 33578.34 568.90 2258.61 31.21 2014-09-30 10:11:55.000 273 33578.29 568.91 2258.65 31.21 2014-09-30 10:11:56.000 273 33578.35 568.85 2258.62 31.21 2014-09-30 10:11:57.000 273 33578.30 568.85 2258.58 31.21 2014-09-30 10:11:58.000 273 33578.26 568.88 2258.64 31.21 2014-09-30 10:11:59.000 273 33578.32 568.87 2258.61 31.21 2014-09-30 10:12:00.000 273 33578.14 568.88 2258.61 31.21 2014-09-30 10:12:01.000 273 33578.21 568.86 2258.62 31.21 2014-09-30 10:12:02.000 273 33578.25 568.86 2258.59 31.21 2014-09-30 10:12:03.000 273 33578.25 568.87 2258.59 31.21 2014-09-30 10:12:04.000 273 33578.18 568.87 2258.64 31.21 2014-09-30 10:12:05.000 273 33578.17 568.87 2258.59 31.21 2014-09-30 10:12:06.000 273 33578.19 568.89 2258.62 31.21 2014-09-30 10:12:07.000 273 33578.14 568.89 2258.61 31.21 2014-09-30 10:12:08.000 273 33578.16 568.87 2258.61 31.21 2014-09-30 10:12:09.000 273 33578.09 568.91 2258.67 31.21 2014-09-30 10:12:10.000 273 33578.04 568.91 2258.65 31.21 2014-09-30 10:12:11.000 273 33578.07 568.94 2258.64 31.21 2014-09-30 10:12:12.000 273 33577.97 568.92 2258.70 31.21 2014-09-30 10:12:12.000 273 33578.01 568.91 2258.62 31.21 2014-09-30 10:12:14.000 273 33577.95 568.94 2258.69 31.21 2014-09-30 10:12:15.000 273 33577.99 568.92 2258.69 31.21 2014-09-30 10:12:16.000 273 33577.97 568.96 2258.86 31.21 2014-09-30 10:12:17.000 273 33577.93 568.95 2258.77 31.21 2014-09-30 10:12:18.000 273 33577.93 568.93 2258.71 31.21 2014-09-30 10:12:19.000 273 33577.88 568.95 2258.72 31.21 2014-09-30 10:12:20.000 273 33577.85 568.95 2258.76 31.21 2014-09-30 10:12:21.000 273 33577.86 568.94 2258.79 31.21 2014-09-30 10:12:22.000 273 33577.91 568.95 2258.73 31.21 2014-09-30 10:12:23.000 273 33577.85 568.99 2258.82 31.21 2014-09-30 10:12:24.000 273 33577.85 568.97 2258.76 31.21 2014-09-30 10:12:25.000 273 33577.85 568.94 2258.79 31.21 2014-09-30 10:12:25.000 273 33577.80 568.96 2258.85 31.21 2014-09-30 10:12:27.000 273 33577.89 568.95 2258.82 31.21 2014-09-30 10:12:28.000 273 33577.81 568.95 2258.79 31.21 2014-09-30 10:12:29.000 273 33577.72 568.96 2258.83 31.21 2014-09-30 10:12:30.000 273 33577.83 568.93 2258.88 31.21 2014-09-30 10:12:31.000 273 33577.79 568.95 2258.83 31.21 2014-09-30 10:12:32.000 273 33577.86 568.98 2258.89 31.21 2014-09-30 10:12:33.000 273 33577.74 568.94 2258.85 31.21 2014-09-30 10:12:34.000 273 33577.67 568.97 2258.85 31.21 2014-09-30 10:12:35.000 273 33577.76 568.98 2258.83 31.21 2014-09-30 10:12:36.000 273 33577.79 568.99 2258.93 31.21 2014-09-30 10:12:37.000 273 33577.78 568.96 2258.99 31.21 2014-09-30 10:12:38.000 273 33577.70 568.94 2258.85 31.21 2014-09-30 10:12:39.000 273 33577.79 568.96 2258.92 31.21 2014-09-30 10:12:40.000 273 33577.74 568.99 2258.93 31.21 2014-09-30 10:12:41.000 273 33577.59 568.95 2258.87 31.21 2014-09-30 10:12:42.000 273 33577.72 568.97 2258.88 31.21 2014-09-30 10:12:43.000 273 33577.64 568.93 2258.86 31.21 2014-09-30 10:12:44.000 273 33577.66 568.96 2258.90 31.21 2014-09-30 10:12:45.000 273 33577.63 568.97 2258.98 31.21 2014-09-30 10:12:46.000 273 33577.58 569.00 2258.89 31.21 2014-09-30 10:12:47.000 273 33577.53 568.99 2258.92 31.21 2014-09-30 10:12:48.000 273 33577.47 568.98 2258.92 31.21 2014-09-30 10:12:49.000 273 33577.54 568.96 2258.96 31.21 2014-09-30 10:12:50.000 273 33577.50 569.00 2258.99 31.21 2014-09-30 10:12:51.000 273 33577.48 568.95 2259.01 31.21 2014-09-30 10:12:52.000 273 33577.40 568.99 2259.03 31.21 2014-09-30 10:12:53.000 273 33577.44 568.96 2259.02 31.21 2014-09-30 10:12:54.000 273 33577.31 568.99 2259.02 31.21 2014-09-30 10:12:55.000 273 33577.37 568.99 2259.03 31.21 2014-09-30 10:12:56.000 273 33577.42 569.00 2259.04 31.21 2014-09-30 10:12:57.000 273 33577.35 569.02 2258.97 31.21 2014-09-30 10:12:58.000 273 33577.39 568.99 2259.04 31.21 2014-09-30 10:12:59.000 273 33577.29 568.95 2259.07 31.21 2014-09-30 10:13:00.000 273 33577.31 568.99 2259.10 31.21 2014-09-30 10:13:01.000 273 33577.25 568.98 2259.11 31.21 2014-09-30 10:13:02.000 273 33577.29 569.01 2259.11 31.21 2014-09-30 10:13:03.000 273 33577.34 568.96 2259.07 31.21 2014-09-30 10:13:04.000 273 33577.33 568.99 2259.09 31.21 2014-09-30 10:13:05.000 273 33577.19 568.99 2259.06 31.21 2014-09-30 10:13:06.000 273 33577.43 569.00 2259.12 31.21 2014-09-30 10:13:06.000 273 33577.19 568.99 2259.13 31.21 2014-09-30 10:13:08.000 273 33577.26 568.95 2259.09 31.21 2014-09-30 10:13:09.000 273 33577.26 568.97 2259.11 31.21 2014-09-30 10:13:10.000 273 33577.25 569.02 2259.17 31.21 2014-09-30 10:13:11.000 273 33577.27 568.95 2259.12 31.21 2014-09-30 10:13:12.000 273 33577.26 568.98 2259.12 31.21 2014-09-30 10:13:13.000 273 33577.25 568.98 2259.08 31.21 2014-09-30 10:13:14.000 273 33577.25 569.00 2259.17 31.21 2014-09-30 10:13:15.000 273 33577.15 568.96 2259.13 31.21 2014-09-30 10:13:16.000 273 33577.25 568.98 2259.15 31.21 2014-09-30 10:13:17.000 273 33577.23 569.00 2259.23 31.21 2014-09-30 10:13:18.000 273 33577.16 568.96 2259.19 31.21 2014-09-30 10:13:19.000 273 33577.25 568.96 2259.25 31.21 2014-09-30 10:13:19.000 273 33577.21 568.97 2259.17 31.21 2014-09-30 10:13:21.000 273 33577.20 568.99 2259.21 31.21 2014-09-30 10:13:22.000 273 33577.22 569.02 2259.19 31.21 2014-09-30 10:13:23.000 273 33577.16 568.95 2259.20 31.21 2014-09-30 10:13:24.000 273 33577.23 568.95 2259.18 31.21 2014-09-30 10:13:25.000 273 33577.21 568.95 2259.16 31.21 2014-09-30 10:13:26.000 273 33577.19 568.94 2259.22 31.21 2014-09-30 10:13:27.000 273 33577.24 568.93 2259.14 31.21 2014-09-30 10:13:28.000 273 33577.29 568.93 2259.15 31.21 2014-09-30 10:13:29.000 273 33577.17 568.96 2259.13 31.21 2014-09-30 10:13:30.000 273 33577.31 568.93 2259.17 31.21 2014-09-30 10:13:31.000 273 33577.20 568.92 2259.15 31.21 2014-09-30 10:13:32.000 273 33577.35 568.96 2259.15 31.21 2014-09-30 10:13:33.000 273 33577.32 568.94 2259.16 31.21 2014-09-30 10:13:34.000 273 33577.20 568.96 2259.15 31.21 2014-09-30 10:13:35.000 273 33577.28 568.92 2259.22 31.21 2014-09-30 10:13:36.000 273 33577.26 568.99 2259.23 31.21 2014-09-30 10:13:37.000 273 33577.25 568.98 2259.23 31.21 2014-09-30 10:13:38.000 273 33577.31 568.95 2259.19 31.21 2014-09-30 10:13:39.000 273 33577.32 568.91 2259.17 31.21 2014-09-30 10:13:40.000 273 33577.28 568.91 2259.14 31.21 2014-09-30 10:13:41.000 273 33577.28 568.88 2259.17 31.21 2014-09-30 10:13:42.000 273 33577.34 568.89 2259.14 31.21 2014-09-30 10:13:43.000 273 33577.37 568.89 2259.24 31.21 2014-09-30 10:13:44.000 273 33577.41 568.86 2259.10 31.21 2014-09-30 10:13:45.000 273 33577.35 568.87 2259.19 31.21 2014-09-30 10:13:46.000 273 33577.31 568.86 2259.17 31.21 2014-09-30 10:13:47.000 273 33577.34 568.89 2259.10 31.21 2014-09-30 10:13:48.000 273 33577.38 568.88 2259.16 31.21 2014-09-30 10:13:49.000 273 33577.35 568.89 2259.13 31.21 2014-09-30 10:13:50.000 273 33577.35 568.86 2259.16 31.21 2014-09-30 10:13:51.000 273 33577.47 568.90 2259.20 31.21 2014-09-30 10:13:52.000 273 33577.49 568.87 2259.17 31.21 2014-09-30 10:13:53.000 273 33577.42 568.88 2259.08 31.21 2014-09-30 10:13:54.000 273 33577.35 568.86 2259.12 31.21 2014-09-30 10:13:55.000 273 33577.40 568.83 2259.10 31.21 2014-09-30 10:13:56.000 273 33577.44 568.86 2259.08 31.21 2014-09-30 10:13:57.000 273 33577.45 568.89 2259.07 31.21 2014-09-30 10:13:58.000 273 33577.41 568.85 2259.13 31.21 2014-09-30 10:13:59.000 273 33577.39 568.80 2259.14 31.21 2014-09-30 10:14:00.000 273 33577.45 568.83 2259.14 31.21 2014-09-30 10:14:00.000 273 33577.48 568.82 2259.07 31.21 2014-09-30 10:14:02.000 273 33577.35 568.81 2259.12 31.21 2014-09-30 10:14:03.000 273 33577.42 568.83 2259.10 31.21 2014-09-30 10:14:04.000 273 33577.40 568.83 2259.11 31.21 2014-09-30 10:14:05.000 273 33577.48 568.83 2259.11 31.21 2014-09-30 10:14:06.000 273 33577.39 568.83 2259.14 31.21 2014-09-30 10:14:07.000 273 33577.48 568.83 2259.10 31.21 2014-09-30 10:14:08.000 273 33577.48 568.80 2259.09 31.21 2014-09-30 10:14:09.000 273 33577.48 568.80 2259.11 31.21 2014-09-30 10:14:10.000 273 33577.54 568.80 2259.00 31.21 2014-09-30 10:14:11.000 273 33577.41 568.81 2259.05 31.21 2014-09-30 10:14:12.000 273 33577.49 568.80 2259.03 31.21 2014-09-30 10:14:13.000 273 33577.43 568.81 2259.03 31.21 2014-09-30 10:14:13.000 273 33577.49 568.82 2259.13 31.21 2014-09-30 10:14:15.000 273 33577.44 568.83 2259.04 31.21 2014-09-30 10:14:16.000 273 33577.46 568.80 2259.10 31.21 2014-09-30 10:14:17.000 273 33577.54 568.86 2259.01 31.21 2014-09-30 10:14:18.000 273 33577.44 568.83 2258.98 31.21 2014-09-30 10:14:19.000 273 33577.45 568.82 2258.99 31.21 2014-09-30 10:14:20.000 273 33577.44 568.83 2259.06 31.21 2014-09-30 10:14:21.000 273 33577.42 568.81 2259.03 31.21 2014-09-30 10:14:22.000 273 33577.43 568.82 2258.98 31.21 2014-09-30 10:14:23.000 273 33577.45 568.79 2259.04 31.21 2014-09-30 10:14:24.000 273 33577.46 568.82 2258.95 31.21 2014-09-30 10:14:25.000 273 33577.47 568.83 2259.00 31.21 2014-09-30 10:14:26.000 273 33577.45 568.83 2259.01 31.21 2014-09-30 10:14:27.000 273 33577.45 568.78 2259.01 31.21 2014-09-30 10:14:28.000 273 33577.53 568.82 2258.99 31.21 2014-09-30 10:14:29.000 273 33577.51 568.80 2259.04 31.21 2014-09-30 10:14:30.000 273 33577.46 568.79 2258.92 31.21 2014-09-30 10:14:31.000 273 33577.43 568.79 2258.95 31.21 2014-09-30 10:14:32.000 273 33577.50 568.77 2258.94 31.21 2014-09-30 10:14:33.000 273 33577.48 568.79 2259.00 31.21 2014-09-30 10:14:34.000 273 33577.47 568.80 2259.02 31.21 2014-09-30 10:14:35.000 273 33577.41 568.75 2258.97 31.21 2014-09-30 10:14:36.000 273 33577.49 568.80 2259.11 31.21 2014-09-30 10:14:37.000 273 33577.48 568.81 2259.04 31.21 2014-09-30 10:14:38.000 273 33577.45 568.78 2259.07 31.21 2014-09-30 10:14:39.000 273 33577.44 568.78 2259.07 31.21 2014-09-30 10:14:40.000 273 33577.49 568.77 2259.03 31.21 2014-09-30 10:14:41.000 273 33577.36 568.78 2259.08 31.21 2014-09-30 10:14:42.000 273 33577.56 568.77 2259.16 31.21 2014-09-30 10:14:43.000 273 33577.48 568.82 2259.05 31.21 2014-09-30 10:14:44.000 273 33577.51 568.75 2259.05 31.21 2014-09-30 10:14:45.000 273 33577.51 568.78 2258.99 31.21 2014-09-30 10:14:46.000 273 33577.45 568.82 2259.04 31.21 2014-09-30 10:14:47.000 273 33577.45 568.84 2259.03 31.21 2014-09-30 10:14:48.000 273 33577.44 568.80 2259.04 31.21 2014-09-30 10:14:49.000 273 33577.48 568.80 2259.00 31.21 2014-09-30 10:14:50.000 273 33577.51 568.81 2258.98 31.21 2014-09-30 10:14:51.000 273 33577.40 568.77 2259.04 31.21 2014-09-30 10:14:52.000 273 33577.50 568.77 2259.03 31.21 2014-09-30 10:14:53.000 273 33577.41 568.80 2259.04 31.21 2014-09-30 10:14:54.000 273 33577.49 568.86 2258.92 31.21 2014-09-30 10:14:54.000 273 33577.41 568.83 2258.99 31.21 2014-09-30 10:14:56.000 273 33577.42 568.80 2258.97 31.21 2014-09-30 10:14:57.000 273 33577.44 568.81 2258.97 31.21 2014-09-30 10:14:58.000 273 33577.39 568.80 2259.04 31.21 2014-09-30 10:14:59.000 273 33577.46 568.82 2258.99 31.21 2014-09-30 10:15:00.000 273 33577.54 568.80 2259.02 31.21 2014-09-30 10:15:01.000 273 33577.51 568.80 2259.05 31.21 2014-09-30 10:15:02.000 273 33577.61 568.82 2259.01 31.21 2014-09-30 10:15:03.000 273 33577.56 568.82 2259.04 31.21 2014-09-30 10:15:04.000 273 33577.59 568.80 2259.02 31.21 2014-09-30 10:15:05.000 273 33577.64 568.83 2258.96 31.21 2014-09-30 10:15:06.000 273 33577.59 568.82 2259.08 31.21 2014-09-30 10:15:07.000 273 33577.57 568.81 2259.01 31.21 2014-09-30 10:15:07.000 273 33577.57 568.79 2258.96 31.21 2014-09-30 10:15:09.000 273 33577.63 568.83 2259.05 31.21 2014-09-30 10:15:10.000 273 33577.57 568.76 2259.04 31.21 2014-09-30 10:15:11.000 273 33577.66 568.82 2259.08 31.21 2014-09-30 10:15:12.000 273 33577.69 568.78 2258.99 31.21 2014-09-30 10:15:13.000 273 33577.72 568.77 2259.02 31.21 2014-09-30 10:15:14.000 273 33577.75 568.78 2259.05 31.21 2014-09-30 10:15:15.000 273 33577.73 568.81 2258.99 31.21 2014-09-30 10:15:16.000 273 33577.69 568.76 2258.97 31.21 2014-09-30 10:15:17.000 273 33577.63 568.79 2258.99 31.21 2014-09-30 10:15:18.000 273 33577.75 568.76 2259.03 31.21 2014-09-30 10:15:19.000 273 33577.70 568.76 2259.07 31.21 2014-09-30 10:15:20.000 273 33577.76 568.75 2258.97 31.21 2014-09-30 10:15:21.000 273 33577.73 568.77 2258.88 31.21 2014-09-30 10:15:22.000 273 33577.85 568.79 2258.97 31.21 2014-09-30 10:15:23.000 273 33577.86 568.74 2259.00 31.21 2014-09-30 10:15:24.000 273 33577.76 568.77 2258.95 31.21 2014-09-30 10:15:25.000 273 33577.81 568.75 2258.97 31.21 2014-09-30 10:15:26.000 273 33577.85 568.75 2258.95 31.21 2014-09-30 10:15:27.000 273 33577.85 568.75 2258.88 31.21 2014-09-30 10:15:28.000 273 33577.79 568.76 2258.85 31.21 2014-09-30 10:15:29.000 273 33577.97 568.74 2258.91 31.21 2014-09-30 10:15:30.000 273 33577.91 568.73 2258.86 31.21 2014-09-30 10:15:31.000 273 33577.86 568.74 2258.91 31.21 2014-09-30 10:15:32.000 273 33577.99 568.80 2258.91 31.21 2014-09-30 10:15:33.000 273 33577.97 568.71 2258.84 31.21 2014-09-30 10:15:34.000 273 33577.94 568.75 2258.80 31.21 2014-09-30 10:15:35.000 273 33578.08 568.71 2258.83 31.21 2014-09-30 10:15:36.000 273 33578.01 568.69 2258.85 31.21 2014-09-30 10:15:37.000 273 33578.06 568.70 2258.89 31.21 2014-09-30 10:15:38.000 273 33578.09 568.69 2258.91 31.21 2014-09-30 10:15:39.000 273 33578.14 568.71 2258.82 31.21 2014-09-30 10:15:40.000 273 33578.07 568.71 2258.89 31.21 2014-09-30 10:15:41.000 273 33578.11 568.70 2258.82 31.21 2014-09-30 10:15:42.000 273 33578.10 568.68 2258.79 31.21 2014-09-30 10:15:43.000 273 33578.11 568.68 2258.85 31.21 2014-09-30 10:15:44.000 273 33578.14 568.68 2258.82 31.21 2014-09-30 10:15:45.000 273 33578.18 568.71 2258.77 31.21 2014-09-30 10:15:46.000 273 33578.16 568.71 2258.84 31.21 2014-09-30 10:15:47.000 273 33578.25 568.68 2258.80 31.21 2014-09-30 10:15:48.000 273 33578.21 568.69 2258.84 31.21 2014-09-30 10:15:48.000 273 33578.19 568.64 2258.76 31.21 2014-09-30 10:15:50.000 273 33578.19 568.70 2258.64 31.21 2014-09-30 10:15:51.000 273 33578.24 568.68 2258.81 31.21 2014-09-30 10:15:52.000 273 33578.28 568.65 2258.79 31.21 2014-09-30 10:15:53.000 273 33578.24 568.67 2258.71 31.21 2014-09-30 10:15:54.000 273 33578.28 568.67 2258.66 31.21 2014-09-30 10:15:55.000 273 33578.22 568.66 2258.71 31.21 2014-09-30 10:15:56.000 273 33578.24 568.64 2258.70 31.21 2014-09-30 10:15:57.000 273 33578.28 568.65 2258.71 31.21 2014-09-30 10:15:58.000 273 33578.25 568.66 2258.68 31.21 2014-09-30 10:15:59.000 273 33578.30 568.67 2258.66 31.21 2014-09-30 10:16:00.000 273 33578.28 568.65 2258.66 31.21 2014-09-30 10:16:01.000 273 33578.32 568.64 2258.70 31.21 2014-09-30 10:16:01.000 273 33578.28 568.66 2258.66 31.21 2014-09-30 10:16:03.000 273 33578.31 568.66 2258.66 31.21 2014-09-30 10:16:04.000 273 33578.24 568.66 2258.63 31.21 2014-09-30 10:16:05.000 273 33578.28 568.64 2258.62 31.21 2014-09-30 10:16:06.000 273 33578.23 568.65 2258.61 31.21 2014-09-30 10:16:07.000 273 33578.18 568.65 2258.58 31.21 2014-09-30 10:16:08.000 273 33578.31 568.66 2258.61 31.21 2014-09-30 10:16:09.000 273 33578.21 568.67 2258.66 31.21 2014-09-30 10:16:10.000 273 33578.23 568.71 2258.60 31.21 2014-09-30 10:16:11.000 273 33578.26 568.70 2258.63 31.21 2014-09-30 10:16:12.000 273 33578.18 568.64 2258.67 31.21 2014-09-30 10:16:13.000 273 33578.17 568.67 2258.62 31.21 2014-09-30 10:16:14.000 273 33578.15 568.70 2258.58 31.21 2014-09-30 10:16:15.000 273 33578.13 568.65 2258.66 31.21 2014-09-30 10:16:16.000 273 33578.09 568.68 2258.55 31.21 2014-09-30 10:16:17.000 273 33578.08 568.65 2258.61 31.21 2014-09-30 10:16:18.000 273 33578.28 568.71 2258.63 31.21 2014-09-30 10:16:19.000 273 33578.09 568.72 2258.64 31.21 2014-09-30 10:16:20.000 273 33578.10 568.74 2258.67 31.21 2014-09-30 10:16:21.000 273 33578.07 568.73 2258.58 31.21 2014-09-30 10:16:22.000 273 33578.02 568.72 2258.57 31.21 2014-09-30 10:16:23.000 273 33578.04 568.75 2258.68 31.21 2014-09-30 10:16:24.000 273 33578.04 568.75 2258.71 31.21 2014-09-30 10:16:25.000 273 33577.97 568.78 2258.68 31.21 2014-09-30 10:16:26.000 273 33577.96 568.78 2258.53 31.21 2014-09-30 10:16:27.000 273 33577.97 568.75 2258.64 31.21 2014-09-30 10:16:28.000 273 33578.01 568.80 2258.66 31.21 2014-09-30 10:16:29.000 273 33577.95 568.76 2258.61 31.21 2014-09-30 10:16:30.000 273 33577.91 568.75 2258.64 31.21 2014-09-30 10:16:31.000 273 33577.89 568.77 2258.59 31.21 2014-09-30 10:16:32.000 273 33577.84 568.80 2258.71 31.21 2014-09-30 10:16:33.000 273 33577.89 568.80 2258.70 31.21 2014-09-30 10:16:34.000 273 33577.80 568.79 2258.68 31.21 2014-09-30 10:16:35.000 273 33577.81 568.78 2258.73 31.21 2014-09-30 10:16:36.000 273 33577.78 568.77 2258.74 31.21 2014-09-30 10:16:37.000 273 33577.82 568.77 2258.68 31.21 2014-09-30 10:16:38.000 273 33577.80 568.77 2258.62 31.21 2014-09-30 10:16:39.000 273 33577.73 568.85 2258.76 31.21 2014-09-30 10:16:40.000 273 33577.72 568.79 2258.77 31.21 2014-09-30 10:16:41.000 273 33577.78 568.82 2258.79 31.21 2014-09-30 10:16:42.000 273 33577.67 568.77 2258.77 31.21 2014-09-30 10:16:42.000 273 33577.75 568.80 2258.77 31.21 2014-09-30 10:16:44.000 273 33577.75 568.80 2258.74 31.21 2014-09-30 10:16:45.000 273 33577.79 568.80 2258.74 31.21 2014-09-30 10:16:46.000 273 33577.73 568.80 2258.79 31.21 2014-09-30 10:16:47.000 273 33577.71 568.79 2258.76 31.21 2014-09-30 10:16:48.000 273 33577.74 568.81 2258.79 31.21 2014-09-30 10:16:49.000 273 33577.63 568.76 2258.77 31.21 2014-09-30 10:16:50.000 273 33577.75 568.81 2258.84 31.21 2014-09-30 10:16:51.000 273 33577.70 568.77 2258.83 31.21 2014-09-30 10:16:52.000 273 33577.76 568.81 2258.79 31.21 2014-09-30 10:16:53.000 273 33577.63 568.79 2258.83 31.21 2014-09-30 10:16:54.000 273 33577.77 568.75 2258.81 31.21 2014-09-30 10:16:55.000 273 33577.67 568.75 2258.74 31.21 2014-09-30 10:16:55.000 273 33577.61 568.79 2258.89 31.21 2014-09-30 10:16:57.000 273 33577.57 568.78 2258.83 31.21 2014-09-30 10:16:58.000 273 33577.58 568.76 2258.80 31.21 2014-09-30 10:16:59.000 273 33577.58 568.76 2258.83 31.21 2014-09-30 10:17:00.000 273 33577.54 568.77 2258.82 31.21 2014-09-30 10:17:01.000 273 33577.60 568.76 2258.80 31.21 2014-09-30 10:17:02.000 273 33577.57 568.77 2258.79 31.21 2014-09-30 10:17:03.000 273 33577.63 568.79 2258.86 31.21 2014-09-30 10:17:04.000 273 33577.53 568.79 2258.79 31.21 2014-09-30 10:17:05.000 273 33577.49 568.79 2258.84 31.21 2014-09-30 10:17:06.000 273 33577.50 568.77 2258.88 31.21 2014-09-30 10:17:07.000 273 33577.55 568.78 2258.86 31.21 2014-09-30 10:17:08.000 273 33577.45 568.86 2258.87 31.21 2014-09-30 10:17:09.000 273 33577.40 568.84 2258.85 31.21 2014-09-30 10:17:10.000 273 33577.47 568.84 2258.81 31.21 2014-09-30 10:17:11.000 273 33577.56 568.85 2258.86 31.21 2014-09-30 10:17:12.000 273 33577.48 568.86 2258.82 31.21 2014-09-30 10:17:13.000 273 33577.42 568.86 2258.82 31.21 2014-09-30 10:17:14.000 273 33577.42 568.86 2258.90 31.21 2014-09-30 10:17:15.000 273 33577.45 568.89 2258.88 31.21 2014-09-30 10:17:16.000 273 33577.44 568.88 2258.88 31.21 2014-09-30 10:17:17.000 273 33577.39 568.93 2258.85 31.21 2014-09-30 10:17:18.000 273 33577.49 568.86 2258.89 31.21 2014-09-30 10:17:19.000 273 33577.36 568.86 2258.87 31.21 2014-09-30 10:17:20.000 273 33577.42 568.87 2258.89 31.21 2014-09-30 10:17:21.000 273 33577.42 568.89 2258.92 31.21 2014-09-30 10:17:22.000 273 33577.52 568.86 2258.86 31.21 2014-09-30 10:17:23.000 273 33577.39 568.84 2258.89 31.20 2014-09-30 10:17:24.000 273 33577.46 568.87 2258.82 31.21 2014-09-30 10:17:25.000 273 33577.36 568.85 2258.83 31.21 2014-09-30 10:17:26.000 273 33577.45 568.87 2258.95 31.21 2014-09-30 10:17:27.000 273 33577.40 568.87 2258.91 31.20 2014-09-30 10:17:28.000 273 33577.44 568.86 2258.98 31.21 2014-09-30 10:17:29.000 273 33577.39 568.94 2258.90 31.21 2014-09-30 10:17:30.000 273 33577.52 568.90 2258.95 31.21 2014-09-30 10:17:31.000 273 33577.46 568.89 2258.99 31.21 2014-09-30 10:17:32.000 273 33577.47 568.89 2259.01 31.21 2014-09-30 10:17:33.000 273 33577.49 568.92 2259.02 31.21 2014-09-30 10:17:34.000 273 33577.51 568.87 2258.95 31.20 2014-09-30 10:17:35.000 273 33577.44 568.90 2258.98 31.20 2014-09-30 10:17:36.000 273 33577.41 568.89 2258.98 31.20 2014-09-30 10:17:36.000 273 33577.50 568.91 2258.97 31.20 2014-09-30 10:17:38.000 273 33577.42 568.91 2259.04 31.20 2014-09-30 10:17:39.000 273 33577.51 568.92 2258.98 31.20 2014-09-30 10:17:40.000 273 33577.41 568.93 2258.93 31.20 2014-09-30 10:17:41.000 273 33577.50 568.92 2259.01 31.21 2014-09-30 10:17:42.000 273 33577.53 568.92 2259.00 31.21 2014-09-30 10:17:43.000 273 33577.48 568.91 2258.98 31.21 2014-09-30 10:17:44.000 273 33577.57 568.90 2258.98 31.21 2014-09-30 10:17:45.000 273 33577.51 568.91 2259.01 31.21 2014-09-30 10:17:46.000 273 33577.44 568.91 2258.92 31.21 2014-09-30 10:17:47.000 273 33577.45 568.91 2258.98 31.21 2014-09-30 10:17:48.000 273 33577.52 568.91 2258.98 31.21 2014-09-30 10:17:49.000 273 33577.61 568.93 2258.94 31.21 2014-09-30 10:17:49.000 273 33577.54 568.90 2258.98 31.20 2014-09-30 10:17:51.000 273 33577.53 568.88 2258.97 31.21 2014-09-30 10:17:52.000 273 33577.57 568.94 2258.97 31.21 2014-09-30 10:17:53.000 273 33577.55 568.90 2258.96 31.21 2014-09-30 10:17:54.000 273 33577.54 568.88 2258.92 31.21 2014-09-30 10:17:55.000 273 33577.58 568.87 2258.93 31.21 2014-09-30 10:17:56.000 273 33577.51 568.87 2258.97 31.21 2014-09-30 10:17:57.000 273 33577.54 568.89 2259.01 31.21 2014-09-30 10:17:58.000 273 33577.59 568.86 2258.89 31.20 2014-09-30 10:17:59.000 273 33577.51 568.87 2258.96 31.20 2014-09-30 10:18:00.000 273 33577.60 568.87 2258.97 31.20 2014-09-30 10:18:01.000 273 33577.53 568.88 2259.04 31.20 2014-09-30 10:18:02.000 273 33577.58 568.88 2258.97 31.20 2014-09-30 10:18:03.000 273 33577.57 568.90 2258.89 31.20 2014-09-30 10:18:04.000 273 33577.62 568.90 2258.88 31.21 2014-09-30 10:18:05.000 273 33577.56 568.92 2258.91 31.20 2014-09-30 10:18:06.000 273 33577.56 568.92 2258.97 31.20 2014-09-30 10:18:07.000 273 33577.58 568.90 2258.87 31.21 2014-09-30 10:18:08.000 273 33577.69 568.86 2258.82 31.20 2014-09-30 10:18:09.000 273 33577.67 568.90 2258.90 31.20 2014-09-30 10:18:10.000 273 33577.51 568.84 2258.96 31.21 2014-09-30 10:18:11.000 273 33577.69 568.88 2258.82 31.20 2014-09-30 10:18:12.000 273 33577.67 568.86 2258.86 31.21 2014-09-30 10:18:13.000 273 33577.61 568.88 2258.86 31.20 2014-09-30 10:18:14.000 273 33577.73 568.90 2258.85 31.20 2014-09-30 10:18:15.000 273 33577.71 568.84 2258.80 31.21 2014-09-30 10:18:16.000 273 33577.75 568.91 2258.86 31.21 2014-09-30 10:18:17.000 273 33577.63 568.87 2258.78 31.21 2014-09-30 10:18:18.000 273 33577.70 568.87 2258.85 31.20 2014-09-30 10:18:19.000 273 33577.71 568.88 2258.80 31.20 2014-09-30 10:18:20.000 273 33577.68 568.88 2258.83 31.20 2014-09-30 10:18:21.000 273 33577.65 568.87 2258.85 31.20 2014-09-30 10:18:22.000 273 33577.69 568.91 2258.75 31.20 2014-09-30 10:18:23.000 273 33577.58 568.92 2258.89 31.20 2014-09-30 10:18:24.000 273 33577.68 568.94 2258.92 31.20 2014-09-30 10:18:25.000 273 33577.60 568.91 2258.87 31.20 2014-09-30 10:18:26.000 273 33577.67 568.94 2258.80 31.20 2014-09-30 10:18:27.000 273 33577.63 568.95 2258.80 31.20 2014-09-30 10:18:28.000 273 33577.65 568.95 2258.86 31.20 2014-09-30 10:18:29.000 273 33577.63 568.97 2258.83 31.20 2014-09-30 10:18:30.000 273 33577.62 568.97 2258.81 31.20 2014-09-30 10:18:30.000 273 33577.62 568.97 2258.86 31.20 2014-09-30 10:18:32.000 273 33577.67 568.93 2258.80 31.20 2014-09-30 10:18:33.000 273 33577.69 568.99 2258.93 31.20 2014-09-30 10:18:34.000 273 33577.64 568.95 2258.83 31.21 2014-09-30 10:18:35.000 273 33577.76 569.03 2258.83 31.20 2014-09-30 10:18:36.000 273 33577.69 568.99 2258.83 31.20 2014-09-30 10:18:37.000 273 33577.67 568.98 2258.83 31.20 2014-09-30 10:18:38.000 273 33577.64 568.94 2258.85 31.21 2014-09-30 10:18:39.000 273 33577.66 569.01 2258.89 31.20 2014-09-30 10:18:40.000 273 33577.56 568.93 2258.86 31.21 2014-09-30 10:18:41.000 273 33577.69 568.97 2258.81 31.20 2014-09-30 10:18:42.000 273 33577.64 568.98 2258.81 31.20 2014-09-30 10:18:43.000 273 33577.70 568.94 2258.85 31.20 2014-09-30 10:18:43.000 273 33577.74 568.93 2258.87 31.21 2014-09-30 10:18:45.000 273 33577.67 568.90 2258.85 31.20 2014-09-30 10:18:46.000 273 33577.55 568.95 2258.82 31.21 2014-09-30 10:18:47.000 273 33577.72 569.01 2258.82 31.21 2014-09-30 10:18:48.000 273 33577.71 568.97 2258.82 31.20 2014-09-30 10:18:49.000 273 33577.65 568.97 2258.82 31.20 2014-09-30 10:18:50.000 273 33577.70 568.98 2258.90 31.20 2014-09-30 10:18:51.000 273 33577.64 568.98 2258.84 31.20 2014-09-30 10:18:52.000 273 33577.58 568.96 2258.83 31.20 2014-09-30 10:18:53.000 273 33577.69 569.02 2258.85 31.20 2014-09-30 10:18:54.000 273 33577.60 569.01 2258.91 31.20 2014-09-30 10:18:55.000 273 33577.57 569.02 2258.90 31.20 2014-09-30 10:18:56.000 273 33577.61 569.04 2258.91 31.20 2014-09-30 10:18:57.000 273 33577.58 569.01 2258.85 31.20 2014-09-30 10:18:58.000 273 33577.51 569.04 2258.89 31.20 2014-09-30 10:18:59.000 273 33577.63 569.05 2258.86 31.20 2014-09-30 10:19:00.000 273 33577.57 569.06 2258.85 31.20 2014-09-30 10:19:01.000 273 33577.52 569.05 2258.85 31.21 2014-09-30 10:19:02.000 273 33577.50 569.04 2258.86 31.20 2014-09-30 10:19:03.000 273 33577.48 569.07 2258.86 31.20 2014-09-30 10:19:04.000 273 33577.56 569.10 2258.93 31.20 2014-09-30 10:19:05.000 273 33577.45 569.05 2258.90 31.20 2014-09-30 10:19:06.000 273 33577.64 569.09 2258.88 31.21 2014-09-30 10:19:07.000 273 33577.46 569.05 2258.85 31.21 2014-09-30 10:19:08.000 273 33577.47 569.14 2258.89 31.20 2014-09-30 10:19:09.000 273 33577.41 569.12 2258.92 31.20 2014-09-30 10:19:10.000 273 33577.53 569.11 2258.91 31.21 2014-09-30 10:19:11.000 273 33577.45 569.12 2258.91 31.20 2014-09-30 10:19:12.000 273 33577.32 569.19 2258.93 31.20 2014-09-30 10:19:13.000 273 33577.33 569.20 2258.95 31.20 2014-09-30 10:19:14.000 273 33577.32 569.16 2258.88 31.20 2014-09-30 10:19:15.000 273 33577.29 569.18 2259.01 31.20 2014-09-30 10:19:16.000 273 33577.31 569.16 2258.86 31.20 2014-09-30 10:19:17.000 273 33577.30 569.18 2258.98 31.20 2014-09-30 10:19:18.000 273 33577.25 569.18 2258.93 31.20 2014-09-30 10:19:19.000 273 33577.25 569.17 2258.93 31.20 2014-09-30 10:19:20.000 273 33577.26 569.19 2258.99 31.20 2014-09-30 10:19:21.000 273 33577.33 569.23 2258.93 31.20 2014-09-30 10:19:22.000 273 33577.19 569.26 2258.99 31.20 2014-09-30 10:19:23.000 273 33577.29 569.20 2259.07 31.20 2014-09-30 10:19:24.000 273 33577.28 569.17 2259.01 31.20 2014-09-30 10:19:24.000 273 33577.18 569.23 2259.00 31.20 2014-09-30 10:19:26.000 273 33577.31 569.23 2259.08 31.20 2014-09-30 10:19:27.000 273 33577.25 569.22 2259.07 31.20 2014-09-30 10:19:28.000 273 33577.31 569.21 2259.03 31.20 2014-09-30 10:19:29.000 273 33577.30 569.19 2258.99 31.20 2014-09-30 10:19:30.000 273 33577.07 569.22 2259.05 31.20 2014-09-30 10:19:31.000 273 33577.17 569.16 2259.03 31.20 2014-09-30 10:19:32.000 273 33577.26 569.14 2259.03 31.21 2014-09-30 10:19:33.000 273 33577.22 569.18 2259.10 31.20 2014-09-30 10:19:34.000 273 33577.13 569.13 2259.07 31.20 2014-09-30 10:19:35.000 273 33577.28 569.13 2259.11 31.20 2014-09-30 10:19:36.000 273 33577.18 569.20 2259.03 31.20 2014-09-30 10:19:37.000 273 33577.14 569.20 2259.12 31.20 2014-09-30 10:19:37.000 273 33577.20 569.17 2259.08 31.20 2014-09-30 10:19:39.000 273 33577.19 569.19 2259.10 31.20 2014-09-30 10:19:40.000 273 33577.17 569.15 2259.10 31.20 2014-09-30 10:19:41.000 273 33577.20 569.14 2259.16 31.20 2014-09-30 10:19:42.000 273 33577.16 569.17 2259.01 31.20 2014-09-30 10:19:43.000 273 33577.11 569.19 2259.08 31.20 2014-09-30 10:19:44.000 273 33577.11 569.20 2259.10 31.20 2014-09-30 10:19:45.000 273 33577.16 569.19 2259.09 31.20 2014-09-30 10:19:46.000 273 33577.16 569.16 2259.04 31.20 2014-09-30 10:19:47.000 273 33577.15 569.22 2259.14 31.20 2014-09-30 10:19:48.000 273 33577.17 569.16 2259.15 31.20 2014-09-30 10:19:49.000 273 33577.11 569.14 2259.16 31.20 2014-09-30 10:19:50.000 273 33577.16 569.14 2259.14 31.20 2014-09-30 10:19:51.000 273 33577.16 569.16 2259.11 31.20 2014-09-30 10:19:52.000 273 33577.09 569.18 2259.20 31.20 2014-09-30 10:19:53.000 273 33577.11 569.16 2259.22 31.21 2014-09-30 10:19:54.000 273 33577.27 569.12 2259.14 31.20 2014-09-30 10:19:55.000 273 33577.08 569.13 2259.10 31.20 2014-09-30 10:19:56.000 273 33577.17 569.16 2259.17 31.20 2014-09-30 10:19:57.000 273 33577.14 569.15 2259.07 31.20 2014-09-30 10:19:58.000 273 33577.11 569.16 2259.23 31.20 2014-09-30 10:19:59.000 273 33577.04 569.11 2259.17 31.20 2014-09-30 10:20:00.000 273 33577.21 569.13 2259.25 31.20 2014-09-30 10:20:01.000 273 33577.11 569.13 2259.19 31.21 2014-09-30 10:20:02.000 273 33577.10 569.12 2259.11 31.21 2014-09-30 10:20:03.000 273 33577.09 569.16 2259.14 31.21 2014-09-30 10:20:04.000 273 33577.06 569.15 2259.22 31.20 2014-09-30 10:20:05.000 273 33577.05 569.13 2259.20 31.20 2014-09-30 10:20:06.000 273 33577.07 569.14 2259.17 31.20 2014-09-30 10:20:07.000 273 33577.04 569.09 2259.16 31.21 2014-09-30 10:20:08.000 273 33577.08 569.15 2259.23 31.20 2014-09-30 10:20:09.000 273 33577.14 569.16 2259.16 31.20 2014-09-30 10:20:10.000 273 33577.09 569.15 2259.23 31.20 2014-09-30 10:20:11.000 273 33577.17 569.19 2259.23 31.21 2014-09-30 10:20:12.000 273 33577.05 569.18 2259.26 31.21 2014-09-30 10:20:13.000 273 33577.05 569.17 2259.20 31.21 2014-09-30 10:20:14.000 273 33577.13 569.18 2259.20 31.20 2014-09-30 10:20:15.000 273 33577.12 569.20 2259.17 31.21 2014-09-30 10:20:16.000 273 33577.06 569.16 2259.22 31.21 2014-09-30 10:20:17.000 273 33577.10 569.14 2259.22 31.20 2014-09-30 10:20:18.000 273 33577.12 569.17 2259.26 31.21 2014-09-30 10:20:18.000 273 33577.00 569.15 2259.24 31.21 2014-09-30 10:20:20.000 273 33577.14 569.16 2259.13 31.21 2014-09-30 10:20:21.000 273 33577.11 569.18 2259.20 31.21 2014-09-30 10:20:22.000 273 33577.06 569.18 2259.13 31.21 2014-09-30 10:20:23.000 273 33577.03 569.14 2259.22 31.21 2014-09-30 10:20:24.000 273 33576.98 569.24 2259.22 31.21 2014-09-30 10:20:25.000 273 33577.00 569.22 2259.19 31.21 2014-09-30 10:20:26.000 273 33576.95 569.21 2259.26 31.20 2014-09-30 10:20:27.000 273 33576.99 569.26 2259.19 31.20 2014-09-30 10:20:28.000 273 33577.04 569.30 2259.24 31.20 2014-09-30 10:20:29.000 273 33576.86 569.26 2259.17 31.20 2014-09-30 10:20:30.000 273 33576.86 569.30 2259.23 31.20 2014-09-30 10:20:31.000 273 33576.87 569.29 2259.34 31.21 2014-09-30 10:20:31.000 273 33576.87 569.30 2259.20 31.20 2014-09-30 10:20:33.000 273 33576.83 569.34 2259.19 31.20 2014-09-30 10:20:34.000 273 33576.80 569.31 2259.20 31.20 2014-09-30 10:20:35.000 273 33576.85 569.26 2259.25 31.20 2014-09-30 10:20:36.000 273 33576.83 569.25 2259.32 31.20 2014-09-30 10:20:37.000 273 33576.82 569.27 2259.29 31.20 2014-09-30 10:20:38.000 273 33576.91 569.28 2259.25 31.21 2014-09-30 10:20:39.000 273 33576.91 569.31 2259.22 31.21 2014-09-30 10:20:40.000 273 33576.88 569.30 2259.35 31.20 2014-09-30 10:20:41.000 273 33576.88 569.31 2259.24 31.20 2014-09-30 10:20:42.000 273 33576.91 569.26 2259.35 31.20 2014-09-30 10:20:43.000 273 33576.83 569.25 2259.34 31.20 2014-09-30 10:20:44.000 273 33576.82 569.25 2259.23 31.20 2014-09-30 10:20:45.000 273 33576.89 569.27 2259.38 31.20 2014-09-30 10:20:46.000 273 33576.96 569.27 2259.33 31.20 2014-09-30 10:20:47.000 273 33576.95 569.23 2259.24 31.20 2014-09-30 10:20:48.000 273 33576.90 569.26 2259.24 31.21 2014-09-30 10:20:49.000 273 33576.89 569.24 2259.29 31.21 2014-09-30 10:20:50.000 273 33576.91 569.22 2259.31 31.21 2014-09-30 10:20:51.000 273 33576.91 569.27 2259.33 31.20 2014-09-30 10:20:52.000 273 33576.85 569.22 2259.27 31.20 2014-09-30 10:20:53.000 273 33576.88 569.25 2259.32 31.20 2014-09-30 10:20:54.000 273 33576.88 569.30 2259.30 31.20 2014-09-30 10:20:55.000 273 33576.83 569.30 2259.28 31.20 2014-09-30 10:20:56.000 273 33576.85 569.29 2259.28 31.20 2014-09-30 10:20:57.000 273 33576.85 569.34 2259.23 31.20 2014-09-30 10:20:58.000 273 33576.83 569.30 2259.25 31.20 2014-09-30 10:20:59.000 273 33576.81 569.31 2259.32 31.20 2014-09-30 10:21:00.000 273 33576.84 569.35 2259.32 31.20 2014-09-30 10:21:01.000 273 33576.87 569.35 2259.28 31.20 2014-09-30 10:21:02.000 273 33576.92 569.33 2259.29 31.20 2014-09-30 10:21:03.000 273 33576.85 569.32 2259.33 31.21 2014-09-30 10:21:04.000 273 33576.83 569.29 2259.35 31.20 2014-09-30 10:21:05.000 273 33576.97 569.29 2259.36 31.20 2014-09-30 10:21:06.000 273 33577.01 569.31 2259.30 31.20 2014-09-30 10:21:07.000 273 33576.88 569.29 2259.31 31.21 2014-09-30 10:21:08.000 273 33576.98 569.24 2259.30 31.20 2014-09-30 10:21:09.000 273 33577.06 569.21 2259.25 31.20 2014-09-30 10:21:10.000 273 33576.86 569.20 2259.33 31.20 2014-09-30 10:21:11.000 273 33577.12 569.20 2259.27 31.21 2014-09-30 10:21:12.000 273 33577.03 569.19 2259.24 31.21 2014-09-30 10:21:12.000 273 33577.01 569.18 2259.19 31.21 2014-09-30 10:21:14.000 273 33577.03 569.17 2259.28 31.21 2014-09-30 10:21:15.000 273 33577.10 569.19 2259.28 31.20 2014-09-30 10:21:16.000 273 33577.08 569.17 2259.32 31.21 2014-09-30 10:21:17.000 273 33577.14 569.14 2259.30 31.20 2014-09-30 10:21:18.000 273 33577.16 569.14 2259.29 31.20 2014-09-30 10:21:19.000 273 33577.10 569.18 2259.27 31.21 2014-09-30 10:21:20.000 273 33577.10 569.20 2259.20 31.20 2014-09-30 10:21:21.000 273 33577.19 569.22 2259.24 31.20 2014-09-30 10:21:22.000 273 33577.10 569.16 2259.24 31.20 2014-09-30 10:21:23.000 273 33577.10 569.18 2259.32 31.20 2014-09-30 10:21:24.000 273 33577.24 569.18 2259.40 31.20 2014-09-30 10:21:25.000 273 33577.16 569.18 2259.24 31.20 2014-09-30 10:21:25.000 273 33577.25 569.23 2259.21 31.20 2014-09-30 10:21:27.000 273 33577.26 569.14 2259.22 31.20 2014-09-30 10:21:28.000 273 33577.23 569.12 2259.14 31.20 2014-09-30 10:21:29.000 273 33577.29 569.14 2259.14 31.20 2014-09-30 10:21:30.000 273 33577.37 569.13 2259.21 31.20 2014-09-30 10:21:31.000 273 33577.26 569.14 2259.19 31.20 2014-09-30 10:21:32.000 273 33577.29 569.15 2259.18 31.20 2014-09-30 10:21:33.000 273 33577.33 569.15 2259.17 31.20 2014-09-30 10:21:34.000 273 33577.26 569.17 2259.18 31.20 2014-09-30 10:21:35.000 273 33577.39 569.16 2259.18 31.20 2014-09-30 10:21:36.000 273 33577.33 569.15 2259.18 31.20 2014-09-30 10:21:37.000 273 33577.33 569.10 2259.16 31.20 2014-09-30 10:21:38.000 273 33577.38 569.19 2259.13 31.20 2014-09-30 10:21:39.000 273 33577.41 569.19 2259.12 31.20 2014-09-30 10:21:40.000 273 33577.46 569.19 2259.15 31.20 2014-09-30 10:21:41.000 273 33577.44 569.11 2259.13 31.20 2014-09-30 10:21:42.000 273 33577.57 569.19 2259.13 31.20 2014-09-30 10:21:43.000 273 33577.52 569.14 2259.13 31.20 2014-09-30 10:21:44.000 273 33577.61 569.13 2259.08 31.20 2014-09-30 10:21:45.000 273 33577.64 569.14 2259.10 31.20 2014-09-30 10:21:46.000 273 33577.72 569.16 2259.07 31.20 2014-09-30 10:21:47.000 273 33577.65 569.15 2259.13 31.20 2014-09-30 10:21:48.000 273 33577.52 569.08 2259.08 31.20 2014-09-30 10:21:49.000 273 33577.59 569.11 2259.03 31.20 2014-09-30 10:21:50.000 273 33577.64 569.15 2259.07 31.20 2014-09-30 10:21:51.000 273 33577.65 569.12 2259.00 31.20 2014-09-30 10:21:52.000 273 33577.65 569.15 2259.09 31.20 2014-09-30 10:21:53.000 273 33577.66 569.15 2258.98 31.20 2014-09-30 10:21:54.000 273 33577.62 569.11 2259.05 31.21 2014-09-30 10:21:55.000 273 33577.60 569.11 2258.92 31.21 2014-09-30 10:21:56.000 273 33577.67 569.16 2258.98 31.20 2014-09-30 10:21:57.000 273 33577.67 569.20 2259.01 31.20 2014-09-30 10:21:58.000 273 33577.59 569.19 2258.92 31.20 2014-09-30 10:21:59.000 273 33577.64 569.17 2258.98 31.20 2014-09-30 10:22:00.000 273 33577.64 569.22 2258.98 31.20 2014-09-30 10:22:01.000 273 33577.57 569.20 2259.01 31.20 2014-09-30 10:22:02.000 273 33577.59 569.18 2258.98 31.20 2014-09-30 10:22:03.000 273 33577.57 569.17 2258.94 31.20 2014-09-30 10:22:04.000 273 33577.50 569.21 2258.93 31.20 2014-09-30 10:22:05.000 273 33577.58 569.23 2258.91 31.20 2014-09-30 10:22:06.000 273 33577.48 569.24 2258.93 31.20 2014-09-30 10:22:06.000 273 33577.49 569.21 2258.93 31.20 2014-09-30 10:22:08.000 273 33577.50 569.23 2258.97 31.20 2014-09-30 10:22:09.000 273 33577.46 569.23 2258.99 31.20 2014-09-30 10:22:10.000 273 33577.47 569.21 2258.89 31.20 2014-09-30 10:22:11.000 273 33577.49 569.23 2259.00 31.20 2014-09-30 10:22:12.000 273 33577.51 569.24 2258.95 31.20 2014-09-30 10:22:13.000 273 33577.49 569.22 2258.97 31.20 2014-09-30 10:22:14.000 273 33577.59 569.23 2259.01 31.20 2014-09-30 10:22:15.000 273 33577.57 569.20 2259.01 31.20 2014-09-30 10:22:16.000 273 33577.50 569.20 2259.01 31.20 2014-09-30 10:22:17.000 273 33577.51 569.18 2258.98 31.20 2014-09-30 10:22:18.000 273 33577.57 569.18 2258.94 31.20 2014-09-30 10:22:19.000 273 33577.48 569.18 2258.92 31.20 2014-09-30 10:22:19.000 273 33577.56 569.20 2258.93 31.21 2014-09-30 10:22:21.000 273 33577.54 569.21 2258.98 31.20 2014-09-30 10:22:22.000 273 33577.60 569.22 2259.01 31.20 2014-09-30 10:22:23.000 273 33577.56 569.23 2258.97 31.20 2014-09-30 10:22:24.000 273 33577.50 569.25 2258.95 31.20 2014-09-30 10:22:25.000 273 33577.57 569.25 2258.91 31.20 2014-09-30 10:22:26.000 273 33577.57 569.26 2258.98 31.20 2014-09-30 10:22:27.000 273 33577.58 569.25 2259.01 31.20 2014-09-30 10:22:28.000 273 33577.60 569.20 2258.90 31.20 2014-09-30 10:22:29.000 273 33577.62 569.24 2258.98 31.20 2014-09-30 10:22:30.000 273 33577.66 569.24 2258.93 31.20 2014-09-30 10:22:31.000 273 33577.57 569.25 2259.00 31.21 2014-09-30 10:22:32.000 273 33577.60 569.26 2259.03 31.20 2014-09-30 10:22:33.000 273 33577.63 569.28 2258.93 31.20 2014-09-30 10:22:34.000 273 33577.64 569.27 2258.98 31.20 2014-09-30 10:22:35.000 273 33577.59 569.25 2258.96 31.20 2014-09-30 10:22:36.000 273 33577.59 569.26 2259.02 31.20 2014-09-30 10:22:37.000 273 33577.66 569.29 2258.98 31.20 2014-09-30 10:22:38.000 273 33577.66 569.27 2258.89 31.20 2014-09-30 10:22:39.000 273 33577.54 569.30 2259.00 31.20 2014-09-30 10:22:40.000 273 33577.58 569.33 2259.00 31.20 2014-09-30 10:22:41.000 273 33577.63 569.33 2258.92 31.20 2014-09-30 10:22:42.000 273 33577.57 569.30 2258.98 31.20 2014-09-30 10:22:43.000 273 33577.51 569.30 2258.94 31.20 2014-09-30 10:22:44.000 273 33577.63 569.29 2258.93 31.20 2014-09-30 10:22:45.000 273 33577.56 569.30 2259.01 31.20 2014-09-30 10:22:46.000 273 33577.64 569.32 2259.01 31.20 2014-09-30 10:22:47.000 273 33577.70 569.29 2259.05 31.20 2014-09-30 10:22:48.000 273 33577.66 569.32 2258.93 31.20 2014-09-30 10:22:49.000 273 33577.81 569.28 2258.91 31.20 2014-09-30 10:22:50.000 273 33577.74 569.30 2258.98 31.20 2014-09-30 10:22:51.000 273 33577.79 569.32 2258.97 31.20 2014-09-30 10:22:52.000 273 33577.81 569.29 2259.04 31.20 2014-09-30 10:22:53.000 273 33577.76 569.30 2259.03 31.20 2014-09-30 10:22:54.000 273 33577.84 569.28 2258.92 31.20 2014-09-30 10:22:55.000 273 33577.79 569.27 2258.96 31.20 2014-09-30 10:22:56.000 273 33577.77 569.27 2259.00 31.20 2014-09-30 10:22:57.000 273 33577.87 569.27 2258.98 31.21 2014-09-30 10:22:58.000 273 33577.90 569.30 2258.94 31.20 2014-09-30 10:22:59.000 273 33577.97 569.26 2259.01 31.20 2014-09-30 10:23:00.000 273 33577.85 569.27 2258.90 31.21 2014-09-30 10:23:00.000 273 33578.01 569.27 2258.91 31.20 2014-09-30 10:23:02.000 273 33577.88 569.27 2258.87 31.20 2014-09-30 10:23:03.000 273 33577.98 569.30 2258.88 31.20 2014-09-30 10:23:04.000 273 33578.00 569.31 2258.89 31.20 2014-09-30 10:23:05.000 273 33577.93 569.28 2258.92 31.20 2014-09-30 10:23:06.000 273 33577.95 569.27 2258.83 31.20 2014-09-30 10:23:07.000 273 33578.07 569.28 2258.90 31.20 2014-09-30 10:23:08.000 273 33578.03 569.27 2258.89 31.20 2014-09-30 10:23:09.000 273 33578.03 569.27 2258.84 31.20 2014-09-30 10:23:10.000 273 33578.09 569.37 2258.80 31.21 2014-09-30 10:23:11.000 273 33578.08 569.29 2258.83 31.20 2014-09-30 10:23:12.000 273 33578.14 569.33 2258.85 31.20 2014-09-30 10:23:13.000 273 33578.08 569.33 2258.80 31.20 2014-09-30 10:23:13.000 273 33578.10 569.33 2258.82 31.20 2014-09-30 10:23:15.000 273 33578.09 569.30 2258.80 31.20 2014-09-30 10:23:16.000 273 33578.09 569.32 2258.80 31.21 2014-09-30 10:23:17.000 273 33578.07 569.29 2258.82 31.20 2014-09-30 10:23:18.000 273 33578.14 569.31 2258.88 31.20 2014-09-30 10:23:19.000 273 33578.11 569.30 2258.86 31.20 2014-09-30 10:23:20.000 273 33578.18 569.29 2258.88 31.20 2014-09-30 10:23:21.000 273 33578.19 569.29 2258.73 31.20 2014-09-30 10:23:22.000 273 33578.28 569.26 2258.76 31.20 2014-09-30 10:23:23.000 273 33578.21 569.26 2258.82 31.21 2014-09-30 10:23:24.000 273 33578.25 569.26 2258.81 31.20 2014-09-30 10:23:25.000 273 33578.26 569.23 2258.69 31.20 2014-09-30 10:23:26.000 273 33578.32 569.23 2258.75 31.20 2014-09-30 10:23:27.000 273 33578.24 569.27 2258.77 31.20 2014-09-30 10:23:28.000 273 33578.29 569.31 2258.76 31.20 2014-09-30 10:23:29.000 273 33578.32 569.23 2258.82 31.20 2014-09-30 10:23:30.000 273 33578.40 569.27 2258.72 31.20 2014-09-30 10:23:31.000 273 33578.43 569.24 2258.73 31.20 2014-09-30 10:23:32.000 273 33578.46 569.27 2258.72 31.20 2014-09-30 10:23:33.000 273 33578.45 569.25 2258.69 31.20 2014-09-30 10:23:34.000 273 33578.55 569.23 2258.70 31.20 2014-09-30 10:23:35.000 273 33578.53 569.25 2258.70 31.20 2014-09-30 10:23:36.000 273 33578.55 569.24 2258.66 31.20 2014-09-30 10:23:37.000 273 33578.60 569.23 2258.66 31.20 2014-09-30 10:23:38.000 273 33578.63 569.23 2258.58 31.20 2014-09-30 10:23:39.000 273 33578.70 569.21 2258.62 31.20 2014-09-30 10:23:40.000 273 33578.63 569.23 2258.66 31.20 2014-09-30 10:23:41.000 273 33578.69 569.19 2258.62 31.20 2014-09-30 10:23:42.000 273 33578.72 569.22 2258.61 31.20 2014-09-30 10:23:43.000 273 33578.83 569.22 2258.60 31.20 2014-09-30 10:23:44.000 273 33578.80 569.16 2258.54 31.20 2014-09-30 10:23:45.000 273 33578.78 569.20 2258.62 31.20 2014-09-30 10:23:46.000 273 33578.91 569.16 2258.57 31.20 2014-09-30 10:23:47.000 273 33578.81 569.21 2258.47 31.20 2014-09-30 10:23:48.000 273 33578.87 569.23 2258.45 31.20 2014-09-30 10:23:49.000 273 33578.95 569.20 2258.51 31.20 2014-09-30 10:23:50.000 273 33578.88 569.19 2258.60 31.20 2014-09-30 10:23:51.000 273 33578.96 569.21 2258.49 31.20 2014-09-30 10:23:52.000 273 33578.87 569.21 2258.51 31.20 2014-09-30 10:23:53.000 273 33578.98 569.23 2258.57 31.20 2014-09-30 10:23:54.000 273 33578.98 569.22 2258.53 31.20 2014-09-30 10:23:54.000 273 33579.03 569.22 2258.56 31.20 2014-09-30 10:23:56.000 273 33579.04 569.20 2258.52 31.20 2014-09-30 10:23:57.000 273 33579.02 569.19 2258.48 31.20 2014-09-30 10:23:58.000 273 33579.13 569.17 2258.48 31.20 2014-09-30 10:23:59.000 273 33579.17 569.20 2258.46 31.20 2014-09-30 10:24:00.000 273 33579.09 569.22 2258.49 31.20 2014-09-30 10:24:01.000 273 33579.16 569.17 2258.48 31.20 2014-09-30 10:24:02.000 273 33579.16 569.14 2258.39 31.20 2014-09-30 10:24:03.000 273 33579.19 569.18 2258.38 31.20 2014-09-30 10:24:04.000 273 33579.15 569.14 2258.41 31.20 2014-09-30 10:24:05.000 273 33579.13 569.20 2258.49 31.20 2014-09-30 10:24:06.000 273 33579.29 569.17 2258.46 31.20 2014-09-30 10:24:07.000 273 33579.21 569.15 2258.42 31.20 2014-09-30 10:24:07.000 273 33579.21 569.12 2258.40 31.20 2014-09-30 10:24:09.000 273 33579.18 569.16 2258.38 31.20 2014-09-30 10:24:10.000 273 33579.29 569.12 2258.39 31.20 2014-09-30 10:24:11.000 273 33579.29 569.16 2258.42 31.20 2014-09-30 10:24:12.000 273 33579.32 569.13 2258.34 31.20 2014-09-30 10:24:13.000 273 33579.22 569.21 2258.34 31.20 2014-09-30 10:24:14.000 273 33579.23 569.18 2258.30 31.20 2014-09-30 10:24:15.000 273 33579.26 569.17 2258.34 31.20 2014-09-30 10:24:16.000 273 33579.27 569.17 2258.32 31.20 2014-09-30 10:24:17.000 273 33579.22 569.16 2258.32 31.20 2014-09-30 10:24:18.000 273 33579.43 569.18 2258.36 31.20 2014-09-30 10:24:19.000 273 33579.33 569.15 2258.33 31.20 2014-09-30 10:24:20.000 273 33579.30 569.16 2258.41 31.20 2014-09-30 10:24:21.000 273 33579.24 569.12 2258.24 31.20 2014-09-30 10:24:22.000 273 33579.31 569.20 2258.26 31.20 2014-09-30 10:24:23.000 273 33579.36 569.16 2258.27 31.20 2014-09-30 10:24:24.000 273 33579.42 569.17 2258.16 31.20 2014-09-30 10:24:25.000 273 33579.44 569.13 2258.33 31.20 2014-09-30 10:24:26.000 273 33579.34 569.15 2258.29 31.20 2014-09-30 10:24:27.000 273 33579.39 569.17 2258.21 31.20 2014-09-30 10:24:28.000 273 33579.42 569.15 2258.30 31.20 2014-09-30 10:24:29.000 273 33579.37 569.15 2258.21 31.20 2014-09-30 10:24:30.000 273 33579.34 569.18 2258.30 31.20 2014-09-30 10:24:31.000 273 33579.43 569.14 2258.24 31.20 2014-09-30 10:24:32.000 273 33579.37 569.18 2258.29 31.20 2014-09-30 10:24:33.000 273 33579.47 569.16 2258.17 31.20 2014-09-30 10:24:34.000 273 33579.38 569.16 2258.28 31.20 2014-09-30 10:24:35.000 273 33579.45 569.15 2258.29 31.20 2014-09-30 10:24:36.000 273 33579.40 569.15 2258.31 31.20 2014-09-30 10:24:37.000 273 33579.39 569.11 2258.29 31.20 2014-09-30 10:24:38.000 273 33579.39 569.11 2258.24 31.20 2014-09-30 10:24:39.000 273 33579.46 569.15 2258.24 31.20 2014-09-30 10:24:40.000 273 33579.41 569.14 2258.32 31.20 2014-09-30 10:24:41.000 273 33579.49 569.16 2258.24 31.20 2014-09-30 10:24:42.000 273 33579.47 569.14 2258.36 31.20 2014-09-30 10:24:43.000 273 33579.56 569.16 2258.18 31.20 2014-09-30 10:24:44.000 273 33579.59 569.15 2258.19 31.20 2014-09-30 10:24:45.000 273 33579.53 569.18 2258.18 31.20 2014-09-30 10:24:46.000 273 33579.62 569.14 2258.11 31.20 2014-09-30 10:24:47.000 273 33579.61 569.14 2258.21 31.20 2014-09-30 10:24:48.000 273 33579.57 569.15 2258.32 31.20 2014-09-30 10:24:48.000 273 33579.62 569.13 2258.17 31.20 2014-09-30 10:24:50.000 273 33579.69 569.08 2258.21 31.20 2014-09-30 10:24:51.000 273 33579.71 569.12 2258.23 31.20 2014-09-30 10:24:52.000 273 33579.65 569.13 2258.25 31.20 2014-09-30 10:24:53.000 273 33579.68 569.11 2258.24 31.20 2014-09-30 10:24:54.000 273 33579.60 569.09 2258.22 31.20 2014-09-30 10:24:55.000 273 33579.75 569.12 2258.24 31.20 2014-09-30 10:24:56.000 273 33579.74 569.11 2258.24 31.20 2014-09-30 10:24:57.000 273 33579.80 569.06 2258.23 31.20 2014-09-30 10:24:58.000 273 33579.82 569.10 2258.17 31.20 2014-09-30 10:24:59.000 273 33579.81 569.07 2258.14 31.20 2014-09-30 10:25:00.000 273 33579.83 569.05 2258.18 31.20 2014-09-30 10:25:01.000 273 33579.85 569.05 2258.27 31.20 2014-09-30 10:25:01.000 273 33579.83 568.99 2258.32 31.20 2014-09-30 10:25:03.000 273 33579.89 569.01 2258.17 31.20 2014-09-30 10:25:04.000 273 33579.86 569.00 2258.09 31.20 2014-09-30 10:25:05.000 273 33579.97 569.02 2258.20 31.20 2014-09-30 10:25:06.000 273 33579.99 568.96 2258.11 31.20 2014-09-30 10:25:07.000 273 33580.00 568.97 2258.15 31.20 2014-09-30 10:25:08.000 273 33579.99 568.93 2258.04 31.20 2014-09-30 10:25:09.000 273 33580.03 568.98 2258.07 31.20 2014-09-30 10:25:10.000 273 33580.05 568.96 2258.08 31.20 2014-09-30 10:25:11.000 273 33580.04 568.99 2258.15 31.20 2014-09-30 10:25:12.000 273 33580.12 568.96 2258.16 31.20 2014-09-30 10:25:13.000 273 33580.09 568.94 2258.12 31.20 2014-09-30 10:25:14.000 273 33580.14 568.93 2258.08 31.20 2014-09-30 10:25:15.000 273 33580.17 568.92 2258.11 31.20 2014-09-30 10:25:16.000 273 33580.11 568.93 2258.05 31.20 2014-09-30 10:25:17.000 273 33580.12 568.95 2257.95 31.20 2014-09-30 10:25:18.000 273 33580.18 568.89 2258.08 31.20 2014-09-30 10:25:19.000 273 33580.22 568.89 2258.07 31.20 2014-09-30 10:25:20.000 273 33580.10 568.93 2258.01 31.20 2014-09-30 10:25:21.000 273 33580.18 568.92 2258.02 31.20 2014-09-30 10:25:22.000 273 33580.16 568.91 2258.02 31.20 2014-09-30 10:25:23.000 273 33580.14 568.91 2258.03 31.20 2014-09-30 10:25:24.000 273 33580.12 568.91 2258.02 31.20 2014-09-30 10:25:25.000 273 33580.22 568.90 2258.02 31.20 2014-09-30 10:25:26.000 273 33580.15 568.90 2257.99 31.20 2014-09-30 10:25:27.000 273 33580.22 568.93 2258.02 31.20 2014-09-30 10:25:28.000 273 33580.15 568.91 2257.98 31.20 2014-09-30 10:25:29.000 273 33580.12 568.90 2258.07 31.20 2014-09-30 10:25:30.000 273 33580.14 568.93 2257.94 31.20 2014-09-30 10:25:31.000 273 33580.18 568.91 2258.02 31.20 2014-09-30 10:25:32.000 273 33580.11 568.91 2257.94 31.20 2014-09-30 10:25:33.000 273 33580.09 568.91 2257.93 31.20 2014-09-30 10:25:34.000 273 33580.17 568.93 2257.97 31.20 2014-09-30 10:25:35.000 273 33579.99 568.97 2257.92 31.20 2014-09-30 10:25:36.000 273 33580.16 568.92 2257.90 31.20 2014-09-30 10:25:37.000 273 33580.16 568.92 2257.93 31.20 2014-09-30 10:25:38.000 273 33580.11 568.93 2257.95 31.20 2014-09-30 10:25:39.000 273 33580.01 568.90 2257.87 31.20 2014-09-30 10:25:40.000 273 33580.04 568.94 2257.86 31.20 2014-09-30 10:25:41.000 273 33580.04 568.96 2257.87 31.20 2014-09-30 10:25:42.000 273 33580.09 568.98 2257.90 31.20 2014-09-30 10:25:42.000 273 33580.11 568.96 2257.96 31.20 2014-09-30 10:25:44.000 273 33580.05 568.95 2257.87 31.20 2014-09-30 10:25:45.000 273 33580.10 568.96 2257.99 31.20 2014-09-30 10:25:46.000 273 33580.08 568.94 2258.05 31.20 2014-09-30 10:25:47.000 273 33580.20 568.94 2257.92 31.20 2014-09-30 10:25:48.000 273 33579.96 568.96 2257.99 31.20 2014-09-30 10:25:49.000 273 33580.04 568.96 2257.92 31.20 2014-09-30 10:25:50.000 273 33579.92 568.97 2257.93 31.20 2014-09-30 10:25:51.000 273 33579.99 568.94 2257.96 31.20 2014-09-30 10:25:52.000 273 33579.97 568.97 2257.91 31.20 2014-09-30 10:25:53.000 273 33579.94 568.96 2257.92 31.20 2014-09-30 10:25:54.000 273 33579.96 568.97 2257.99 31.20 2014-09-30 10:25:55.000 273 33579.95 568.99 2257.93 31.20 2014-09-30 10:25:55.000 273 33579.89 568.95 2257.97 31.20 2014-09-30 10:25:57.000 273 33579.88 568.96 2258.09 31.20 2014-09-30 10:25:58.000 273 33579.85 569.00 2258.04 31.20 2014-09-30 10:25:59.000 273 33579.71 569.00 2257.98 31.20 2014-09-30 10:26:00.000 273 33579.89 569.00 2258.04 31.20 2014-09-30 10:26:01.000 273 33579.76 569.03 2257.95 31.20 2014-09-30 10:26:02.000 273 33579.74 569.01 2257.99 31.20 2014-09-30 10:26:03.000 273 33579.73 569.06 2258.02 31.20 2014-09-30 10:26:04.000 273 33579.72 569.02 2258.09 31.20 2014-09-30 10:26:05.000 273 33579.75 569.06 2258.05 31.20 2014-09-30 10:26:06.000 273 33579.77 569.01 2257.98 31.20 2014-09-30 10:26:07.000 273 33579.69 569.04 2258.04 31.20 2014-09-30 10:26:08.000 273 33579.67 569.02 2258.08 31.20 2014-09-30 10:26:09.000 273 33579.62 569.07 2258.13 31.20 2014-09-30 10:26:10.000 273 33579.59 569.04 2258.08 31.20 2014-09-30 10:26:11.000 273 33579.57 569.06 2258.08 31.20 2014-09-30 10:26:12.000 273 33579.50 569.09 2258.13 31.20 2014-09-30 10:26:13.000 273 33579.59 569.03 2258.17 31.20 2014-09-30 10:26:14.000 273 33579.56 569.08 2258.11 31.20 2014-09-30 10:26:15.000 273 33579.56 569.08 2258.20 31.20 2014-09-30 10:26:16.000 273 33579.45 569.09 2258.20 31.20 2014-09-30 10:26:17.000 273 33579.38 569.09 2258.19 31.20 2014-09-30 10:26:18.000 273 33579.37 569.13 2258.21 31.20 2014-09-30 10:26:19.000 273 33579.39 569.07 2258.08 31.20 2014-09-30 10:26:20.000 273 33579.39 569.05 2258.14 31.20 2014-09-30 10:26:21.000 273 33579.40 569.11 2258.31 31.20 2014-09-30 10:26:22.000 273 33579.44 569.13 2258.24 31.20 2014-09-30 10:26:23.000 273 33579.46 569.11 2258.21 31.20 2014-09-30 10:26:24.000 273 33579.30 569.08 2258.32 31.20 2014-09-30 10:26:25.000 273 33579.37 569.13 2258.21 31.20 2014-09-30 10:26:26.000 273 33579.31 569.09 2258.23 31.20 2014-09-30 10:26:27.000 273 33579.34 569.18 2258.22 31.20 2014-09-30 10:26:28.000 273 33579.18 569.13 2258.21 31.20 2014-09-30 10:26:29.000 273 33579.25 569.12 2258.27 31.20 2014-09-30 10:26:30.000 273 33579.12 569.09 2258.20 31.20 2014-09-30 10:26:31.000 273 33579.22 569.13 2258.36 31.20 2014-09-30 10:26:32.000 273 33579.21 569.10 2258.34 31.20 2014-09-30 10:26:33.000 273 33579.24 569.14 2258.34 31.20 2014-09-30 10:26:34.000 273 33579.11 569.16 2258.30 31.20 2014-09-30 10:26:35.000 273 33579.10 569.16 2258.41 31.20 2014-09-30 10:26:36.000 273 33579.08 569.19 2258.32 31.20 2014-09-30 10:26:36.000 273 33579.11 569.14 2258.41 31.20 2014-09-30 10:26:38.000 273 33578.97 569.15 2258.39 31.20 2014-09-30 10:26:39.000 273 33579.02 569.17 2258.27 31.20 2014-09-30 10:26:40.000 273 33579.03 569.13 2258.38 31.20 2014-09-30 10:26:41.000 273 33579.06 569.13 2258.36 31.20 2014-09-30 10:26:42.000 273 33579.03 569.13 2258.45 31.20 2014-09-30 10:26:43.000 273 33579.03 569.18 2258.49 31.20 2014-09-30 10:26:44.000 273 33578.99 569.20 2258.47 31.20 2014-09-30 10:26:45.000 273 33578.94 569.20 2258.48 31.20 2014-09-30 10:26:46.000 273 33578.96 569.18 2258.57 31.20 2014-09-30 10:26:47.000 273 33578.87 569.18 2258.52 31.20 2014-09-30 10:26:48.000 273 33578.97 569.20 2258.55 31.20 2014-09-30 10:26:49.000 273 33578.97 569.22 2258.47 31.20 2014-09-30 10:26:49.000 273 33578.90 569.21 2258.49 31.20 2014-09-30 10:26:51.000 273 33578.91 569.20 2258.58 31.20 2014-09-30 10:26:52.000 273 33578.90 569.22 2258.46 31.20 2014-09-30 10:26:53.000 273 33578.86 569.22 2258.52 31.20 2014-09-30 10:26:54.000 273 33578.72 569.22 2258.66 31.20 2014-09-30 10:26:55.000 273 33578.90 569.22 2258.56 31.20 2014-09-30 10:26:56.000 273 33578.81 569.19 2258.58 31.20 2014-09-30 10:26:57.000 273 33578.80 569.21 2258.56 31.20 2014-09-30 10:26:58.000 273 33578.80 569.22 2258.62 31.20 2014-09-30 10:26:59.000 273 33578.78 569.24 2258.62 31.20 2014-09-30 10:27:00.000 273 33578.68 569.23 2258.57 31.20 2014-09-30 10:27:01.000 273 33578.84 569.23 2258.48 31.20 2014-09-30 10:27:02.000 273 33578.74 569.26 2258.50 31.20 2014-09-30 10:27:03.000 273 33578.73 569.22 2258.70 31.20 2014-09-30 10:27:04.000 273 33578.71 569.24 2258.67 31.20 2014-09-30 10:27:05.000 273 33578.75 569.22 2258.74 31.20 2014-09-30 10:27:06.000 273 33578.76 569.24 2258.64 31.20 2014-09-30 10:27:07.000 273 33578.72 569.27 2258.58 31.20 2014-09-30 10:27:08.000 273 33578.79 569.23 2258.61 31.20 2014-09-30 10:27:09.000 273 33578.75 569.25 2258.60 31.20 2014-09-30 10:27:10.000 273 33578.78 569.23 2258.68 31.20 2014-09-30 10:27:11.000 273 33578.69 569.26 2258.69 31.20 2014-09-30 10:27:12.000 273 33578.78 569.21 2258.69 31.20 2014-09-30 10:27:13.000 273 33578.81 569.27 2258.64 31.20 2014-09-30 10:27:14.000 273 33578.77 569.25 2258.66 31.20 2014-09-30 10:27:15.000 273 33578.72 569.25 2258.64 31.20 2014-09-30 10:27:16.000 273 33578.74 569.23 2258.78 31.20 2014-09-30 10:27:17.000 273 33578.78 569.25 2258.73 31.20 2014-09-30 10:27:18.000 273 33578.66 569.22 2258.67 31.20 2014-09-30 10:27:19.000 273 33578.74 569.24 2258.76 31.20 2014-09-30 10:27:20.000 273 33578.69 569.23 2258.77 31.20 2014-09-30 10:27:21.000 273 33578.73 569.29 2258.77 31.20 2014-09-30 10:27:22.000 273 33578.69 569.22 2258.74 31.20 2014-09-30 10:27:23.000 273 33578.69 569.25 2258.77 31.20 2014-09-30 10:27:24.000 273 33578.63 569.23 2258.78 31.20 2014-09-30 10:27:25.000 273 33578.66 569.20 2258.67 31.20 2014-09-30 10:27:26.000 273 33578.60 569.22 2258.70 31.20 2014-09-30 10:27:27.000 273 33578.65 569.25 2258.75 31.20 2014-09-30 10:27:28.000 273 33578.64 569.27 2258.82 31.20 2014-09-30 10:27:29.000 273 33578.68 569.23 2258.80 31.20 2014-09-30 10:27:30.000 273 33578.54 569.23 2258.62 31.20 2014-09-30 10:27:30.000 273 33578.59 569.28 2258.76 31.20 2014-09-30 10:27:32.000 273 33578.53 569.27 2258.69 31.20 2014-09-30 10:27:33.000 273 33578.56 569.26 2258.81 31.20 2014-09-30 10:27:34.000 273 33578.60 569.24 2258.77 31.20 2014-09-30 10:27:35.000 273 33578.54 569.28 2258.80 31.20 2014-09-30 10:27:36.000 273 33578.53 569.24 2258.81 31.20 2014-09-30 10:27:37.000 273 33578.51 569.29 2258.83 31.20 2014-09-30 10:27:38.000 273 33578.41 569.26 2258.82 31.20 2014-09-30 10:27:39.000 273 33578.43 569.27 2258.91 31.20 2014-09-30 10:27:40.000 273 33578.38 569.28 2258.74 31.20 2014-09-30 10:27:41.000 273 33578.48 569.29 2258.76 31.20 2014-09-30 10:27:42.000 273 33578.40 569.31 2258.81 31.20 2014-09-30 10:27:43.000 273 33578.33 569.34 2258.86 31.20 2014-09-30 10:27:43.000 273 33578.37 569.34 2258.84 31.20 2014-09-30 10:27:45.000 273 33578.33 569.33 2258.88 31.20 2014-09-30 10:27:46.000 273 33578.28 569.31 2258.88 31.20 2014-09-30 10:27:47.000 273 33578.37 569.37 2258.86 31.20 2014-09-30 10:27:48.000 273 33578.39 569.29 2258.88 31.20 2014-09-30 10:27:49.000 273 33578.34 569.36 2258.86 31.20 2014-09-30 10:27:50.000 273 33578.32 569.34 2258.83 31.20 2014-09-30 10:27:51.000 273 33578.33 569.31 2258.91 31.20 2014-09-30 10:27:52.000 273 33578.29 569.27 2258.89 31.20 2014-09-30 10:27:53.000 273 33578.39 569.32 2258.92 31.20 2014-09-30 10:27:54.000 273 33578.26 569.29 2258.89 31.20 2014-09-30 10:27:55.000 273 33578.36 569.33 2258.91 31.20 2014-09-30 10:27:56.000 273 33578.24 569.31 2258.86 31.20 2014-09-30 10:27:57.000 273 33578.28 569.31 2258.96 31.20 2014-09-30 10:27:58.000 273 33578.19 569.33 2258.91 31.20 2014-09-30 10:27:59.000 273 33578.22 569.28 2258.97 31.20 2014-09-30 10:28:00.000 273 33578.39 569.36 2258.92 31.20 2014-09-30 10:28:01.000 273 33578.21 569.31 2258.98 31.20 2014-09-30 10:28:02.000 273 33578.20 569.29 2258.95 31.20 2014-09-30 10:28:03.000 273 33578.25 569.33 2258.86 31.20 2014-09-30 10:28:04.000 273 33578.25 569.32 2258.96 31.20 2014-09-30 10:28:05.000 273 33578.20 569.31 2258.90 31.20 2014-09-30 10:28:06.000 273 33578.21 569.27 2258.96 31.20 2014-09-30 10:28:07.000 273 33578.34 569.34 2259.01 31.20 2014-09-30 10:28:08.000 273 33578.29 569.30 2258.93 31.20 2014-09-30 10:28:09.000 273 33578.37 569.32 2259.02 31.20 2014-09-30 10:28:10.000 273 33578.36 569.28 2258.98 31.20 2014-09-30 10:28:11.000 273 33578.26 569.27 2259.01 31.20 2014-09-30 10:28:12.000 273 33578.30 569.33 2259.02 31.20 2014-09-30 10:28:13.000 273 33578.26 569.30 2258.95 31.20 2014-09-30 10:28:14.000 273 33578.29 569.31 2258.96 31.20 2014-09-30 10:28:15.000 273 33578.27 569.28 2258.99 31.20 2014-09-30 10:28:16.000 273 33578.23 569.35 2259.08 31.20 2014-09-30 10:28:17.000 273 33578.25 569.31 2259.03 31.20 2014-09-30 10:28:18.000 273 33578.33 569.34 2259.10 31.20 2014-09-30 10:28:19.000 273 33578.24 569.29 2259.01 31.20 2014-09-30 10:28:20.000 273 33578.26 569.28 2258.98 31.20 2014-09-30 10:28:21.000 273 33578.32 569.32 2259.02 31.20 2014-09-30 10:28:22.000 273 33578.25 569.30 2259.01 31.20 2014-09-30 10:28:23.000 273 33578.29 569.30 2259.06 31.20 2014-09-30 10:28:24.000 273 33578.31 569.32 2259.01 31.20 2014-09-30 10:28:24.000 273 33578.22 569.27 2259.03 31.20 2014-09-30 10:28:26.000 273 33578.26 569.28 2259.04 31.20 2014-09-30 10:28:27.000 273 33578.26 569.32 2259.00 31.20 2014-09-30 10:28:28.000 273 33578.16 569.32 2259.04 31.20 2014-09-30 10:28:29.000 273 33578.21 569.30 2259.16 31.20 2014-09-30 10:28:30.000 273 33578.30 569.31 2259.04 31.20 2014-09-30 10:28:31.000 273 33578.25 569.28 2259.05 31.20 2014-09-30 10:28:32.000 273 33578.29 569.28 2259.04 31.20 2014-09-30 10:28:33.000 273 33578.19 569.29 2259.05 31.20 2014-09-30 10:28:34.000 273 33578.20 569.32 2259.05 31.20 2014-09-30 10:28:35.000 273 33578.30 569.31 2259.04 31.20 2014-09-30 10:28:36.000 273 33578.31 569.29 2259.11 31.20 2014-09-30 10:28:37.000 273 33578.17 569.30 2259.04 31.20 2014-09-30 10:28:37.000 273 33578.21 569.28 2259.08 31.20 2014-09-30 10:28:39.000 273 33578.26 569.30 2259.02 31.20 2014-09-30 10:28:40.000 273 33578.19 569.37 2259.03 31.20 2014-09-30 10:28:41.000 273 33578.16 569.32 2259.03 31.20 2014-09-30 10:28:42.000 273 33578.09 569.33 2259.03 31.20 2014-09-30 10:28:43.000 273 33578.27 569.34 2259.03 31.20 2014-09-30 10:28:44.000 273 33578.19 569.35 2258.98 31.20 2014-09-30 10:28:45.000 273 33578.16 569.35 2259.08 31.20 2014-09-30 10:28:46.000 273 33578.21 569.34 2259.10 31.20 2014-09-30 10:28:47.000 273 33578.07 569.34 2259.04 31.20 2014-09-30 10:28:48.000 273 33578.28 569.36 2258.99 31.20 2014-09-30 10:28:49.000 273 33578.13 569.36 2259.08 31.20 2014-09-30 10:28:50.000 273 33578.22 569.35 2259.09 31.20 2014-09-30 10:28:51.000 273 33578.24 569.37 2259.05 31.20 2014-09-30 10:28:52.000 273 33578.13 569.35 2259.03 31.20 2014-09-30 10:28:53.000 273 33578.11 569.37 2259.01 31.20 2014-09-30 10:28:54.000 273 33578.23 569.41 2259.08 31.20 2014-09-30 10:28:55.000 273 33578.19 569.38 2258.97 31.20 2014-09-30 10:28:56.000 273 33578.12 569.41 2259.03 31.20 2014-09-30 10:28:57.000 273 33578.17 569.38 2259.05 31.20 2014-09-30 10:28:58.000 273 33578.15 569.41 2259.04 31.20 2014-09-30 10:28:59.000 273 33578.12 569.39 2258.99 31.20 2014-09-30 10:29:00.000 273 33578.04 569.41 2259.07 31.20 2014-09-30 10:29:01.000 273 33578.14 569.38 2259.04 31.20 2014-09-30 10:29:02.000 273 33578.09 569.34 2258.99 31.20 2014-09-30 10:29:03.000 273 33578.04 569.38 2259.05 31.20 2014-09-30 10:29:04.000 273 33578.03 569.39 2259.07 31.20 2014-09-30 10:29:05.000 273 33578.04 569.41 2259.03 31.20 2014-09-30 10:29:06.000 273 33578.05 569.41 2259.04 31.20 2014-09-30 10:29:07.000 273 33578.16 569.39 2259.05 31.20 2014-09-30 10:29:08.000 273 33578.08 569.35 2259.04 31.20 2014-09-30 10:29:09.000 273 33578.07 569.39 2259.07 31.20 2014-09-30 10:29:10.000 273 33578.08 569.44 2259.07 31.20 2014-09-30 10:29:11.000 273 33578.12 569.44 2259.04 31.20 2014-09-30 10:29:12.000 273 33578.03 569.40 2259.12 31.20 2014-09-30 10:29:13.000 273 33578.12 569.45 2259.01 31.20 2014-09-30 10:29:14.000 273 33577.98 569.46 2259.12 31.20 2014-09-30 10:29:15.000 273 33578.04 569.39 2259.07 31.20 2014-09-30 10:29:16.000 273 33578.03 569.40 2259.08 31.20 2014-09-30 10:29:17.000 273 33578.04 569.37 2259.07 31.20 2014-09-30 10:29:18.000 273 33578.04 569.39 2259.06 31.20 2014-09-30 10:29:18.000 273 33578.07 569.37 2258.99 31.20 2014-09-30 10:29:20.000 273 33578.05 569.38 2259.04 31.20 2014-09-30 10:29:21.000 273 33578.11 569.41 2259.05 31.20 2014-09-30 10:29:22.000 273 33578.06 569.43 2259.04 31.20 2014-09-30 10:29:23.000 273 33577.99 569.42 2259.14 31.20 2014-09-30 10:29:24.000 273 33578.10 569.40 2259.08 31.20 2014-09-30 10:29:25.000 273 33578.14 569.39 2259.04 31.20 2014-09-30 10:29:26.000 273 33578.11 569.39 2259.08 31.20 2014-09-30 10:29:27.000 273 33578.13 569.42 2259.14 31.20 2014-09-30 10:29:28.000 273 33578.08 569.43 2259.11 31.20 2014-09-30 10:29:29.000 273 33578.08 569.40 2259.10 31.20 2014-09-30 10:29:30.000 273 33578.13 569.38 2259.09 31.20 2014-09-30 10:29:31.000 273 33578.20 569.37 2259.07 31.20 2014-09-30 10:29:31.000 273 33578.18 569.35 2259.06 31.20 2014-09-30 10:29:33.000 273 33578.17 569.38 2259.05 31.20 2014-09-30 10:29:34.000 273 33578.15 569.37 2259.03 31.20 2014-09-30 10:29:35.000 273 33578.18 569.38 2259.06 31.20 2014-09-30 10:29:36.000 273 33578.14 569.35 2259.10 31.20 2014-09-30 10:29:37.000 273 33578.22 569.41 2259.09 31.20 2014-09-30 10:29:38.000 273 33578.22 569.41 2259.10 31.20 2014-09-30 10:29:39.000 273 33578.19 569.40 2259.08 31.20 2014-09-30 10:29:40.000 273 33578.27 569.37 2259.11 31.20 2014-09-30 10:29:41.000 273 33578.34 569.39 2259.07 31.20 2014-09-30 10:29:42.000 273 33578.22 569.38 2259.10 31.20 2014-09-30 10:29:43.000 273 33578.34 569.40 2259.05 31.20 2014-09-30 10:29:44.000 273 33578.24 569.36 2259.03 31.20 2014-09-30 10:29:45.000 273 33578.34 569.41 2258.97 31.20 2014-09-30 10:29:46.000 273 33578.32 569.40 2259.02 31.20 2014-09-30 10:29:47.000 273 33578.31 569.40 2259.07 31.20 2014-09-30 10:29:48.000 273 33578.27 569.38 2259.03 31.20 2014-09-30 10:29:49.000 273 33578.33 569.40 2258.97 31.20 2014-09-30 10:29:50.000 273 33578.21 569.39 2259.02 31.20 2014-09-30 10:29:51.000 273 33578.28 569.39 2259.06 31.20 2014-09-30 10:29:52.000 273 33578.30 569.38 2258.90 31.20 2014-09-30 10:29:53.000 273 33578.25 569.36 2258.92 31.20 2014-09-30 10:29:54.000 273 33578.32 569.42 2259.01 31.20 2014-09-30 10:29:55.000 273 33578.28 569.43 2258.93 31.20 2014-09-30 10:29:56.000 273 33578.25 569.43 2258.93 31.20 2014-09-30 10:29:57.000 273 33578.30 569.42 2259.01 31.20 2014-09-30 10:29:58.000 273 33578.28 569.43 2258.91 31.20 2014-09-30 10:29:59.000 273 33578.33 569.40 2258.93 31.20 2014-09-30 10:30:00.000 273 33578.29 569.45 2259.02 31.20 2014-09-30 10:30:01.000 273 33578.30 569.45 2258.99 31.20 2014-09-30 10:30:02.000 273 33578.28 569.44 2258.89 31.20 2014-09-30 10:30:03.000 273 33578.25 569.43 2258.93 31.20 2014-09-30 10:30:04.000 273 33578.34 569.45 2258.97 31.20 2014-09-30 10:30:05.000 273 33578.26 569.43 2258.99 31.20 2014-09-30 10:30:06.000 273 33578.24 569.44 2258.98 31.20 2014-09-30 10:30:07.000 273 33578.34 569.46 2258.91 31.20 2014-09-30 10:30:08.000 273 33578.31 569.42 2258.93 31.20 2014-09-30 10:30:09.000 273 33578.33 569.38 2258.94 31.20 2014-09-30 10:30:10.000 273 33578.31 569.42 2258.93 31.20 2014-09-30 10:30:11.000 273 33578.36 569.46 2258.93 31.20 2014-09-30 10:30:12.000 273 33578.22 569.44 2258.95 31.20 2014-09-30 10:30:12.000 273 33578.41 569.43 2259.01 31.20 2014-09-30 10:30:14.000 273 33578.27 569.45 2258.98 31.20 2014-09-30 10:30:15.000 273 33578.40 569.44 2258.91 31.20 2014-09-30 10:30:16.000 273 33578.28 569.39 2258.86 31.20 2014-09-30 10:30:17.000 273 33578.28 569.41 2258.92 31.20 2014-09-30 10:30:18.000 273 33578.33 569.42 2258.98 31.20 2014-09-30 10:30:19.000 273 33578.29 569.45 2258.86 31.20 2014-09-30 10:30:20.000 273 33578.27 569.46 2258.90 31.20 2014-09-30 10:30:21.000 273 33578.42 569.43 2258.89 31.20 2014-09-30 10:30:22.000 273 33578.38 569.43 2258.92 31.20 2014-09-30 10:30:23.000 273 33578.39 569.39 2258.94 31.20 2014-09-30 10:30:24.000 273 33578.23 569.41 2258.92 31.20 2014-09-30 10:30:25.000 273 33578.33 569.45 2258.88 31.20 2014-09-30 10:30:25.000 273 33578.26 569.43 2258.85 31.20 2014-09-30 10:30:27.000 273 33578.30 569.44 2258.91 31.20 2014-09-30 10:30:28.000 273 33578.28 569.45 2258.88 31.20 2014-09-30 10:30:29.000 273 33578.30 569.41 2258.86 31.20 2014-09-30 10:30:30.000 273 33578.37 569.46 2258.95 31.20 2014-09-30 10:30:31.000 273 33578.26 569.43 2258.90 31.20 2014-09-30 10:30:32.000 273 33578.32 569.41 2258.89 31.20 2014-09-30 10:30:33.000 273 33578.29 569.41 2258.95 31.20 2014-09-30 10:30:34.000 273 33578.31 569.42 2258.89 31.20 2014-09-30 10:30:35.000 273 33578.25 569.41 2258.92 31.20 2014-09-30 10:30:36.000 273 33578.29 569.51 2258.95 31.20 2014-09-30 10:30:37.000 273 33578.31 569.45 2258.93 31.20 2014-09-30 10:30:38.000 273 33578.28 569.43 2258.91 31.20 2014-09-30 10:30:39.000 273 33578.37 569.39 2258.94 31.20 2014-09-30 10:30:40.000 273 33578.22 569.43 2258.97 31.20 2014-09-30 10:30:41.000 273 33578.18 569.42 2258.91 31.20 2014-09-30 10:30:42.000 273 33578.19 569.39 2258.98 31.20 2014-09-30 10:30:43.000 273 33578.29 569.43 2258.97 31.20 2014-09-30 10:30:44.000 273 33578.22 569.39 2258.92 31.20 2014-09-30 10:30:45.000 273 33578.21 569.44 2258.91 31.20 2014-09-30 10:30:46.000 273 33578.25 569.45 2258.97 31.20 2014-09-30 10:30:47.000 273 33578.22 569.43 2258.92 31.20 2014-09-30 10:30:48.000 273 33578.35 569.42 2259.00 31.20 2014-09-30 10:30:49.000 273 33578.29 569.40 2258.88 31.20 2014-09-30 10:30:50.000 273 33578.22 569.42 2258.87 31.20 2014-09-30 10:30:51.000 273 33578.21 569.46 2258.95 31.20 2014-09-30 10:30:52.000 273 33578.21 569.49 2258.95 31.20 2014-09-30 10:30:53.000 273 33578.21 569.46 2258.89 31.20 2014-09-30 10:30:54.000 273 33578.19 569.44 2258.98 31.20 2014-09-30 10:30:55.000 273 33578.21 569.47 2258.96 31.20 2014-09-30 10:30:56.000 273 33578.18 569.49 2259.04 31.20 2014-09-30 10:30:57.000 273 33578.11 569.47 2258.98 31.20 2014-09-30 10:30:58.000 273 33578.16 569.47 2258.92 31.20 2014-09-30 10:30:59.000 273 33578.22 569.44 2258.92 31.20 2014-09-30 10:31:00.000 273 33578.26 569.47 2258.95 31.20 2014-09-30 10:31:01.000 273 33578.10 569.47 2258.97 31.20 2014-09-30 10:31:02.000 273 33578.06 569.51 2258.95 31.20 2014-09-30 10:31:03.000 273 33578.19 569.48 2258.96 31.20 2014-09-30 10:31:04.000 273 33578.15 569.45 2258.99 31.20 2014-09-30 10:31:05.000 273 33578.23 569.44 2259.03 31.20 2014-09-30 10:31:06.000 273 33578.24 569.47 2259.07 31.20 2014-09-30 10:31:06.000 273 33578.19 569.49 2259.03 31.20 2014-09-30 10:31:08.000 273 33578.13 569.48 2259.04 31.20 2014-09-30 10:31:09.000 273 33578.10 569.51 2258.95 31.20 2014-09-30 10:31:10.000 273 33578.10 569.50 2259.04 31.20 2014-09-30 10:31:11.000 273 33578.18 569.45 2258.95 31.20 2014-09-30 10:31:12.000 273 33578.11 569.45 2259.02 31.20 2014-09-30 10:31:13.000 273 33578.11 569.47 2259.03 31.20 2014-09-30 10:31:14.000 273 33578.17 569.46 2258.99 31.20 2014-09-30 10:31:15.000 273 33578.21 569.49 2259.00 31.20 2014-09-30 10:31:16.000 273 33578.16 569.48 2258.97 31.20 2014-09-30 10:31:17.000 273 33578.13 569.47 2258.98 31.20 2014-09-30 10:31:18.000 273 33578.11 569.49 2259.01 31.20 2014-09-30 10:31:19.000 273 33578.13 569.48 2259.08 31.20 2014-09-30 10:31:19.000 273 33578.13 569.46 2259.03 31.20 2014-09-30 10:31:21.000 273 33578.08 569.48 2259.13 31.20 2014-09-30 10:31:22.000 273 33578.06 569.47 2259.01 31.20 2014-09-30 10:31:23.000 273 33578.03 569.50 2258.98 31.20 2014-09-30 10:31:24.000 273 33578.14 569.49 2258.95 31.20 2014-09-30 10:31:25.000 273 33578.10 569.52 2259.01 31.20 2014-09-30 10:31:26.000 273 33578.09 569.51 2259.03 31.20 2014-09-30 10:31:27.000 273 33578.05 569.48 2259.06 31.20 2014-09-30 10:31:28.000 273 33578.01 569.51 2259.15 31.20 2014-09-30 10:31:29.000 273 33577.93 569.53 2258.97 31.20 2014-09-30 10:31:30.000 273 33578.06 569.51 2259.10 31.20 2014-09-30 10:31:31.000 273 33577.99 569.53 2259.10 31.20 2014-09-30 10:31:32.000 273 33578.01 569.52 2259.10 31.20 2014-09-30 10:31:33.000 273 33578.00 569.54 2259.10 31.20 2014-09-30 10:31:34.000 273 33578.00 569.54 2259.10 31.20 2014-09-30 10:31:35.000 273 33578.11 569.52 2259.11 31.20 2014-09-30 10:31:36.000 273 33578.03 569.54 2259.05 31.20 2014-09-30 10:31:37.000 273 33578.03 569.54 2259.05 31.20 2014-09-30 10:31:38.000 273 33578.03 569.57 2259.01 31.20 2014-09-30 10:31:39.000 273 33578.02 569.61 2259.10 31.20 2014-09-30 10:31:40.000 273 33577.98 569.57 2259.06 31.20 2014-09-30 10:31:41.000 273 33578.03 569.57 2259.06 31.20 2014-09-30 10:31:42.000 273 33577.94 569.58 2259.07 31.20 2014-09-30 10:31:43.000 273 33577.97 569.56 2259.07 31.20 2014-09-30 10:31:44.000 273 33577.89 569.57 2259.07 31.20 2014-09-30 10:31:45.000 273 33577.94 569.60 2259.11 31.20 2014-09-30 10:31:46.000 273 33577.98 569.60 2259.11 31.20 2014-09-30 10:31:47.000 273 33577.94 569.64 2259.14 31.20 2014-09-30 10:31:48.000 273 33578.00 569.61 2259.20 31.20 2014-09-30 10:31:49.000 273 33577.90 569.63 2259.05 31.20 2014-09-30 10:31:50.000 273 33577.92 569.62 2259.04 31.20 2014-09-30 10:31:51.000 273 33577.97 569.60 2259.13 31.20 2014-09-30 10:31:52.000 273 33577.95 569.64 2259.17 31.20 2014-09-30 10:31:53.000 273 33577.93 569.64 2259.03 31.20 2014-09-30 10:31:54.000 273 33577.88 569.65 2259.14 31.20 2014-09-30 10:31:55.000 273 33577.91 569.66 2259.13 31.20 2014-09-30 10:31:56.000 273 33577.98 569.68 2259.09 31.20 2014-09-30 10:31:57.000 273 33577.87 569.65 2259.15 31.20 2014-09-30 10:31:58.000 273 33577.88 569.63 2259.14 31.20 2014-09-30 10:31:59.000 273 33577.79 569.65 2259.09 31.20 2014-09-30 10:32:00.000 273 33577.87 569.64 2259.20 31.20 2014-09-30 10:32:00.000 273 33577.89 569.64 2259.16 31.20 2014-09-30 10:32:02.000 273 33577.91 569.67 2259.17 31.20 2014-09-30 10:32:03.000 273 33577.91 569.66 2259.10 31.20 2014-09-30 10:32:04.000 273 33577.83 569.64 2259.08 31.20 2014-09-30 10:32:05.000 273 33577.78 569.64 2259.16 31.20 2014-09-30 10:32:06.000 273 33577.78 569.65 2259.10 31.20 2014-09-30 10:32:07.000 273 33577.81 569.68 2259.12 31.20 2014-09-30 10:32:08.000 273 33577.79 569.69 2259.16 31.20 2014-09-30 10:32:09.000 273 33577.78 569.70 2259.17 31.20 2014-09-30 10:32:10.000 273 33577.78 569.71 2259.15 31.20 2014-09-30 10:32:11.000 273 33577.75 569.66 2259.08 31.20 2014-09-30 10:32:12.000 273 33577.75 569.68 2259.14 31.20 2014-09-30 10:32:13.000 273 33577.80 569.72 2259.26 31.20 2014-09-30 10:32:13.000 273 33577.80 569.70 2259.20 31.20 2014-09-30 10:32:15.000 273 33577.70 569.74 2259.10 31.20 2014-09-30 10:32:16.000 273 33577.73 569.70 2259.19 31.20 2014-09-30 10:32:17.000 273 33577.75 569.73 2259.12 31.20 2014-09-30 10:32:18.000 273 33577.77 569.69 2259.12 31.20 2014-09-30 10:32:19.000 273 33577.75 569.72 2259.22 31.20 2014-09-30 10:32:20.000 273 33577.69 569.71 2259.30 31.20 2014-09-30 10:32:21.000 273 33577.79 569.73 2259.11 31.20 2014-09-30 10:32:22.000 273 33577.71 569.78 2259.24 31.20 2014-09-30 10:32:23.000 273 33577.71 569.73 2259.12 31.20 2014-09-30 10:32:24.000 273 33577.70 569.75 2259.19 31.20 2014-09-30 10:32:25.000 273 33577.70 569.75 2259.16 31.20 2014-09-30 10:32:26.000 273 33577.72 569.73 2259.20 31.20 2014-09-30 10:32:27.000 273 33577.70 569.75 2259.20 31.20 2014-09-30 10:32:28.000 273 33577.76 569.71 2259.16 31.20 2014-09-30 10:32:29.000 273 33577.70 569.75 2259.15 31.20 2014-09-30 10:32:30.000 273 33577.75 569.71 2259.13 31.20 2014-09-30 10:32:31.000 273 33577.73 569.73 2259.24 31.20 2014-09-30 10:32:32.000 273 33577.66 569.71 2259.24 31.20 2014-09-30 10:32:33.000 273 33577.66 569.70 2259.19 31.20 2014-09-30 10:32:34.000 273 33577.74 569.70 2259.28 31.20 2014-09-30 10:32:35.000 273 33577.71 569.73 2259.22 31.20 2014-09-30 10:32:36.000 273 33577.71 569.72 2259.24 31.20 2014-09-30 10:32:37.000 273 33577.73 569.71 2259.17 31.20 2014-09-30 10:32:38.000 273 33577.72 569.70 2259.17 31.20 2014-09-30 10:32:39.000 273 33577.67 569.74 2259.20 31.20 2014-09-30 10:32:40.000 273 33577.77 569.70 2259.20 31.20 2014-09-30 10:32:41.000 273 33577.76 569.73 2259.17 31.20 2014-09-30 10:32:42.000 273 33577.75 569.70 2259.18 31.20 2014-09-30 10:32:43.000 273 33577.85 569.71 2259.19 31.20 2014-09-30 10:32:44.000 273 33577.72 569.73 2259.12 31.20 2014-09-30 10:32:45.000 273 33577.78 569.75 2259.17 31.20 2014-09-30 10:32:46.000 273 33577.76 569.75 2259.28 31.20 2014-09-30 10:32:47.000 273 33577.70 569.70 2259.24 31.20 2014-09-30 10:32:48.000 273 33577.67 569.68 2259.23 31.20 2014-09-30 10:32:49.000 273 33577.66 569.70 2259.23 31.20 2014-09-30 10:32:50.000 273 33577.66 569.67 2259.24 31.20 2014-09-30 10:32:51.000 273 33577.78 569.70 2259.17 31.20 2014-09-30 10:32:52.000 273 33577.71 569.68 2259.25 31.20 2014-09-30 10:32:53.000 273 33577.80 569.66 2259.18 31.20 2014-09-30 10:32:54.000 273 33577.80 569.75 2259.20 31.20 2014-09-30 10:32:54.000 273 33577.66 569.74 2259.24 31.20 2014-09-30 10:32:56.000 273 33577.68 569.68 2259.22 31.20 2014-09-30 10:32:57.000 273 33577.76 569.72 2259.26 31.20 2014-09-30 10:32:58.000 273 33577.74 569.73 2259.17 31.20 2014-09-30 10:32:59.000 273 33577.74 569.62 2259.27 31.20 2014-09-30 10:33:00.000 273 33577.73 569.70 2259.22 31.20 2014-09-30 10:33:01.000 273 33577.72 569.71 2259.23 31.20 2014-09-30 10:33:02.000 273 33577.82 569.67 2259.27 31.20 2014-09-30 10:33:03.000 273 33577.84 569.68 2259.26 31.20 2014-09-30 10:33:04.000 273 33577.74 569.64 2259.26 31.20 2014-09-30 10:33:05.000 273 33577.73 569.68 2259.15 31.20 2014-09-30 10:33:06.000 273 33577.75 569.67 2259.18 31.20 2014-09-30 10:33:07.000 273 33577.84 569.65 2259.18 31.20 2014-09-30 10:33:07.000 273 33577.79 569.67 2259.17 31.20 2014-09-30 10:33:09.000 273 33577.84 569.68 2259.20 31.20 2014-09-30 10:33:10.000 273 33577.89 569.67 2259.13 31.20 2014-09-30 10:33:11.000 273 33577.82 569.66 2259.20 31.20 2014-09-30 10:33:12.000 273 33577.89 569.67 2259.16 31.20 2014-09-30 10:33:13.000 273 33577.95 569.66 2259.15 31.20 2014-09-30 10:33:14.000 273 33577.88 569.65 2259.14 31.20 2014-09-30 10:33:15.000 273 33577.93 569.62 2259.17 31.20 2014-09-30 10:33:16.000 273 33577.88 569.65 2259.17 31.20 2014-09-30 10:33:17.000 273 33577.94 569.65 2259.18 31.20 2014-09-30 10:33:18.000 273 33577.90 569.61 2259.23 31.20 2014-09-30 10:33:19.000 273 33577.90 569.67 2259.14 31.20 2014-09-30 10:33:20.000 273 33577.87 569.64 2259.14 31.20 2014-09-30 10:33:21.000 273 33577.99 569.62 2259.20 31.20 2014-09-30 10:33:22.000 273 33578.05 569.58 2259.15 31.20 2014-09-30 10:33:23.000 273 33577.97 569.61 2259.18 31.20 2014-09-30 10:33:24.000 273 33578.04 569.58 2259.04 31.20 2014-09-30 10:33:25.000 273 33578.03 569.63 2259.11 31.20 2014-09-30 10:33:26.000 273 33577.94 569.62 2259.07 31.20 2014-09-30 10:33:27.000 273 33578.00 569.64 2259.10 31.20 2014-09-30 10:33:28.000 273 33578.00 569.67 2259.08 31.20 2014-09-30 10:33:29.000 273 33578.04 569.62 2259.17 31.20 2014-09-30 10:33:30.000 273 33578.03 569.62 2259.11 31.20 2014-09-30 10:33:31.000 273 33578.03 569.66 2259.06 31.20 2014-09-30 10:33:32.000 273 33578.05 569.62 2259.15 31.20 2014-09-30 10:33:33.000 273 33578.03 569.59 2259.08 31.20 2014-09-30 10:33:34.000 273 33578.13 569.65 2258.99 31.20 2014-09-30 10:33:35.000 273 33578.17 569.59 2259.07 31.20 2014-09-30 10:33:36.000 273 33578.18 569.58 2258.98 31.20 2014-09-30 10:33:37.000 273 33578.14 569.58 2259.07 31.20 2014-09-30 10:33:38.000 273 33578.10 569.55 2259.08 31.20 2014-09-30 10:33:39.000 273 33578.22 569.60 2259.03 31.20 2014-09-30 10:33:40.000 273 33578.22 569.55 2258.97 31.20 2014-09-30 10:33:41.000 273 33578.19 569.54 2258.98 31.20 2014-09-30 10:33:42.000 273 33578.24 569.55 2259.02 31.20 2014-09-30 10:33:43.000 273 33578.24 569.56 2259.02 31.20 2014-09-30 10:33:44.000 273 33578.21 569.54 2258.97 31.20 2014-09-30 10:33:45.000 273 33578.18 569.57 2258.99 31.20 2014-09-30 10:33:46.000 273 33578.26 569.54 2258.93 31.20 2014-09-30 10:33:47.000 273 33578.37 569.55 2258.91 31.20 2014-09-30 10:33:48.000 273 33578.32 569.59 2258.99 31.20 2014-09-30 10:33:48.000 273 33578.27 569.52 2258.91 31.20 2014-09-30 10:33:50.000 273 33578.33 569.52 2258.92 31.20 2014-09-30 10:33:51.000 273 33578.27 569.54 2258.99 31.20 2014-09-30 10:33:52.000 273 33578.40 569.52 2258.96 31.20 2014-09-30 10:33:53.000 273 33578.38 569.54 2258.92 31.20 2014-09-30 10:33:54.000 273 33578.43 569.49 2258.89 31.20 2014-09-30 10:33:55.000 273 33578.49 569.54 2258.91 31.20 2014-09-30 10:33:56.000 273 33578.53 569.53 2258.89 31.20 2014-09-30 10:33:57.000 273 33578.51 569.52 2258.89 31.20 2014-09-30 10:33:58.000 273 33578.60 569.52 2258.85 31.20 2014-09-30 10:33:59.000 273 33578.54 569.46 2258.86 31.20 2014-09-30 10:34:00.000 273 33578.63 569.51 2258.79 31.20 2014-09-30 10:34:01.000 273 33578.62 569.52 2258.74 31.20 2014-09-30 10:34:01.000 273 33578.60 569.51 2258.74 31.20 2014-09-30 10:34:03.000 273 33578.69 569.55 2258.86 31.20 2014-09-30 10:34:04.000 273 33578.74 569.53 2258.84 31.20 2014-09-30 10:34:05.000 273 33578.76 569.49 2258.85 31.20 2014-09-30 10:34:06.000 273 33578.66 569.46 2258.79 31.20 2014-09-30 10:34:07.000 273 33578.79 569.48 2258.66 31.20 2014-09-30 10:34:08.000 273 33578.80 569.48 2258.73 31.20 2014-09-30 10:34:09.000 273 33578.95 569.46 2258.67 31.20 2014-09-30 10:34:10.000 273 33578.94 569.47 2258.66 31.20 2014-09-30 10:34:11.000 273 33578.91 569.46 2258.68 31.20 2014-09-30 10:34:12.000 273 33579.01 569.44 2258.65 31.20 2014-09-30 10:34:13.000 273 33579.04 569.50 2258.76 31.20 2014-09-30 10:34:14.000 273 33579.05 569.49 2258.67 31.20 2014-09-30 10:34:15.000 273 33579.16 569.47 2258.64 31.20 2014-09-30 10:34:16.000 273 33579.21 569.43 2258.68 31.20 2014-09-30 10:34:17.000 273 33579.11 569.47 2258.55 31.20 2014-09-30 10:34:18.000 273 33579.21 569.46 2258.57 31.20 2014-09-30 10:34:19.000 273 33579.14 569.46 2258.54 31.20 2014-09-30 10:34:20.000 273 33579.21 569.50 2258.51 31.20 2014-09-30 10:34:21.000 273 33579.27 569.43 2258.61 31.20 2014-09-30 10:34:22.000 273 33579.41 569.43 2258.57 31.20 2014-09-30 10:34:23.000 273 33579.43 569.42 2258.52 31.20 2014-09-30 10:34:24.000 273 33579.43 569.46 2258.57 31.20 2014-09-30 10:34:25.000 273 33579.42 569.41 2258.49 31.20 2014-09-30 10:34:26.000 273 33579.40 569.39 2258.47 31.20 2014-09-30 10:34:27.000 273 33579.45 569.39 2258.47 31.20 2014-09-30 10:34:28.000 273 33579.55 569.38 2258.49 31.20 2014-09-30 10:34:29.000 273 33579.63 569.40 2258.39 31.20 2014-09-30 10:34:30.000 273 33579.60 569.41 2258.41 31.20 2014-09-30 10:34:31.000 273 33579.78 569.37 2258.45 31.20 2014-09-30 10:34:32.000 273 33579.71 569.36 2258.41 31.20 2014-09-30 10:34:33.000 273 33579.77 569.34 2258.38 31.20 2014-09-30 10:34:34.000 273 33579.75 569.37 2258.30 31.20 2014-09-30 10:34:35.000 273 33579.78 569.33 2258.36 31.20 2014-09-30 10:34:36.000 273 33579.89 569.37 2258.32 31.20 2014-09-30 10:34:37.000 273 33579.89 569.33 2258.34 31.20 2014-09-30 10:34:38.000 273 33579.90 569.39 2258.24 31.20 2014-09-30 10:34:39.000 273 33579.90 569.30 2258.27 31.20 2014-09-30 10:34:40.000 273 33579.93 569.30 2258.24 31.20 2014-09-30 10:34:41.000 273 33579.88 569.30 2258.20 31.20 2014-09-30 10:34:42.000 273 33580.00 569.33 2258.23 31.20 2014-09-30 10:34:42.000 273 33579.93 569.34 2258.12 31.20 2014-09-30 10:34:44.000 273 33580.03 569.28 2258.10 31.20 2014-09-30 10:34:45.000 273 33580.02 569.32 2258.18 31.20 2014-09-30 10:34:46.000 273 33580.14 569.26 2258.08 31.20 2014-09-30 10:34:47.000 273 33580.19 569.30 2258.12 31.20 2014-09-30 10:34:48.000 273 33580.11 569.28 2258.06 31.20 2014-09-30 10:34:49.000 273 33580.15 569.28 2258.14 31.20 2014-09-30 10:34:50.000 273 33580.15 569.30 2258.06 31.20 2014-09-30 10:34:51.000 273 33580.12 569.30 2258.14 31.20 2014-09-30 10:34:52.000 273 33580.21 569.27 2258.05 31.20 2014-09-30 10:34:53.000 273 33580.19 569.23 2257.96 31.20 2014-09-30 10:34:54.000 273 33580.26 569.26 2258.03 31.20 2014-09-30 10:34:55.000 273 33580.19 569.23 2258.07 31.20 2014-09-30 10:34:55.000 273 33580.19 569.23 2258.01 31.20 2014-09-30 10:34:57.000 273 33580.20 569.22 2258.01 31.20 2014-09-30 10:34:58.000 273 33580.24 569.23 2257.97 31.20 2014-09-30 10:34:59.000 273 33580.21 569.22 2258.01 31.20 2014-09-30 10:35:00.000 273 33580.20 569.22 2257.89 31.20 2014-09-30 10:35:01.000 273 33580.21 569.26 2257.92 31.20 2014-09-30 10:35:02.000 273 33580.25 569.23 2257.89 31.20 2014-09-30 10:35:03.000 273 33580.26 569.23 2257.91 31.20 2014-09-30 10:35:04.000 273 33580.28 569.27 2257.96 31.20 2014-09-30 10:35:05.000 273 33580.25 569.23 2257.87 31.20 2014-09-30 10:35:06.000 273 33580.16 569.26 2257.89 31.20 2014-09-30 10:35:07.000 273 33580.23 569.26 2257.86 31.20 2014-09-30 10:35:08.000 273 33580.26 569.26 2257.86 31.20 2014-09-30 10:35:09.000 273 33580.25 569.20 2257.87 31.20 2014-09-30 10:35:10.000 273 33580.27 569.26 2257.82 31.20 2014-09-30 10:35:11.000 273 33580.21 569.27 2257.84 31.20 2014-09-30 10:35:12.000 273 33580.22 569.27 2257.76 31.20 2014-09-30 10:35:13.000 273 33580.19 569.27 2257.83 31.20 2014-09-30 10:35:14.000 273 33580.12 569.26 2257.78 31.20 2014-09-30 10:35:15.000 273 33580.15 569.27 2257.82 31.20 2014-09-30 10:35:16.000 273 33580.11 569.20 2257.77 31.20 2014-09-30 10:35:17.000 273 33580.12 569.23 2257.82 31.20 2014-09-30 10:35:18.000 273 33580.21 569.26 2257.89 31.20 2014-09-30 10:35:19.000 273 33580.08 569.26 2257.87 31.20 2014-09-30 10:35:20.000 273 33580.17 569.29 2257.89 31.20 2014-09-30 10:35:21.000 273 33580.16 569.27 2257.78 31.20 2014-09-30 10:35:22.000 273 33580.22 569.28 2257.83 31.20 2014-09-30 10:35:23.000 273 33580.13 569.28 2257.82 31.20 2014-09-30 10:35:24.000 273 33580.19 569.28 2257.80 31.20 2014-09-30 10:35:25.000 273 33580.11 569.29 2257.71 31.20 2014-09-30 10:35:26.000 273 33580.19 569.30 2257.76 31.20 2014-09-30 10:35:27.000 273 33580.19 569.27 2257.80 31.20 2014-09-30 10:35:28.000 273 33580.17 569.32 2257.82 31.20 2014-09-30 10:35:29.000 273 33580.19 569.30 2257.78 31.20 2014-09-30 10:35:30.000 273 33580.15 569.29 2257.72 31.20 2014-09-30 10:35:31.000 273 33580.15 569.29 2257.78 31.20 2014-09-30 10:35:32.000 273 33580.14 569.27 2257.83 31.20 2014-09-30 10:35:33.000 273 33580.14 569.29 2257.74 31.20 2014-09-30 10:35:34.000 273 33580.22 569.35 2257.68 31.20 2014-09-30 10:35:35.000 273 33580.25 569.26 2257.87 31.20 2014-09-30 10:35:36.000 273 33580.25 569.30 2257.90 31.20 2014-09-30 10:35:36.000 273 33580.11 569.27 2257.84 31.20 2014-09-30 10:35:38.000 273 33580.21 569.29 2257.80 31.20 2014-09-30 10:35:39.000 273 33580.27 569.29 2257.79 31.20 2014-09-30 10:35:40.000 273 33580.22 569.28 2257.76 31.20 2014-09-30 10:35:41.000 273 33580.12 569.28 2257.80 31.20 2014-09-30 10:35:42.000 273 33580.27 569.30 2257.82 31.20 2014-09-30 10:35:43.000 273 33580.15 569.31 2257.80 31.20 2014-09-30 10:35:44.000 273 33580.12 569.28 2257.75 31.20 2014-09-30 10:35:45.000 273 33580.24 569.31 2257.89 31.20 2014-09-30 10:35:46.000 273 33580.22 569.34 2257.80 31.20 2014-09-30 10:35:47.000 273 33580.27 569.31 2257.75 31.20 2014-09-30 10:35:48.000 273 33580.18 569.33 2257.88 31.20 2014-09-30 10:35:49.000 273 33580.21 569.31 2257.80 31.20 2014-09-30 10:35:49.000 273 33580.17 569.28 2257.84 31.20 2014-09-30 10:35:51.000 273 33580.24 569.30 2257.82 31.20 2014-09-30 10:35:52.000 273 33580.27 569.29 2257.83 31.20 2014-09-30 10:35:53.000 273 33580.14 569.29 2257.79 31.20 2014-09-30 10:35:54.000 273 33580.20 569.32 2257.71 31.20 2014-09-30 10:35:55.000 273 33580.17 569.31 2257.78 31.20 2014-09-30 10:35:56.000 273 33580.21 569.31 2257.76 31.20 2014-09-30 10:35:57.000 273 33580.24 569.29 2257.83 31.20 2014-09-30 10:35:58.000 273 33580.24 569.30 2257.82 31.20 2014-09-30 10:35:59.000 273 33580.18 569.29 2257.74 31.20 2014-09-30 10:36:00.000 273 33580.25 569.31 2257.82 31.20 2014-09-30 10:36:01.000 273 33580.25 569.29 2257.83 31.20 2014-09-30 10:36:02.000 273 33580.26 569.28 2257.72 31.20 2014-09-30 10:36:03.000 273 33580.27 569.28 2257.73 31.20 2014-09-30 10:36:04.000 273 33580.33 569.32 2257.77 31.20 2014-09-30 10:36:05.000 273 33580.33 569.29 2257.77 31.20 2014-09-30 10:36:06.000 273 33580.24 569.30 2257.74 31.20 2014-09-30 10:36:07.000 273 33580.38 569.22 2257.78 31.20 2014-09-30 10:36:08.000 273 33580.33 569.26 2257.76 31.20 2014-09-30 10:36:09.000 273 33580.33 569.26 2257.65 31.20 2014-09-30 10:36:10.000 273 33580.53 569.27 2257.76 31.20 2014-09-30 10:36:11.000 273 33580.29 569.22 2257.71 31.20 2014-09-30 10:36:12.000 273 33580.46 569.25 2257.78 31.20 2014-09-30 10:36:13.000 273 33580.52 569.24 2257.77 31.20 2014-09-30 10:36:14.000 273 33580.43 569.23 2257.77 31.20 2014-09-30 10:36:15.000 273 33580.43 569.24 2257.76 31.20 2014-09-30 10:36:16.000 273 33580.50 569.23 2257.69 31.20 2014-09-30 10:36:17.000 273 33580.54 569.23 2257.71 31.20 2014-09-30 10:36:18.000 273 33580.48 569.23 2257.68 31.20 2014-09-30 10:36:19.000 273 33580.55 569.19 2257.71 31.20 2014-09-30 10:36:20.000 273 33580.49 569.20 2257.69 31.20 2014-09-30 10:36:21.000 273 33580.59 569.16 2257.73 31.20 2014-09-30 10:36:22.000 273 33580.59 569.19 2257.62 31.20 2014-09-30 10:36:23.000 273 33580.59 569.18 2257.68 31.20 2014-09-30 10:36:24.000 273 33580.50 569.15 2257.72 31.20 2014-09-30 10:36:25.000 273 33580.61 569.11 2257.64 31.20 2014-09-30 10:36:26.000 273 33580.58 569.13 2257.63 31.20 2014-09-30 10:36:27.000 273 33580.68 569.14 2257.68 31.20 2014-09-30 10:36:28.000 273 33580.70 569.11 2257.55 31.20 2014-09-30 10:36:29.000 273 33580.73 569.08 2257.59 31.20 2014-09-30 10:36:30.000 273 33580.68 569.06 2257.52 31.20 2014-09-30 10:36:30.000 273 33580.62 569.10 2257.54 31.20 2014-09-30 10:36:32.000 273 33580.67 569.06 2257.53 31.20 2014-09-30 10:36:33.000 273 33580.73 569.05 2257.55 31.20 2014-09-30 10:36:34.000 273 33580.74 569.06 2257.58 31.20 2014-09-30 10:36:35.000 273 33580.74 569.02 2257.53 31.20 2014-09-30 10:36:36.000 273 33580.78 569.05 2257.58 31.20 2014-09-30 10:36:37.000 273 33580.76 569.04 2257.49 31.20 2014-09-30 10:36:38.000 273 33580.80 569.07 2257.53 31.20 2014-09-30 10:36:39.000 273 33580.77 569.06 2257.52 31.20 2014-09-30 10:36:40.000 273 33580.79 569.04 2257.49 31.20 2014-09-30 10:36:41.000 273 33580.76 569.05 2257.52 31.20 2014-09-30 10:36:42.000 273 33580.75 569.01 2257.45 31.20 2014-09-30 10:36:43.000 273 33580.80 569.02 2257.49 31.20 2014-09-30 10:36:43.000 273 33580.86 569.01 2257.45 31.20 2014-09-30 10:36:45.000 273 33580.80 568.95 2257.36 31.20 2014-09-30 10:36:46.000 273 33580.86 568.97 2257.48 31.20 2014-09-30 10:36:47.000 273 33580.90 569.04 2257.36 31.20 2014-09-30 10:36:48.000 273 33580.83 568.97 2257.51 31.20 2014-09-30 10:36:49.000 273 33580.87 569.00 2257.36 31.20 2014-09-30 10:36:50.000 273 33581.02 568.97 2257.43 31.20 2014-09-30 10:36:51.000 273 33580.90 568.95 2257.45 31.20 2014-09-30 10:36:52.000 273 33581.05 569.02 2257.40 31.20 2014-09-30 10:36:53.000 273 33581.04 569.03 2257.44 31.20 2014-09-30 10:36:54.000 273 33581.03 568.97 2257.37 31.20 2014-09-30 10:36:55.000 273 33580.90 568.99 2257.33 31.20 2014-09-30 10:36:56.000 273 33581.04 569.01 2257.42 31.20 2014-09-30 10:36:57.000 273 33581.06 568.98 2257.41 31.20 2014-09-30 10:36:58.000 273 33581.11 569.01 2257.35 31.20 2014-09-30 10:36:59.000 273 33581.08 568.99 2257.30 31.20 2014-09-30 10:37:00.000 273 33581.08 569.01 2257.34 31.20 2014-09-30 10:37:01.000 273 33581.14 569.01 2257.36 31.20 2014-09-30 10:37:02.000 273 33581.13 568.97 2257.32 31.20 2014-09-30 10:37:03.000 273 33581.14 568.98 2257.36 31.20 2014-09-30 10:37:04.000 273 33581.21 568.95 2257.42 31.20 2014-09-30 10:37:05.000 273 33581.18 568.97 2257.26 31.20 2014-09-30 10:37:06.000 273 33581.22 568.97 2257.24 31.20 2014-09-30 10:37:07.000 273 33581.18 568.94 2257.32 31.20 2014-09-30 10:37:08.000 273 33581.24 568.93 2257.24 31.20 2014-09-30 10:37:09.000 273 33581.31 568.95 2257.16 31.20 2014-09-30 10:37:10.000 273 33581.27 568.96 2257.21 31.20 2014-09-30 10:37:11.000 273 33581.36 568.94 2257.28 31.20 2014-09-30 10:37:12.000 273 33581.33 568.94 2257.19 31.20 2014-09-30 10:37:13.000 273 33581.36 568.96 2257.15 31.20 2014-09-30 10:37:14.000 273 33581.51 568.95 2257.21 31.20 2014-09-30 10:37:15.000 273 33581.38 568.95 2257.16 31.20 2014-09-30 10:37:16.000 273 33581.50 568.96 2257.11 31.20 2014-09-30 10:37:17.000 273 33581.46 568.95 2257.20 31.20 2014-09-30 10:37:18.000 273 33581.48 568.94 2257.09 31.20 2014-09-30 10:37:19.000 273 33581.47 568.96 2257.11 31.20 2014-09-30 10:37:20.000 273 33581.58 568.94 2257.13 31.20 2014-09-30 10:37:21.000 273 33581.56 568.94 2257.07 31.20 2014-09-30 10:37:22.000 273 33581.61 568.92 2257.13 31.20 2014-09-30 10:37:23.000 273 33581.59 568.96 2257.14 31.20 2014-09-30 10:37:24.000 273 33581.58 568.92 2257.03 31.20 2014-09-30 10:37:24.000 273 33581.64 568.94 2256.97 31.20 2014-09-30 10:37:26.000 273 33581.66 568.94 2257.08 31.20 2014-09-30 10:37:27.000 273 33581.63 568.95 2257.07 31.20 2014-09-30 10:37:28.000 273 33581.61 568.97 2256.97 31.20 2014-09-30 10:37:29.000 273 33581.57 568.96 2256.96 31.20 2014-09-30 10:37:30.000 273 33581.59 568.91 2257.01 31.20 2014-09-30 10:37:31.000 273 33581.72 568.98 2256.96 31.20 2014-09-30 10:37:32.000 273 33581.59 568.99 2257.02 31.20 2014-09-30 10:37:33.000 273 33581.58 568.94 2257.00 31.20 2014-09-30 10:37:34.000 273 33581.62 568.99 2257.02 31.20 2014-09-30 10:37:35.000 273 33581.55 568.97 2256.90 31.20 2014-09-30 10:37:36.000 273 33581.53 568.97 2256.97 31.20 2014-09-30 10:37:37.000 273 33581.66 569.02 2256.97 31.20 2014-09-30 10:37:37.000 273 33581.58 569.01 2256.91 31.20 2014-09-30 10:37:39.000 273 33581.54 568.99 2256.88 31.20 2014-09-30 10:37:40.000 273 33581.61 568.97 2256.95 31.20 2014-09-30 10:37:41.000 273 33581.58 569.00 2256.93 31.20 2014-09-30 10:37:42.000 273 33581.55 569.02 2256.87 31.20 2014-09-30 10:37:43.000 273 33581.59 568.99 2256.88 31.20 2014-09-30 10:37:44.000 273 33581.54 569.05 2256.96 31.20 2014-09-30 10:37:45.000 273 33581.64 569.03 2256.95 31.20 2014-09-30 10:37:46.000 273 33581.62 569.06 2256.96 31.20 2014-09-30 10:37:47.000 273 33581.67 569.07 2256.86 31.20 2014-09-30 10:37:48.000 273 33581.63 569.07 2256.87 31.20 2014-09-30 10:37:49.000 273 33581.62 569.02 2257.00 31.20 2014-09-30 10:37:50.000 273 33581.60 569.07 2256.94 31.20 2014-09-30 10:37:51.000 273 33581.61 569.03 2256.91 31.20 2014-09-30 10:37:52.000 273 33581.58 569.09 2256.93 31.20 2014-09-30 10:37:53.000 273 33581.63 569.10 2256.93 31.20 2014-09-30 10:37:54.000 273 33581.58 569.05 2256.93 31.20 2014-09-30 10:37:55.000 273 33581.59 569.06 2256.95 31.20 2014-09-30 10:37:56.000 273 33581.66 569.11 2256.86 31.20 2014-09-30 10:37:57.000 273 33581.68 569.10 2256.84 31.20 2014-09-30 10:37:58.000 273 33581.73 569.05 2256.90 31.20 2014-09-30 10:37:59.000 273 33581.68 569.11 2256.96 31.20 2014-09-30 10:38:00.000 273 33581.68 569.07 2256.91 31.20 2014-09-30 10:38:01.000 273 33581.62 569.09 2256.90 31.20 2014-09-30 10:38:02.000 273 33581.72 569.09 2256.93 31.20 2014-09-30 10:38:03.000 273 33581.69 569.07 2256.95 31.20 2014-09-30 10:38:04.000 273 33581.74 569.06 2256.90 31.20 2014-09-30 10:38:05.000 273 33581.73 569.05 2256.84 31.20 2014-09-30 10:38:06.000 273 33581.71 569.08 2256.90 31.20 2014-09-30 10:38:07.000 273 33581.83 569.10 2256.82 31.20 2014-09-30 10:38:08.000 273 33581.85 569.08 2256.85 31.20 2014-09-30 10:38:09.000 273 33581.67 569.12 2256.81 31.20 2014-09-30 10:38:10.000 273 33581.79 569.11 2256.82 31.20 2014-09-30 10:38:11.000 273 33581.88 569.08 2256.93 31.20 2014-09-30 10:38:12.000 273 33581.76 569.10 2256.80 31.20 2014-09-30 10:38:13.000 273 33581.89 569.12 2256.86 31.20 2014-09-30 10:38:14.000 273 33581.86 569.12 2256.84 31.20 2014-09-30 10:38:15.000 273 33581.91 569.11 2256.80 31.20 2014-09-30 10:38:16.000 273 33581.89 569.11 2256.81 31.20 2014-09-30 10:38:17.000 273 33581.94 569.13 2256.77 31.20 2014-09-30 10:38:18.000 273 33581.83 569.10 2256.86 31.20 2014-09-30 10:38:18.000 273 33581.88 569.10 2256.76 31.20 2014-09-30 10:38:20.000 273 33581.94 569.14 2256.74 31.20 2014-09-30 10:38:21.000 273 33581.99 569.14 2256.75 31.20 2014-09-30 10:38:22.000 273 33581.94 569.15 2256.81 31.20 2014-09-30 10:38:23.000 273 33581.91 569.13 2256.76 31.20 2014-09-30 10:38:24.000 273 33581.89 569.14 2256.77 31.20 2014-09-30 10:38:25.000 273 33581.89 569.12 2256.78 31.20 2014-09-30 10:38:26.000 273 33582.01 569.16 2256.72 31.20 2014-09-30 10:38:27.000 273 33582.10 569.14 2256.77 31.20 2014-09-30 10:38:28.000 273 33582.07 569.13 2256.77 31.20 2014-09-30 10:38:29.000 273 33582.08 569.16 2256.80 31.20 2014-09-30 10:38:30.000 273 33581.98 569.10 2256.78 31.20 2014-09-30 10:38:31.000 273 33582.00 569.16 2256.72 31.20 2014-09-30 10:38:31.000 273 33582.04 569.19 2256.74 31.20 2014-09-30 10:38:33.000 273 33582.11 569.18 2256.81 31.20 2014-09-30 10:38:34.000 273 33582.06 569.17 2256.79 31.20 2014-09-30 10:38:35.000 273 33582.13 569.18 2256.68 31.20 2014-09-30 10:38:36.000 273 33582.00 569.16 2256.77 31.20 2014-09-30 10:38:37.000 273 33582.14 569.18 2256.72 31.20 2014-09-30 10:38:38.000 273 33582.09 569.15 2256.71 31.20 2014-09-30 10:38:39.000 273 33582.10 569.15 2256.70 31.20 2014-09-30 10:38:40.000 273 33582.14 569.18 2256.77 31.20 2014-09-30 10:38:41.000 273 33582.25 569.17 2256.73 31.20 2014-09-30 10:38:42.000 273 33582.29 569.20 2256.75 31.20 2014-09-30 10:38:43.000 273 33582.13 569.21 2256.75 31.20 2014-09-30 10:38:44.000 273 33582.30 569.19 2256.64 31.20 2014-09-30 10:38:45.000 273 33582.28 569.21 2256.67 31.20 2014-09-30 10:38:46.000 273 33582.36 569.18 2256.64 31.20 2014-09-30 10:38:47.000 273 33582.36 569.21 2256.70 31.20 2014-09-30 10:38:48.000 273 33582.37 569.19 2256.71 31.20 2014-09-30 10:38:49.000 273 33582.44 569.20 2256.74 31.20 2014-09-30 10:38:50.000 273 33582.51 569.17 2256.72 31.20 2014-09-30 10:38:51.000 273 33582.44 569.16 2256.71 31.20 2014-09-30 10:38:52.000 273 33582.54 569.13 2256.70 31.20 2014-09-30 10:38:53.000 273 33582.47 569.17 2256.65 31.20 2014-09-30 10:38:54.000 273 33582.54 569.14 2256.69 31.20 2014-09-30 10:38:55.000 273 33582.57 569.11 2256.61 31.20 2014-09-30 10:38:56.000 273 33582.60 569.11 2256.63 31.20 2014-09-30 10:38:57.000 273 33582.71 569.12 2256.66 31.20 2014-09-30 10:38:58.000 273 33582.66 569.14 2256.67 31.20 2014-09-30 10:38:59.000 273 33582.78 569.12 2256.66 31.20 2014-09-30 10:39:00.000 273 33582.75 569.09 2256.60 31.20 2014-09-30 10:39:01.000 273 33582.79 569.07 2256.56 31.20 2014-09-30 10:39:02.000 273 33582.91 569.05 2256.53 31.20 2014-09-30 10:39:03.000 273 33582.81 569.02 2256.55 31.20 2014-09-30 10:39:04.000 273 33582.92 569.09 2256.53 31.20 2014-09-30 10:39:05.000 273 33582.96 569.10 2256.58 31.20 2014-09-30 10:39:06.000 273 33583.01 569.05 2256.44 31.20 2014-09-30 10:39:07.000 273 33583.02 569.03 2256.58 31.20 2014-09-30 10:39:08.000 273 33583.14 569.01 2256.48 31.20 2014-09-30 10:39:09.000 273 33583.06 569.02 2256.51 31.20 2014-09-30 10:39:10.000 273 33583.11 569.00 2256.43 31.20 2014-09-30 10:39:11.000 273 33583.13 568.97 2256.46 31.20 2014-09-30 10:39:12.000 273 33583.05 568.99 2256.46 31.20 2014-09-30 10:39:12.000 273 33583.29 568.98 2256.40 31.20 2014-09-30 10:39:14.000 273 33583.33 568.99 2256.34 31.20 2014-09-30 10:39:15.000 273 33583.37 568.99 2256.31 31.20 2014-09-30 10:39:16.000 273 33583.26 568.96 2256.38 31.20 2014-09-30 10:39:17.000 273 33583.41 568.92 2256.37 31.20 2014-09-30 10:39:18.000 273 33583.30 568.97 2256.33 31.20 2014-09-30 10:39:19.000 273 33583.40 568.93 2256.28 31.20 2014-09-30 10:39:20.000 273 33583.38 568.97 2256.28 31.20 2014-09-30 10:39:21.000 273 33583.38 568.97 2256.26 31.20 2014-09-30 10:39:22.000 273 33583.32 568.94 2256.31 31.20 2014-09-30 10:39:23.000 273 33583.42 568.90 2256.19 31.20 2014-09-30 10:39:24.000 273 33583.40 568.92 2256.22 31.20 2014-09-30 10:39:25.000 273 33583.51 568.92 2256.19 31.20 2014-09-30 10:39:25.000 273 33583.46 568.94 2256.10 31.20 2014-09-30 10:39:27.000 273 33583.53 568.93 2256.11 31.20 2014-09-30 10:39:28.000 273 33583.47 568.95 2256.27 31.20 2014-09-30 10:39:29.000 273 33583.57 568.98 2256.17 31.20 2014-09-30 10:39:30.000 273 33583.59 568.95 2256.09 31.20 2014-09-30 10:39:31.000 273 33583.57 568.92 2256.16 31.20 2014-09-30 10:39:32.000 273 33583.54 568.99 2256.07 31.20 2014-09-30 10:39:33.000 273 33583.56 568.93 2256.06 31.20 2014-09-30 10:39:34.000 273 33583.58 568.93 2256.06 31.20 2014-09-30 10:39:35.000 273 33583.62 568.98 2256.05 31.20 2014-09-30 10:39:36.000 273 33583.51 568.96 2256.06 31.20 2014-09-30 10:39:37.000 273 33583.64 568.94 2256.09 31.20 2014-09-30 10:39:38.000 273 33583.59 568.96 2255.97 31.20 2014-09-30 10:39:39.000 273 33583.54 568.97 2255.97 31.20 2014-09-30 10:39:40.000 273 33583.68 569.00 2256.08 31.20 2014-09-30 10:39:41.000 273 33583.73 568.98 2256.05 31.20 2014-09-30 10:39:42.000 273 33583.76 568.95 2256.06 31.20 2014-09-30 10:39:43.000 273 33583.76 569.02 2255.94 31.20 2014-09-30 10:39:44.000 273 33583.84 568.95 2256.06 31.20 2014-09-30 10:39:45.000 273 33583.71 568.96 2256.03 31.20 2014-09-30 10:39:46.000 273 33583.75 568.96 2255.99 31.20 2014-09-30 10:39:47.000 273 33583.82 569.00 2256.01 31.20 2014-09-30 10:39:48.000 273 33583.78 569.01 2255.93 31.20 2014-09-30 10:39:49.000 273 33583.77 568.98 2255.97 31.20 2014-09-30 10:39:50.000 273 33583.81 568.99 2256.01 31.20 2014-09-30 10:39:51.000 273 33583.87 568.97 2256.02 31.20 2014-09-30 10:39:52.000 273 33583.84 568.97 2255.94 31.20 2014-09-30 10:39:53.000 273 33583.80 568.95 2255.98 31.20 2014-09-30 10:39:54.000 273 33583.76 568.97 2255.91 31.20 2014-09-30 10:39:55.000 273 33583.94 568.99 2255.95 31.20 2014-09-30 10:39:56.000 273 33583.90 568.96 2255.87 31.20 2014-09-30 10:39:57.000 273 33583.89 568.96 2255.84 31.20 2014-09-30 10:39:58.000 273 33583.97 568.97 2255.93 31.20 2014-09-30 10:39:59.000 273 33583.93 568.95 2255.90 31.20 2014-09-30 10:40:00.000 273 33583.81 568.94 2255.93 31.20 2014-09-30 10:40:01.000 273 33584.02 568.96 2255.81 31.20 2014-09-30 10:40:02.000 273 33583.97 568.92 2255.94 31.20 2014-09-30 10:40:03.000 273 33583.96 568.94 2255.91 31.20 2014-09-30 10:40:04.000 273 33584.05 568.97 2255.91 31.20 2014-09-30 10:40:05.000 273 33584.10 568.95 2255.79 31.20 2014-09-30 10:40:06.000 273 33584.00 568.97 2255.85 31.20 2014-09-30 10:40:06.000 273 33584.12 568.97 2255.85 31.20 2014-09-30 10:40:08.000 273 33584.15 568.94 2255.81 31.20 2014-09-30 10:40:09.000 273 33584.17 568.97 2255.78 31.20 2014-09-30 10:40:10.000 273 33584.21 568.99 2255.77 31.20 2014-09-30 10:40:11.000 273 33584.16 568.96 2255.81 31.20 2014-09-30 10:40:12.000 273 33584.14 568.95 2255.78 31.20 2014-09-30 10:40:13.000 273 33584.22 568.99 2255.83 31.20 2014-09-30 10:40:14.000 273 33584.22 569.00 2255.88 31.20 2014-09-30 10:40:15.000 273 33584.23 569.00 2255.83 31.20 2014-09-30 10:40:16.000 273 33584.25 568.96 2255.80 31.20 2014-09-30 10:40:17.000 273 33584.23 568.96 2255.70 31.20 2014-09-30 10:40:18.000 273 33584.21 568.94 2255.70 31.20 2014-09-30 10:40:19.000 273 33584.24 568.96 2255.86 31.20 2014-09-30 10:40:19.000 273 33584.27 568.93 2255.77 31.20 2014-09-30 10:40:21.000 273 33584.24 568.93 2255.74 31.20 2014-09-30 10:40:22.000 273 33584.31 568.92 2255.74 31.20 2014-09-30 10:40:23.000 273 33584.37 568.95 2255.70 31.20 2014-09-30 10:40:24.000 273 33584.27 568.91 2255.70 31.20 2014-09-30 10:40:25.000 273 33584.34 568.93 2255.74 31.20 2014-09-30 10:40:26.000 273 33584.27 568.88 2255.70 31.20 2014-09-30 10:40:27.000 273 33584.34 568.87 2255.67 31.20 2014-09-30 10:40:28.000 273 33584.47 568.87 2255.76 31.20 2014-09-30 10:40:29.000 273 33584.46 568.90 2255.66 31.20 2014-09-30 10:40:30.000 273 33584.42 568.88 2255.67 31.20 2014-09-30 10:40:31.000 273 33584.52 568.90 2255.64 31.20 2014-09-30 10:40:32.000 273 33584.51 568.87 2255.60 31.20 2014-09-30 10:40:33.000 273 33584.59 568.87 2255.67 31.20 2014-09-30 10:40:34.000 273 33584.55 568.88 2255.65 31.20 2014-09-30 10:40:35.000 273 33584.70 568.88 2255.63 31.20 2014-09-30 10:40:36.000 273 33584.65 568.82 2255.66 31.20 2014-09-30 10:40:37.000 273 33584.66 568.86 2255.52 31.20 2014-09-30 10:40:38.000 273 33584.59 568.85 2255.59 31.20 2014-09-30 10:40:39.000 273 33584.73 568.82 2255.53 31.20 2014-09-30 10:40:40.000 273 33584.65 568.83 2255.54 31.20 2014-09-30 10:40:41.000 273 33584.79 568.83 2255.59 31.20 2014-09-30 10:40:42.000 273 33584.81 568.80 2255.60 31.20 2014-09-30 10:40:43.000 273 33584.80 568.82 2255.56 31.20 2014-09-30 10:40:44.000 273 33584.84 568.81 2255.57 31.20 2014-09-30 10:40:45.000 273 33584.91 568.77 2255.54 31.20 2014-09-30 10:40:46.000 273 33584.94 568.78 2255.54 31.20 2014-09-30 10:40:47.000 273 33584.96 568.77 2255.41 31.20 2014-09-30 10:40:48.000 273 33585.02 568.78 2255.47 31.20 2014-09-30 10:40:49.000 273 33585.02 568.75 2255.51 31.20 2014-09-30 10:40:50.000 273 33584.97 568.71 2255.42 31.20 2014-09-30 10:40:51.000 273 33585.07 568.70 2255.40 31.20 2014-09-30 10:40:52.000 273 33585.07 568.76 2255.43 31.20 2014-09-30 10:40:53.000 273 33585.12 568.70 2255.51 31.20 2014-09-30 10:40:54.000 273 33585.15 568.74 2255.41 31.20 2014-09-30 10:40:55.000 273 33585.20 568.69 2255.36 31.20 2014-09-30 10:40:56.000 273 33585.33 568.71 2255.42 31.20 2014-09-30 10:40:57.000 273 33585.33 568.68 2255.38 31.20 2014-09-30 10:40:58.000 273 33585.27 568.60 2255.32 31.20 2014-09-30 10:40:59.000 273 33585.36 568.66 2255.30 31.20 2014-09-30 10:41:00.000 273 33585.37 568.66 2255.37 31.20 2014-09-30 10:41:00.000 273 33585.36 568.62 2255.33 31.20 2014-09-30 10:41:02.000 273 33585.36 568.66 2255.33 31.20 2014-09-30 10:41:03.000 273 33585.42 568.63 2255.28 31.20 2014-09-30 10:41:04.000 273 33585.48 568.64 2255.19 31.20 2014-09-30 10:41:05.000 273 33585.47 568.68 2255.22 31.20 2014-09-30 10:41:06.000 273 33585.35 568.61 2255.18 31.20 2014-09-30 10:41:07.000 273 33585.62 568.67 2255.16 31.20 2014-09-30 10:41:08.000 273 33585.46 568.64 2255.14 31.20 2014-09-30 10:41:09.000 273 33585.54 568.61 2255.13 31.20 2014-09-30 10:41:10.000 273 33585.58 568.64 2255.16 31.20 2014-09-30 10:41:11.000 273 33585.63 568.54 2255.15 31.20 2014-09-30 10:41:12.000 273 33585.57 568.59 2255.07 31.20 2014-09-30 10:41:13.000 273 33585.70 568.62 2255.13 31.20 2014-09-30 10:41:13.000 273 33585.62 568.55 2255.05 31.20 2014-09-30 10:41:15.000 273 33585.65 568.56 2255.06 31.20 2014-09-30 10:41:16.000 273 33585.76 568.58 2255.11 31.20 2014-09-30 10:41:17.000 273 33585.64 568.57 2255.02 31.20 2014-09-30 10:41:18.000 273 33585.73 568.60 2255.05 31.20 2014-09-30 10:41:19.000 273 33585.80 568.55 2255.08 31.20 2014-09-30 10:41:20.000 273 33585.74 568.56 2255.06 31.20 2014-09-30 10:41:21.000 273 33585.74 568.57 2255.07 31.20 2014-09-30 10:41:22.000 273 33585.86 568.55 2255.02 31.20 2014-09-30 10:41:23.000 273 33585.76 568.54 2254.95 31.20 2014-09-30 10:41:24.000 273 33585.88 568.50 2255.01 31.20 2014-09-30 10:41:25.000 273 33585.92 568.50 2255.03 31.20 2014-09-30 10:41:26.000 273 33585.86 568.51 2254.98 31.20 2014-09-30 10:41:27.000 273 33585.87 568.52 2254.95 31.20 2014-09-30 10:41:28.000 273 33585.93 568.57 2254.92 31.20 2014-09-30 10:41:29.000 273 33585.93 568.54 2254.80 31.20 2014-09-30 10:41:30.000 273 33585.90 568.50 2254.87 31.20 2014-09-30 10:41:31.000 273 33585.91 568.56 2254.89 31.20 2014-09-30 10:41:32.000 273 33585.98 568.53 2254.82 31.20 2014-09-30 10:41:33.000 273 33585.93 568.52 2254.80 31.20 2014-09-30 10:41:34.000 273 33585.98 568.52 2254.79 31.20 2014-09-30 10:41:35.000 273 33586.04 568.51 2254.78 31.20 2014-09-30 10:41:36.000 273 33586.07 568.54 2254.80 31.20 2014-09-30 10:41:37.000 273 33586.09 568.53 2254.80 31.20 2014-09-30 10:41:38.000 273 33585.91 568.57 2254.85 31.20 2014-09-30 10:41:39.000 273 33586.02 568.55 2254.84 31.20 2014-09-30 10:41:40.000 273 33586.05 568.57 2254.69 31.20 2014-09-30 10:41:41.000 273 33585.93 568.50 2254.78 31.20 2014-09-30 10:41:42.000 273 33586.00 568.50 2254.73 31.20 2014-09-30 10:41:43.000 273 33586.04 568.54 2254.75 31.20 2014-09-30 10:41:44.000 273 33586.01 568.52 2254.78 31.20 2014-09-30 10:41:45.000 273 33585.99 568.57 2254.81 31.20 2014-09-30 10:41:46.000 273 33585.98 568.58 2254.76 31.20 2014-09-30 10:41:47.000 273 33586.01 568.52 2254.79 31.20 2014-09-30 10:41:48.000 273 33586.08 568.54 2254.72 31.20 2014-09-30 10:41:49.000 273 33586.08 568.55 2254.66 31.20 2014-09-30 10:41:50.000 273 33585.95 568.56 2254.76 31.20 2014-09-30 10:41:51.000 273 33586.02 568.51 2254.79 31.20 2014-09-30 10:41:52.000 273 33586.07 568.51 2254.84 31.20 2014-09-30 10:41:53.000 273 33586.03 568.57 2254.72 31.20 2014-09-30 10:41:54.000 273 33586.11 568.57 2254.74 31.20 2014-09-30 10:41:54.000 273 33586.18 568.54 2254.74 31.20 2014-09-30 10:41:56.000 273 33586.18 568.51 2254.72 31.20 2014-09-30 10:41:57.000 273 33586.09 568.52 2254.70 31.20 2014-09-30 10:41:58.000 273 33586.28 568.54 2254.64 31.20 2014-09-30 10:41:59.000 273 33586.25 568.51 2254.76 31.20 2014-09-30 10:42:00.000 273 33586.13 568.47 2254.70 31.20 2014-09-30 10:42:01.000 273 33586.18 568.49 2254.62 31.20 2014-09-30 10:42:02.000 273 33586.28 568.46 2254.66 31.20 2014-09-30 10:42:03.000 273 33586.28 568.46 2254.58 31.20 2014-09-30 10:42:04.000 273 33586.28 568.48 2254.63 31.20 2014-09-30 10:42:05.000 273 33586.36 568.46 2254.61 31.20 2014-09-30 10:42:06.000 273 33586.36 568.45 2254.62 31.20 2014-09-30 10:42:07.000 273 33586.28 568.44 2254.59 31.20 2014-09-30 10:42:07.000 273 33586.26 568.47 2254.56 31.20 2014-09-30 10:42:09.000 273 33586.32 568.45 2254.55 31.20 2014-09-30 10:42:10.000 273 33586.38 568.47 2254.60 31.20 2014-09-30 10:42:11.000 273 33586.33 568.42 2254.56 31.20 2014-09-30 10:42:12.000 273 33586.31 568.41 2254.45 31.20 2014-09-30 10:42:13.000 273 33586.27 568.43 2254.59 31.20 2014-09-30 10:42:14.000 273 33586.43 568.42 2254.55 31.20 2014-09-30 10:42:15.000 273 33586.31 568.40 2254.52 31.20 2014-09-30 10:42:16.000 273 33586.38 568.42 2254.60 31.20 2014-09-30 10:42:17.000 273 33586.41 568.42 2254.51 31.20 2014-09-30 10:42:18.000 273 33586.36 568.41 2254.53 31.20 2014-09-30 10:42:19.000 273 33586.46 568.40 2254.54 31.20 2014-09-30 10:42:20.000 273 33586.41 568.38 2254.54 31.20 2014-09-30 10:42:21.000 273 33586.41 568.38 2254.52 31.20 2014-09-30 10:42:22.000 273 33586.48 568.37 2254.50 31.20 2014-09-30 10:42:23.000 273 33586.51 568.33 2254.58 31.20 2014-09-30 10:42:24.000 273 33586.58 568.33 2254.53 31.20 2014-09-30 10:42:25.000 273 33586.50 568.37 2254.47 31.20 2014-09-30 10:42:26.000 273 33586.60 568.33 2254.45 31.20 2014-09-30 10:42:27.000 273 33586.56 568.34 2254.56 31.20 2014-09-30 10:42:28.000 273 33586.51 568.32 2254.45 31.20 2014-09-30 10:42:29.000 273 33586.57 568.36 2254.47 31.20 2014-09-30 10:42:30.000 273 33586.48 568.31 2254.44 31.20 2014-09-30 10:42:31.000 273 33586.50 568.35 2254.51 31.20 2014-09-30 10:42:32.000 273 33586.64 568.26 2254.49 31.20 2014-09-30 10:42:33.000 273 33586.55 568.27 2254.47 31.20 2014-09-30 10:42:34.000 273 33586.63 568.29 2254.42 31.20 2014-09-30 10:42:35.000 273 33586.60 568.35 2254.39 31.20 2014-09-30 10:42:36.000 273 33586.63 568.29 2254.58 31.20 2014-09-30 10:42:37.000 273 33586.53 568.31 2254.46 31.20 2014-09-30 10:42:38.000 273 33586.63 568.31 2254.47 31.20 2014-09-30 10:42:39.000 273 33586.57 568.30 2254.49 31.20 2014-09-30 10:42:40.000 273 33586.64 568.33 2254.39 31.20 2014-09-30 10:42:41.000 273 33586.71 568.29 2254.45 31.20 2014-09-30 10:42:42.000 273 33586.65 568.32 2254.45 31.20 2014-09-30 10:42:43.000 273 33586.69 568.29 2254.36 31.20 2014-09-30 10:42:44.000 273 33586.74 568.25 2254.41 31.20 2014-09-30 10:42:45.000 273 33586.72 568.26 2254.36 31.20 2014-09-30 10:42:46.000 273 33586.65 568.25 2254.42 31.20 2014-09-30 10:42:47.000 273 33586.62 568.26 2254.36 31.20 2014-09-30 10:42:48.000 273 33586.64 568.31 2254.42 31.20 2014-09-30 10:42:48.000 273 33586.73 568.29 2254.39 31.20 2014-09-30 10:42:50.000 273 33586.72 568.26 2254.42 31.20 2014-09-30 10:42:51.000 273 33586.73 568.23 2254.42 31.20 2014-09-30 10:42:52.000 273 33586.75 568.26 2254.41 31.20 2014-09-30 10:42:53.000 273 33586.78 568.23 2254.37 31.20 2014-09-30 10:42:54.000 273 33586.78 568.25 2254.33 31.20 2014-09-30 10:42:55.000 273 33586.79 568.21 2254.34 31.20 2014-09-30 10:42:56.000 273 33586.86 568.23 2254.30 31.20 2014-09-30 10:42:57.000 273 33586.86 568.17 2254.30 31.20 2014-09-30 10:42:58.000 273 33586.83 568.22 2254.28 31.20 2014-09-30 10:42:59.000 273 33586.85 568.18 2254.38 31.20 2014-09-30 10:43:00.000 273 33586.84 568.21 2254.30 31.20 2014-09-30 10:43:01.000 273 33586.87 568.17 2254.29 31.20 2014-09-30 10:43:01.000 273 33587.00 568.20 2254.32 31.20 2014-09-30 10:43:03.000 273 33586.89 568.17 2254.31 31.20 2014-09-30 10:43:04.000 273 33586.95 568.21 2254.25 31.20 2014-09-30 10:43:05.000 273 33586.95 568.13 2254.24 31.20 2014-09-30 10:43:06.000 273 33586.98 568.14 2254.26 31.20 2014-09-30 10:43:07.000 273 33586.92 568.16 2254.20 31.20 2014-09-30 10:43:08.000 273 33586.98 568.15 2254.22 31.20 2014-09-30 10:43:09.000 273 33586.98 568.12 2254.28 31.20 2014-09-30 10:43:10.000 273 33587.00 568.14 2254.20 31.20 2014-09-30 10:43:11.000 273 33587.04 568.12 2254.22 31.20 2014-09-30 10:43:12.000 273 33587.04 568.07 2254.18 31.20 2014-09-30 10:43:13.000 273 33586.98 568.16 2254.13 31.20 2014-09-30 10:43:14.000 273 33587.09 568.14 2254.16 31.20 2014-09-30 10:43:15.000 273 33587.06 568.15 2254.16 31.20 2014-09-30 10:43:16.000 273 33587.01 568.19 2254.17 31.20 2014-09-30 10:43:17.000 273 33587.09 568.15 2254.12 31.20 2014-09-30 10:43:18.000 273 33587.08 568.13 2254.18 31.20 2014-09-30 10:43:19.000 273 33587.12 568.14 2254.10 31.20 2014-09-30 10:43:20.000 273 33587.05 568.16 2254.11 31.20 2014-09-30 10:43:21.000 273 33587.10 568.12 2254.16 31.20 2014-09-30 10:43:22.000 273 33587.16 568.11 2254.14 31.20 2014-09-30 10:43:23.000 273 33587.17 568.14 2254.13 31.20 2014-09-30 10:43:24.000 273 33587.12 568.15 2254.15 31.20 2014-09-30 10:43:25.000 273 33587.25 568.20 2254.06 31.20 2014-09-30 10:43:26.000 273 33587.18 568.16 2254.07 31.20 2014-09-30 10:43:27.000 273 33587.19 568.17 2254.10 31.20 2014-09-30 10:43:28.000 273 33587.19 568.17 2254.07 31.20 2014-09-30 10:43:29.000 273 33587.19 568.19 2254.16 31.20 2014-09-30 10:43:30.000 273 33587.06 568.15 2254.13 31.20 2014-09-30 10:43:31.000 273 33587.22 568.18 2254.05 31.20 2014-09-30 10:43:32.000 273 33587.26 568.18 2254.11 31.20 2014-09-30 10:43:33.000 273 33587.25 568.19 2254.21 31.20 2014-09-30 10:43:34.000 273 33587.31 568.18 2254.08 31.20 2014-09-30 10:43:35.000 273 33587.25 568.15 2254.08 31.20 2014-09-30 10:43:36.000 273 33587.26 568.16 2254.11 31.20 2014-09-30 10:43:37.000 273 33587.28 568.21 2254.02 31.20 2014-09-30 10:43:38.000 273 33587.39 568.18 2254.12 31.20 2014-09-30 10:43:39.000 273 33587.34 568.16 2254.06 31.20 2014-09-30 10:43:40.000 273 33587.40 568.20 2254.10 31.20 2014-09-30 10:43:41.000 273 33587.37 568.23 2254.11 31.20 2014-09-30 10:43:42.000 273 33587.46 568.16 2253.98 31.20 2014-09-30 10:43:42.000 273 33587.41 568.15 2254.05 31.20 2014-09-30 10:43:44.000 273 33587.39 568.20 2253.98 31.20 2014-09-30 10:43:45.000 273 33587.49 568.19 2253.99 31.20 2014-09-30 10:43:46.000 273 33587.49 568.14 2253.98 31.20 2014-09-30 10:43:47.000 273 33587.59 568.12 2254.07 31.20 2014-09-30 10:43:48.000 273 33587.64 568.12 2254.02 31.20 2014-09-30 10:43:49.000 273 33587.54 568.13 2253.97 31.20 2014-09-30 10:43:50.000 273 33587.55 568.15 2254.02 31.20 2014-09-30 10:43:51.000 273 33587.60 568.14 2253.99 31.20 2014-09-30 10:43:52.000 273 33587.68 568.14 2253.99 31.20 2014-09-30 10:43:53.000 273 33587.68 568.12 2254.06 31.20 2014-09-30 10:43:54.000 273 33587.72 568.12 2253.88 31.20 2014-09-30 10:43:55.000 273 33587.77 568.12 2253.95 31.20 2014-09-30 10:43:55.000 273 33587.91 568.09 2253.92 31.20 2014-09-30 10:43:57.000 273 33587.78 568.07 2253.92 31.20 2014-09-30 10:43:58.000 273 33587.80 568.08 2253.89 31.20 2014-09-30 10:43:59.000 273 33587.90 568.07 2253.94 31.20 2014-09-30 10:44:00.000 273 33587.91 568.02 2253.91 31.20 2014-09-30 10:44:01.000 273 33587.94 568.05 2253.91 31.20 2014-09-30 10:44:02.000 273 33587.98 568.06 2253.92 31.20 2014-09-30 10:44:03.000 273 33587.89 568.02 2253.86 31.20 2014-09-30 10:44:04.000 273 33588.01 568.03 2253.77 31.20 2014-09-30 10:44:05.000 273 33588.05 568.01 2253.85 31.20 2014-09-30 10:44:06.000 273 33588.08 568.03 2253.91 31.20 2014-09-30 10:44:07.000 273 33587.99 568.02 2253.83 31.20 2014-09-30 10:44:08.000 273 33588.07 567.99 2253.92 31.20 2014-09-30 10:44:09.000 273 33587.96 568.01 2253.82 31.20 2014-09-30 10:44:10.000 273 33588.03 568.01 2253.87 31.20 2014-09-30 10:44:11.000 273 33588.07 568.02 2253.80 31.20 2014-09-30 10:44:12.000 273 33588.09 568.03 2253.76 31.20 2014-09-30 10:44:13.000 273 33588.12 568.01 2253.79 31.20 2014-09-30 10:44:14.000 273 33588.09 568.01 2253.80 31.20 2014-09-30 10:44:15.000 273 33588.07 568.01 2253.67 31.20 2014-09-30 10:44:16.000 273 33588.13 567.97 2253.67 31.20 2014-09-30 10:44:17.000 273 33588.16 568.01 2253.78 31.20 2014-09-30 10:44:18.000 273 33588.15 568.02 2253.73 31.20 2014-09-30 10:44:19.000 273 33588.16 568.03 2253.74 31.20 2014-09-30 10:44:20.000 273 33588.18 567.99 2253.74 31.20 2014-09-30 10:44:21.000 273 33588.15 568.01 2253.70 31.20 2014-09-30 10:44:22.000 273 33588.15 568.07 2253.74 31.20 2014-09-30 10:44:23.000 273 33588.14 567.99 2253.76 31.20 2014-09-30 10:44:24.000 273 33588.15 568.03 2253.74 31.20 2014-09-30 10:44:25.000 273 33588.15 568.03 2253.72 31.20 2014-09-30 10:44:26.000 273 33588.15 568.02 2253.68 31.20 2014-09-30 10:44:27.000 273 33588.16 568.03 2253.63 31.20 2014-09-30 10:44:28.000 273 33588.22 568.03 2253.64 31.20 2014-09-30 10:44:29.000 273 33588.13 568.04 2253.65 31.20 2014-09-30 10:44:30.000 273 33588.16 568.04 2253.76 31.20 2014-09-30 10:44:31.000 273 33588.18 567.97 2253.66 31.20 2014-09-30 10:44:32.000 273 33588.30 568.02 2253.64 31.20 2014-09-30 10:44:33.000 273 33588.27 568.03 2253.62 31.20 2014-09-30 10:44:34.000 273 33588.18 568.03 2253.66 31.20 2014-09-30 10:44:35.000 273 33588.22 568.00 2253.57 31.20 2014-09-30 10:44:36.000 273 33588.22 568.05 2253.58 31.20 2014-09-30 10:44:36.000 273 33588.20 568.00 2253.59 31.20 2014-09-30 10:44:38.000 273 33588.25 568.00 2253.63 31.20 2014-09-30 10:44:39.000 273 33588.27 568.01 2253.65 31.20 2014-09-30 10:44:40.000 273 33588.24 568.04 2253.61 31.20 2014-09-30 10:44:41.000 273 33588.21 568.05 2253.62 31.20 2014-09-30 10:44:42.000 273 33588.19 568.03 2253.59 31.20 2014-09-30 10:44:43.000 273 33588.29 568.07 2253.63 31.20 2014-09-30 10:44:44.000 273 33588.16 568.04 2253.56 31.20 2014-09-30 10:44:45.000 273 33588.29 568.04 2253.65 31.20 2014-09-30 10:44:46.000 273 33588.26 568.05 2253.65 31.20 2014-09-30 10:44:47.000 273 33588.23 568.02 2253.58 31.20 2014-09-30 10:44:48.000 273 33588.25 568.04 2253.62 31.20 2014-09-30 10:44:49.000 273 33588.36 568.03 2253.62 31.20 2014-09-30 10:44:49.000 273 33588.38 568.03 2253.55 31.20 2014-09-30 10:44:51.000 273 33588.35 568.04 2253.58 31.20 2014-09-30 10:44:52.000 273 33588.37 568.07 2253.62 31.20 2014-09-30 10:44:53.000 273 33588.29 568.04 2253.65 31.20 2014-09-30 10:44:54.000 273 33588.26 568.04 2253.61 31.20 2014-09-30 10:44:55.000 273 33588.37 568.04 2253.61 31.20 2014-09-30 10:44:56.000 273 33588.36 568.04 2253.54 31.20 2014-09-30 10:44:57.000 273 33588.43 568.03 2253.45 31.20 2014-09-30 10:44:58.000 273 33588.32 568.04 2253.59 31.20 2014-09-30 10:44:59.000 273 33588.40 568.07 2253.52 31.20 2014-09-30 10:45:00.000 273 33588.33 568.08 2253.54 31.20 2014-09-30 10:45:01.000 273 33588.47 568.07 2253.52 31.20 2014-09-30 10:45:02.000 273 33588.50 568.04 2253.62 31.20 2014-09-30 10:45:03.000 273 33588.47 568.03 2253.59 31.20 2014-09-30 10:45:04.000 273 33588.50 568.03 2253.60 31.20 2014-09-30 10:45:05.000 273 33588.49 568.04 2253.55 31.20 2014-09-30 10:45:06.000 273 33588.49 567.98 2253.58 31.20 2014-09-30 10:45:07.000 273 33588.49 568.00 2253.64 31.20 2014-09-30 10:45:08.000 273 33588.51 568.01 2253.57 31.20 2014-09-30 10:45:09.000 273 33588.47 568.02 2253.51 31.20 2014-09-30 10:45:10.000 273 33588.64 567.97 2253.54 31.20 2014-09-30 10:45:11.000 273 33588.61 568.02 2253.60 31.20 2014-09-30 10:45:12.000 273 33588.52 567.96 2253.48 31.20 2014-09-30 10:45:13.000 273 33588.58 567.99 2253.55 31.20 2014-09-30 10:45:14.000 273 33588.70 567.96 2253.54 31.20 2014-09-30 10:45:15.000 273 33588.73 567.98 2253.61 31.20 2014-09-30 10:45:16.000 273 33588.74 567.95 2253.43 31.20 2014-09-30 10:45:17.000 273 33588.78 567.97 2253.49 31.20 2014-09-30 10:45:18.000 273 33588.90 567.94 2253.49 31.20 2014-09-30 10:45:19.000 273 33588.68 567.92 2253.46 31.20 2014-09-30 10:45:20.000 273 33588.84 567.92 2253.44 31.20 2014-09-30 10:45:21.000 273 33588.79 567.90 2253.42 31.20 2014-09-30 10:45:22.000 273 33588.76 567.88 2253.51 31.20 2014-09-30 10:45:23.000 273 33588.91 567.89 2253.46 31.20 2014-09-30 10:45:24.000 273 33588.91 567.91 2253.45 31.20 2014-09-30 10:45:25.000 273 33588.90 567.85 2253.38 31.20 2014-09-30 10:45:26.000 273 33588.92 567.86 2253.49 31.20 2014-09-30 10:45:27.000 273 33588.86 567.83 2253.43 31.20 2014-09-30 10:45:28.000 273 33588.92 567.88 2253.36 31.20 2014-09-30 10:45:29.000 273 33588.94 567.81 2253.36 31.20 2014-09-30 10:45:30.000 273 33588.98 567.82 2253.36 31.20 2014-09-30 10:45:30.000 273 33588.99 567.85 2253.38 31.20 2014-09-30 10:45:32.000 273 33588.94 567.81 2253.32 31.20 2014-09-30 10:45:33.000 273 33588.99 567.79 2253.34 31.20 2014-09-30 10:45:34.000 273 33589.01 567.73 2253.32 31.20 2014-09-30 10:45:35.000 273 33588.95 567.78 2253.35 31.20 2014-09-30 10:45:36.000 273 33588.92 567.79 2253.37 31.20 2014-09-30 10:45:37.000 273 33589.13 567.78 2253.28 31.20 2014-09-30 10:45:38.000 273 33589.14 567.75 2253.30 31.20 2014-09-30 10:45:39.000 273 33589.00 567.74 2253.31 31.20 2014-09-30 10:45:40.000 273 33589.03 567.74 2253.31 31.20 2014-09-30 10:45:41.000 273 33589.10 567.73 2253.29 31.20 2014-09-30 10:45:42.000 273 33588.94 567.70 2253.21 31.20 2014-09-30 10:45:43.000 273 33589.09 567.70 2253.28 31.20 2014-09-30 10:45:43.000 273 33589.11 567.74 2253.25 31.20 2014-09-30 10:45:45.000 273 33589.13 567.71 2253.19 31.20 2014-09-30 10:45:46.000 273 33589.14 567.68 2253.25 31.20 2014-09-30 10:45:47.000 273 33589.13 567.70 2253.24 31.20 2014-09-30 10:45:48.000 273 33589.14 567.68 2253.24 31.20 2014-09-30 10:45:49.000 273 33589.12 567.67 2253.18 31.20 2014-09-30 10:45:50.000 273 33589.12 567.67 2253.20 31.20 2014-09-30 10:45:51.000 273 33589.06 567.64 2253.21 31.20 2014-09-30 10:45:52.000 273 33589.17 567.67 2253.24 31.20 2014-09-30 10:45:53.000 273 33589.17 567.67 2253.22 31.20 2014-09-30 10:45:54.000 273 33589.16 567.67 2253.24 31.20 2014-09-30 10:45:55.000 273 33589.18 567.65 2253.14 31.20 2014-09-30 10:45:56.000 273 33589.14 567.69 2253.14 31.20 2014-09-30 10:45:57.000 273 33589.19 567.70 2253.13 31.20 2014-09-30 10:45:58.000 273 33589.14 567.68 2253.15 31.20 2014-09-30 10:45:59.000 273 33589.12 567.62 2253.17 31.20 2014-09-30 10:46:00.000 273 33589.03 567.67 2253.12 31.20 2014-09-30 10:46:01.000 273 33589.12 567.66 2253.07 31.20 2014-09-30 10:46:02.000 273 33589.18 567.63 2253.12 31.20 2014-09-30 10:46:03.000 273 33589.26 567.65 2253.10 31.20 2014-09-30 10:46:04.000 273 33589.18 567.63 2253.14 31.20 2014-09-30 10:46:05.000 273 33589.24 567.67 2253.14 31.20 2014-09-30 10:46:06.000 273 33589.11 567.64 2253.12 31.20 2014-09-30 10:46:07.000 273 33589.14 567.64 2253.17 31.20 2014-09-30 10:46:08.000 273 33589.18 567.65 2253.09 31.20 2014-09-30 10:46:09.000 273 33589.15 567.61 2253.08 31.20 2014-09-30 10:46:10.000 273 33589.17 567.64 2253.11 31.20 2014-09-30 10:46:11.000 273 33589.26 567.70 2253.14 31.20 2014-09-30 10:46:12.000 273 33589.14 567.65 2253.20 31.20 2014-09-30 10:46:13.000 273 33589.23 567.65 2253.11 31.20 2014-09-30 10:46:14.000 273 33589.20 567.63 2253.14 31.20 2014-09-30 10:46:15.000 273 33589.22 567.64 2253.15 31.20 2014-09-30 10:46:16.000 273 33589.27 567.64 2253.14 31.20 2014-09-30 10:46:17.000 273 33589.27 567.62 2253.05 31.20 2014-09-30 10:46:18.000 273 33589.31 567.66 2253.05 31.20 2014-09-30 10:46:19.000 273 33589.27 567.61 2253.07 31.20 2014-09-30 10:46:20.000 273 33589.36 567.63 2253.09 31.20 2014-09-30 10:46:21.000 273 33589.25 567.64 2253.08 31.20 2014-09-30 10:46:22.000 273 33589.30 567.62 2253.10 31.20 2014-09-30 10:46:23.000 273 33589.33 567.63 2253.00 31.20 2014-09-30 10:46:24.000 273 33589.27 567.64 2253.14 31.20 2014-09-30 10:46:24.000 273 33589.46 567.64 2253.09 31.20 2014-09-30 10:46:26.000 273 33589.37 567.58 2253.07 31.20 2014-09-30 10:46:27.000 273 33589.37 567.62 2253.03 31.20 2014-09-30 10:46:28.000 273 33589.40 567.62 2253.02 31.20 2014-09-30 10:46:29.000 273 33589.33 567.62 2253.09 31.20 2014-09-30 10:46:30.000 273 33589.37 567.68 2253.07 31.20 2014-09-30 10:46:31.000 273 33589.41 567.62 2253.01 31.20 2014-09-30 10:46:32.000 273 33589.50 567.66 2253.05 31.20 2014-09-30 10:46:33.000 273 33589.53 567.65 2253.04 31.20 2014-09-30 10:46:34.000 273 33589.42 567.59 2253.03 31.20 2014-09-30 10:46:35.000 273 33589.49 567.58 2252.98 31.20 2014-09-30 10:46:36.000 273 33589.55 567.62 2252.99 31.20 2014-09-30 10:46:37.000 273 33589.55 567.59 2252.99 31.20 2014-09-30 10:46:37.000 273 33589.56 567.61 2253.05 31.20 2014-09-30 10:46:39.000 273 33589.56 567.59 2252.92 31.20 2014-09-30 10:46:40.000 273 33589.55 567.62 2252.96 31.20 2014-09-30 10:46:41.000 273 33589.67 567.63 2252.97 31.20 2014-09-30 10:46:42.000 273 33589.62 567.63 2253.02 31.20 2014-09-30 10:46:43.000 273 33589.74 567.60 2252.90 31.20 2014-09-30 10:46:44.000 273 33589.70 567.58 2252.92 31.20 2014-09-30 10:46:45.000 273 33589.74 567.56 2252.89 31.20 2014-09-30 10:46:46.000 273 33589.77 567.57 2252.97 31.20 2014-09-30 10:46:47.000 273 33589.82 567.58 2252.92 31.20 2014-09-30 10:46:48.000 273 33589.90 567.55 2252.96 31.20 2014-09-30 10:46:49.000 273 33589.74 567.57 2252.93 31.20 2014-09-30 10:46:50.000 273 33589.80 567.52 2252.87 31.20 2014-09-30 10:46:51.000 273 33589.77 567.51 2252.90 31.20 2014-09-30 10:46:52.000 273 33589.80 567.54 2252.90 31.20 2014-09-30 10:46:53.000 273 33589.83 567.59 2252.82 31.20 2014-09-30 10:46:54.000 273 33589.83 567.52 2252.83 31.20 2014-09-30 10:46:55.000 273 33589.90 567.52 2252.90 31.20 2014-09-30 10:46:56.000 273 33590.01 567.48 2252.82 31.20 2014-09-30 10:46:57.000 273 33589.89 567.51 2252.80 31.20 2014-09-30 10:46:58.000 273 33589.86 567.49 2252.84 31.20 2014-09-30 10:46:59.000 273 33589.87 567.45 2252.78 31.20 2014-09-30 10:47:00.000 273 33589.87 567.49 2252.80 31.20 2014-09-30 10:47:01.000 273 33590.01 567.45 2252.74 31.20 2014-09-30 10:47:02.000 273 33590.02 567.47 2252.69 31.20 2014-09-30 10:47:03.000 273 33590.04 567.44 2252.70 31.20 2014-09-30 10:47:04.000 273 33590.02 567.42 2252.76 31.20 2014-09-30 10:47:05.000 273 33590.04 567.40 2252.68 31.20 2014-09-30 10:47:06.000 273 33590.04 567.41 2252.62 31.20 2014-09-30 10:47:07.000 273 33589.95 567.40 2252.74 31.20 2014-09-30 10:47:08.000 273 33590.09 567.42 2252.72 31.20 2014-09-30 10:47:09.000 273 33590.08 567.40 2252.67 31.20 2014-09-30 10:47:10.000 273 33590.15 567.37 2252.65 31.20 2014-09-30 10:47:11.000 273 33590.17 567.38 2252.66 31.20 2014-09-30 10:47:12.000 273 33590.15 567.39 2252.64 31.20 2014-09-30 10:47:13.000 273 33590.10 567.39 2252.63 31.20 2014-09-30 10:47:14.000 273 33590.19 567.33 2252.64 31.20 2014-09-30 10:47:15.000 273 33590.14 567.35 2252.61 31.20 2014-09-30 10:47:16.000 273 33590.21 567.34 2252.69 31.20 2014-09-30 10:47:17.000 273 33590.25 567.32 2252.64 31.20 2014-09-30 10:47:18.000 273 33590.26 567.30 2252.64 31.20 2014-09-30 10:47:18.000 273 33590.28 567.35 2252.74 31.20 2014-09-30 10:47:20.000 273 33590.32 567.28 2252.64 31.20 2014-09-30 10:47:21.000 273 33590.32 567.24 2252.62 31.20 2014-09-30 10:47:22.000 273 33590.34 567.34 2252.62 31.20 2014-09-30 10:47:23.000 273 33590.32 567.31 2252.56 31.20 2014-09-30 10:47:24.000 273 33590.38 567.30 2252.54 31.20 2014-09-30 10:47:25.000 273 33590.37 567.28 2252.57 31.20 2014-09-30 10:47:26.000 273 33590.42 567.28 2252.56 31.20 2014-09-30 10:47:27.000 273 33590.38 567.25 2252.56 31.20 2014-09-30 10:47:28.000 273 33590.49 567.27 2252.48 31.20 2014-09-30 10:47:29.000 273 33590.42 567.29 2252.52 31.20 2014-09-30 10:47:30.000 273 33590.33 567.28 2252.42 31.20 2014-09-30 10:47:31.000 273 33590.58 567.28 2252.45 31.20 2014-09-30 10:47:31.000 273 33590.55 567.30 2252.54 31.20 2014-09-30 10:47:33.000 273 33590.47 567.30 2252.42 31.20 2014-09-30 10:47:34.000 273 33590.62 567.26 2252.46 31.20 2014-09-30 10:47:35.000 273 33590.61 567.25 2252.51 31.20 2014-09-30 10:47:36.000 273 33590.65 567.29 2252.40 31.20 2014-09-30 10:47:37.000 273 33590.58 567.27 2252.46 31.20 2014-09-30 10:47:38.000 273 33590.57 567.24 2252.41 31.20 2014-09-30 10:47:39.000 273 33590.58 567.22 2252.45 31.20 2014-09-30 10:47:40.000 273 33590.68 567.26 2252.42 31.20 2014-09-30 10:47:41.000 273 33590.72 567.25 2252.41 31.20 2014-09-30 10:47:42.000 273 33590.71 567.27 2252.42 31.20 2014-09-30 10:47:43.000 273 33590.75 567.28 2252.38 31.20 2014-09-30 10:47:44.000 273 33590.79 567.25 2252.43 31.20 2014-09-30 10:47:45.000 273 33590.83 567.24 2252.37 31.20 2014-09-30 10:47:46.000 273 33590.84 567.21 2252.33 31.20 2014-09-30 10:47:47.000 273 33590.88 567.25 2252.40 31.20 2014-09-30 10:47:48.000 273 33590.92 567.20 2252.29 31.20 2014-09-30 10:47:49.000 273 33590.85 567.24 2252.31 31.20 2014-09-30 10:47:50.000 273 33590.93 567.18 2252.34 31.20 2014-09-30 10:47:51.000 273 33590.99 567.18 2252.31 31.20 2014-09-30 10:47:52.000 273 33591.06 567.18 2252.31 31.20 2014-09-30 10:47:53.000 273 33591.09 567.15 2252.33 31.20 2014-09-30 10:47:54.000 273 33591.10 567.17 2252.20 31.20 2014-09-30 10:47:55.000 273 33591.10 567.18 2252.26 31.20 2014-09-30 10:47:56.000 273 33591.26 567.16 2252.31 31.20 2014-09-30 10:47:57.000 273 33591.14 567.10 2252.27 31.20 2014-09-30 10:47:58.000 273 33591.12 567.14 2252.25 31.20 2014-09-30 10:47:59.000 273 33591.22 567.12 2252.18 31.20 2014-09-30 10:48:00.000 273 33591.16 567.11 2252.27 31.20 2014-09-30 10:48:01.000 273 33591.32 567.14 2252.15 31.20 2014-09-30 10:48:02.000 273 33591.28 567.13 2252.18 31.20 2014-09-30 10:48:03.000 273 33591.31 567.11 2252.11 31.20 2014-09-30 10:48:04.000 273 33591.37 567.16 2252.16 31.20 2014-09-30 10:48:05.000 273 33591.35 567.12 2252.11 31.20 2014-09-30 10:48:06.000 273 33591.38 567.15 2252.11 31.20 2014-09-30 10:48:07.000 273 33591.46 567.17 2252.08 31.20 2014-09-30 10:48:08.000 273 33591.42 567.10 2252.02 31.20 2014-09-30 10:48:09.000 273 33591.41 567.08 2252.05 31.20 2014-09-30 10:48:10.000 273 33591.43 567.12 2252.03 31.20 2014-09-30 10:48:11.000 273 33591.52 567.08 2252.09 31.20 2014-09-30 10:48:12.000 273 33591.54 567.09 2252.06 31.20 2014-09-30 10:48:12.000 273 33591.55 567.09 2252.07 31.20 2014-09-30 10:48:14.000 273 33591.66 567.10 2251.97 31.20 2014-09-30 10:48:15.000 273 33591.57 567.08 2251.95 31.20 2014-09-30 10:48:16.000 273 33591.64 567.08 2251.97 31.20 2014-09-30 10:48:17.000 273 33591.58 567.05 2251.99 31.20 2014-09-30 10:48:18.000 273 33591.67 567.02 2252.01 31.20 2014-09-30 10:48:19.000 273 33591.61 567.05 2251.89 31.20 2014-09-30 10:48:20.000 273 33591.68 567.00 2251.96 31.20 2014-09-30 10:48:21.000 273 33591.66 567.00 2251.95 31.20 2014-09-30 10:48:22.000 273 33591.70 567.03 2252.01 31.20 2014-09-30 10:48:23.000 273 33591.68 567.06 2252.00 31.20 2014-09-30 10:48:24.000 273 33591.70 567.01 2251.90 31.20 2014-09-30 10:48:25.000 273 33591.80 567.00 2251.91 31.20 2014-09-30 10:48:25.000 273 33591.76 567.04 2251.87 31.20 2014-09-30 10:48:27.000 273 33591.75 567.02 2251.83 31.20 2014-09-30 10:48:28.000 273 33591.82 566.99 2251.76 31.20 2014-09-30 10:48:29.000 273 33591.83 566.98 2251.84 31.20 2014-09-30 10:48:30.000 273 33591.81 567.01 2251.84 31.20 2014-09-30 10:48:31.000 273 33591.90 567.01 2251.88 31.20 2014-09-30 10:48:32.000 273 33591.94 566.98 2251.86 31.20 2014-09-30 10:48:33.000 273 33591.86 566.96 2251.81 31.20 2014-09-30 10:48:34.000 273 33591.94 566.99 2251.81 31.20 2014-09-30 10:48:35.000 273 33591.91 566.98 2251.82 31.20 2014-09-30 10:48:36.000 273 33591.96 566.95 2251.81 31.20 2014-09-30 10:48:37.000 273 33591.93 566.93 2251.81 31.20 2014-09-30 10:48:38.000 273 33591.93 566.92 2251.84 31.20 2014-09-30 10:48:39.000 273 33591.85 566.89 2251.79 31.20 2014-09-30 10:48:40.000 273 33591.91 566.95 2251.76 31.20 2014-09-30 10:48:41.000 273 33591.97 566.92 2251.73 31.20 2014-09-30 10:48:42.000 273 33591.88 566.94 2251.71 31.20 2014-09-30 10:48:43.000 273 33591.98 566.92 2251.71 31.20 2014-09-30 10:48:44.000 273 33591.98 566.94 2251.75 31.20 2014-09-30 10:48:45.000 273 33591.98 566.94 2251.66 31.20 2014-09-30 10:48:46.000 273 33592.00 566.92 2251.66 31.20 2014-09-30 10:48:47.000 273 33592.03 566.90 2251.65 31.20 2014-09-30 10:48:48.000 273 33592.10 566.91 2251.72 31.20 2014-09-30 10:48:49.000 273 33592.09 566.90 2251.68 31.20 2014-09-30 10:48:50.000 273 33592.10 566.93 2251.62 31.20 2014-09-30 10:48:51.000 273 33591.98 566.91 2251.65 31.20 2014-09-30 10:48:52.000 273 33592.07 566.86 2251.60 31.20 2014-09-30 10:48:53.000 273 33591.99 566.92 2251.60 31.20 2014-09-30 10:48:54.000 273 33592.00 566.90 2251.61 31.20 2014-09-30 10:48:55.000 273 33592.02 566.90 2251.66 31.20 2014-09-30 10:48:56.000 273 33592.03 566.94 2251.63 31.20 2014-09-30 10:48:57.000 273 33592.07 566.92 2251.55 31.20 2014-09-30 10:48:58.000 273 33592.09 566.91 2251.60 31.20 2014-09-30 10:48:59.000 273 33592.10 566.88 2251.56 31.20 2014-09-30 10:49:00.000 273 33592.08 566.90 2251.54 31.20 2014-09-30 10:49:01.000 273 33592.01 566.86 2251.59 31.20 2014-09-30 10:49:02.000 273 33592.11 566.90 2251.56 31.20 2014-09-30 10:49:03.000 273 33592.12 566.91 2251.55 31.20 2014-09-30 10:49:04.000 273 33592.19 566.92 2251.62 31.20 2014-09-30 10:49:05.000 273 33592.10 566.91 2251.49 31.20 2014-09-30 10:49:06.000 273 33592.10 566.88 2251.49 31.20 2014-09-30 10:49:06.000 273 33592.19 566.89 2251.54 31.20 2014-09-30 10:49:08.000 273 33592.10 566.91 2251.55 31.20 2014-09-30 10:49:09.000 273 33592.10 566.87 2251.59 31.20 2014-09-30 10:49:10.000 273 33592.11 566.90 2251.46 31.20 2014-09-30 10:49:11.000 273 33592.11 566.87 2251.52 31.20 2014-09-30 10:49:12.000 273 33592.02 566.84 2251.44 31.20 2014-09-30 10:49:13.000 273 33592.14 566.88 2251.53 31.20 2014-09-30 10:49:14.000 273 33592.21 566.88 2251.50 31.20 2014-09-30 10:49:15.000 273 33592.17 566.88 2251.51 31.20 2014-09-30 10:49:16.000 273 33592.16 566.87 2251.59 31.20 2014-09-30 10:49:17.000 273 33592.11 566.88 2251.55 31.20 2014-09-30 10:49:18.000 273 33592.09 566.85 2251.57 31.20 2014-09-30 10:49:19.000 273 33592.07 566.87 2251.62 31.20 2014-09-30 10:49:19.000 273 33592.18 566.87 2251.50 31.20 2014-09-30 10:49:21.000 273 33592.18 566.86 2251.46 31.20 2014-09-30 10:49:22.000 273 33592.19 566.89 2251.49 31.20 2014-09-30 10:49:23.000 273 33592.11 566.86 2251.51 31.20 2014-09-30 10:49:24.000 273 33592.15 566.85 2251.49 31.20 2014-09-30 10:49:25.000 273 33592.14 566.85 2251.46 31.20 2014-09-30 10:49:26.000 273 33592.16 566.82 2251.46 31.20 2014-09-30 10:49:27.000 273 33592.13 566.84 2251.44 31.20 2014-09-30 10:49:28.000 273 33592.09 566.89 2251.43 31.20 2014-09-30 10:49:29.000 273 33592.16 566.85 2251.41 31.20 2014-09-30 10:49:30.000 273 33592.12 566.88 2251.40 31.20 2014-09-30 10:49:31.000 273 33592.04 566.87 2251.47 31.20 2014-09-30 10:49:32.000 273 33592.15 566.89 2251.41 31.20 2014-09-30 10:49:33.000 273 33592.13 566.88 2251.40 31.20 2014-09-30 10:49:34.000 273 33592.20 566.87 2251.43 31.20 2014-09-30 10:49:35.000 273 33592.10 566.91 2251.43 31.20 2014-09-30 10:49:36.000 273 33592.10 566.87 2251.37 31.20 2014-09-30 10:49:37.000 273 33592.03 566.87 2251.43 31.20 2014-09-30 10:49:38.000 273 33592.11 566.89 2251.47 31.20 2014-09-30 10:49:39.000 273 33592.04 566.89 2251.50 31.20 2014-09-30 10:49:40.000 273 33592.10 566.90 2251.47 31.20 2014-09-30 10:49:41.000 273 33592.06 566.88 2251.47 31.20 2014-09-30 10:49:42.000 273 33592.03 566.86 2251.50 31.20 2014-09-30 10:49:43.000 273 33592.00 566.89 2251.47 31.20 2014-09-30 10:49:44.000 273 33592.10 566.87 2251.50 31.20 2014-09-30 10:49:45.000 273 33592.03 566.87 2251.47 31.20 2014-09-30 10:49:46.000 273 33592.07 566.86 2251.53 31.20 2014-09-30 10:49:47.000 273 33591.94 566.84 2251.51 31.20 2014-09-30 10:49:48.000 273 33592.04 566.84 2251.50 31.20 2014-09-30 10:49:49.000 273 33591.96 566.84 2251.49 31.20 2014-09-30 10:49:50.000 273 33591.98 566.86 2251.46 31.20 2014-09-30 10:49:51.000 273 33591.85 566.88 2251.49 31.20 2014-09-30 10:49:52.000 273 33591.92 566.88 2251.51 31.20 2014-09-30 10:49:53.000 273 33591.89 566.92 2251.40 31.20 2014-09-30 10:49:54.000 273 33591.89 566.93 2251.43 31.20 2014-09-30 10:49:55.000 273 33591.89 566.91 2251.55 31.20 2014-09-30 10:49:56.000 273 33591.83 566.95 2251.44 31.20 2014-09-30 10:49:57.000 273 33591.86 566.95 2251.53 31.20 2014-09-30 10:49:58.000 273 33591.89 566.95 2251.56 31.20 2014-09-30 10:49:59.000 273 33591.86 566.98 2251.46 31.20 2014-09-30 10:50:00.000 273 33591.73 566.95 2251.44 31.20 2014-09-30 10:50:00.000 273 33591.78 566.94 2251.51 31.20 2014-09-30 10:50:02.000 273 33591.82 566.99 2251.48 31.20 2014-09-30 10:50:03.000 273 33591.79 566.99 2251.50 31.20 2014-09-30 10:50:04.000 273 33591.76 566.99 2251.49 31.20 2014-09-30 10:50:05.000 273 33591.88 567.01 2251.54 31.20 2014-09-30 10:50:06.000 273 33591.86 566.97 2251.56 31.20 2014-09-30 10:50:07.000 273 33591.72 567.00 2251.46 31.20 2014-09-30 10:50:08.000 273 33591.63 567.00 2251.57 31.20 2014-09-30 10:50:09.000 273 33591.72 567.02 2251.56 31.20 2014-09-30 10:50:10.000 273 33591.68 567.00 2251.55 31.20 2014-09-30 10:50:11.000 273 33591.70 567.01 2251.60 31.20 2014-09-30 10:50:12.000 273 33591.67 567.03 2251.62 31.20 2014-09-30 10:50:13.000 273 33591.62 567.02 2251.59 31.20 2014-09-30 10:50:13.000 273 33591.66 566.99 2251.68 31.20 2014-09-30 10:50:15.000 273 33591.62 567.01 2251.60 31.20 2014-09-30 10:50:16.000 273 33591.57 567.03 2251.65 31.20 2014-09-30 10:50:17.000 273 33591.63 567.01 2251.64 31.20 2014-09-30 10:50:18.000 273 33591.52 567.03 2251.43 31.20 2014-09-30 10:50:19.000 273 33591.44 567.06 2251.65 31.20 2014-09-30 10:50:20.000 273 33591.57 567.07 2251.58 31.20 2014-09-30 10:50:21.000 273 33591.51 567.02 2251.59 31.20 2014-09-30 10:50:22.000 273 33591.51 567.05 2251.66 31.20 2014-09-30 10:50:23.000 273 33591.55 567.05 2251.68 31.20 2014-09-30 10:50:24.000 273 33591.51 567.02 2251.64 31.20 2014-09-30 10:50:25.000 273 33591.50 567.07 2251.62 31.20 2014-09-30 10:50:26.000 273 33591.56 567.02 2251.63 31.20 2014-09-30 10:50:27.000 273 33591.63 567.03 2251.71 31.20 2014-09-30 10:50:28.000 273 33591.50 567.03 2251.66 31.20 2014-09-30 10:50:29.000 273 33591.48 567.00 2251.65 31.20 2014-09-30 10:50:30.000 273 33591.47 567.10 2251.68 31.20 2014-09-30 10:50:31.000 273 33591.58 567.05 2251.71 31.20 2014-09-30 10:50:32.000 273 33591.53 566.99 2251.63 31.20 2014-09-30 10:50:33.000 273 33591.43 566.98 2251.66 31.20 2014-09-30 10:50:34.000 273 33591.53 567.03 2251.70 31.20 2014-09-30 10:50:35.000 273 33591.45 567.04 2251.81 31.20 2014-09-30 10:50:36.000 273 33591.53 567.01 2251.73 31.20 2014-09-30 10:50:37.000 273 33591.39 566.99 2251.72 31.20 2014-09-30 10:50:38.000 273 33591.61 566.99 2251.68 31.20 2014-09-30 10:50:39.000 273 33591.52 566.96 2251.69 31.20 2014-09-30 10:50:40.000 273 33591.60 566.97 2251.74 31.20 2014-09-30 10:50:41.000 273 33591.48 566.98 2251.76 31.20 2014-09-30 10:50:42.000 273 33591.50 566.95 2251.68 31.20 2014-09-30 10:50:43.000 273 33591.55 567.01 2251.76 31.20 2014-09-30 10:50:44.000 273 33591.51 566.99 2251.73 31.20 2014-09-30 10:50:45.000 273 33591.52 566.98 2251.71 31.20 2014-09-30 10:50:46.000 273 33591.54 566.98 2251.75 31.20 2014-09-30 10:50:47.000 273 33591.57 567.00 2251.74 31.20 2014-09-30 10:50:48.000 273 33591.48 566.97 2251.69 31.20 2014-09-30 10:50:49.000 273 33591.51 566.98 2251.72 31.20 2014-09-30 10:50:50.000 273 33591.54 566.95 2251.69 31.20 2014-09-30 10:50:51.000 273 33591.53 566.88 2251.65 31.20 2014-09-30 10:50:52.000 273 33591.52 566.89 2251.66 31.20 2014-09-30 10:50:53.000 273 33591.58 566.98 2251.68 31.20 2014-09-30 10:50:54.000 273 33591.61 566.97 2251.65 31.20 2014-09-30 10:50:54.000 273 33591.63 566.98 2251.68 31.20 2014-09-30 10:50:56.000 273 33591.52 566.94 2251.72 31.20 2014-09-30 10:50:57.000 273 33591.70 566.98 2251.65 31.20 2014-09-30 10:50:58.000 273 33591.60 566.95 2251.66 31.20 2014-09-30 10:50:59.000 273 33591.57 566.91 2251.67 31.20 2014-09-30 10:51:00.000 273 33591.58 566.95 2251.72 31.20 2014-09-30 10:51:01.000 273 33591.53 566.98 2251.72 31.20 2014-09-30 10:51:02.000 273 33591.66 566.92 2251.67 31.20 2014-09-30 10:51:03.000 273 33591.55 566.92 2251.69 31.20 2014-09-30 10:51:04.000 273 33591.65 566.90 2251.68 31.20 2014-09-30 10:51:05.000 273 33591.66 566.91 2251.77 31.20 2014-09-30 10:51:06.000 273 33591.72 566.96 2251.68 31.20 2014-09-30 10:51:07.000 273 33591.76 566.93 2251.65 31.20 2014-09-30 10:51:07.000 273 33591.70 566.90 2251.69 31.20 2014-09-30 10:51:09.000 273 33591.76 566.94 2251.65 31.20 2014-09-30 10:51:10.000 273 33591.78 566.89 2251.66 31.20 2014-09-30 10:51:11.000 273 33591.77 566.92 2251.57 31.20 2014-09-30 10:51:12.000 273 33591.91 566.88 2251.66 31.20 2014-09-30 10:51:13.000 273 33591.90 566.91 2251.65 31.20 2014-09-30 10:51:14.000 273 33591.89 566.92 2251.59 31.20 2014-09-30 10:51:15.000 273 33591.84 566.88 2251.63 31.20 2014-09-30 10:51:16.000 273 33591.88 566.87 2251.64 31.20 2014-09-30 10:51:17.000 273 33592.01 566.87 2251.61 31.20 2014-09-30 10:51:18.000 273 33592.04 566.88 2251.60 31.20 2014-09-30 10:51:19.000 273 33591.98 566.87 2251.60 31.20 2014-09-30 10:51:20.000 273 33592.12 566.87 2251.52 31.20 2014-09-30 10:51:21.000 273 33592.08 566.83 2251.53 31.20 2014-09-30 10:51:22.000 273 33592.11 566.83 2251.51 31.20 2014-09-30 10:51:23.000 273 33592.08 566.85 2251.59 31.20 2014-09-30 10:51:24.000 273 33592.10 566.79 2251.56 31.20 2014-09-30 10:51:25.000 273 33592.18 566.81 2251.43 31.20 2014-09-30 10:51:26.000 273 33592.11 566.79 2251.49 31.20 2014-09-30 10:51:27.000 273 33592.29 566.79 2251.53 31.20 2014-09-30 10:51:28.000 273 33592.28 566.77 2251.47 31.20 2014-09-30 10:51:29.000 273 33592.29 566.78 2251.50 31.20 2014-09-30 10:51:30.000 273 33592.26 566.77 2251.51 31.20 2014-09-30 10:51:31.000 273 33592.23 566.75 2251.46 31.20 2014-09-30 10:51:32.000 273 33592.34 566.75 2251.47 31.20 2014-09-30 10:51:33.000 273 33592.43 566.80 2251.46 31.20 2014-09-30 10:51:34.000 273 33592.40 566.79 2251.50 31.20 2014-09-30 10:51:35.000 273 33592.40 566.77 2251.41 31.20 2014-09-30 10:51:36.000 273 33592.44 566.79 2251.37 31.20 2014-09-30 10:51:37.000 273 33592.39 566.75 2251.30 31.20 2014-09-30 10:51:38.000 273 33592.41 566.76 2251.31 31.20 2014-09-30 10:51:39.000 273 33592.42 566.75 2251.33 31.20 2014-09-30 10:51:40.000 273 33592.43 566.74 2251.34 31.20 2014-09-30 10:51:41.000 273 33592.42 566.73 2251.24 31.20 2014-09-30 10:51:42.000 273 33592.43 566.71 2251.28 31.20 2014-09-30 10:51:43.000 273 33592.57 566.72 2251.26 31.20 2014-09-30 10:51:44.000 273 33592.39 566.74 2251.29 31.20 2014-09-30 10:51:45.000 273 33592.54 566.75 2251.28 31.20 2014-09-30 10:51:46.000 273 33592.46 566.76 2251.31 31.20 2014-09-30 10:51:47.000 273 33592.42 566.72 2251.22 31.20 2014-09-30 10:51:48.000 273 33592.54 566.78 2251.26 31.20 2014-09-30 10:51:48.000 273 33592.34 566.74 2251.28 31.20 2014-09-30 10:51:50.000 273 33592.57 566.75 2251.30 31.20 2014-09-30 10:51:51.000 273 33592.46 566.68 2251.26 31.20 2014-09-30 10:51:52.000 273 33592.44 566.71 2251.22 31.20 2014-09-30 10:51:53.000 273 33592.42 566.79 2251.20 31.20 2014-09-30 10:51:54.000 273 33592.40 566.80 2251.19 31.20 2014-09-30 10:51:55.000 273 33592.38 566.81 2251.22 31.20 2014-09-30 10:51:56.000 273 33592.35 566.81 2251.17 31.20 2014-09-30 10:51:57.000 273 33592.38 566.81 2251.12 31.20 2014-09-30 10:51:58.000 273 33592.33 566.79 2251.10 31.20 2014-09-30 10:51:59.000 273 33592.29 566.80 2251.20 31.20 2014-09-30 10:52:00.000 273 33592.19 566.83 2251.13 31.20 2014-09-30 10:52:01.000 273 33592.18 566.85 2251.12 31.20 2014-09-30 10:52:01.000 273 33592.13 566.85 2251.24 31.20 2014-09-30 10:52:03.000 273 33592.35 566.87 2251.08 31.20 2014-09-30 10:52:04.000 273 33592.13 566.85 2251.05 31.20 2014-09-30 10:52:05.000 273 33592.13 566.86 2251.22 31.20 2014-09-30 10:52:06.000 273 33592.13 566.91 2251.18 31.20 2014-09-30 10:52:07.000 273 33591.94 566.86 2251.17 31.20 2014-09-30 10:52:08.000 273 33592.18 566.91 2251.21 31.20 2014-09-30 10:52:09.000 273 33591.87 566.87 2251.19 31.20 2014-09-30 10:52:10.000 273 33592.02 566.90 2251.22 31.20 2014-09-30 10:52:11.000 273 33592.02 566.92 2251.24 31.20 2014-09-30 10:52:12.000 273 33592.04 566.89 2251.19 31.20 2014-09-30 10:52:13.000 273 33591.94 566.90 2251.31 31.20 2014-09-30 10:52:14.000 273 33591.87 566.91 2251.19 31.20 2014-09-30 10:52:15.000 273 33591.86 566.91 2251.18 31.20 2014-09-30 10:52:16.000 273 33591.88 566.92 2251.23 31.20 2014-09-30 10:52:17.000 273 33591.85 566.95 2251.26 31.20 2014-09-30 10:52:18.000 273 33591.76 566.92 2251.22 31.20 2014-09-30 10:52:19.000 273 33591.75 566.95 2251.29 31.20 2014-09-30 10:52:20.000 273 33591.81 566.95 2251.26 31.20 2014-09-30 10:52:21.000 273 33591.73 566.95 2251.26 31.20 2014-09-30 10:52:22.000 273 33591.79 566.96 2251.30 31.20 2014-09-30 10:52:23.000 273 33591.76 566.93 2251.28 31.20 2014-09-30 10:52:24.000 273 33591.79 566.91 2251.26 31.20 2014-09-30 10:52:25.000 273 33591.72 566.93 2251.36 31.20 2014-09-30 10:52:26.000 273 33591.70 566.91 2251.32 31.20 2014-09-30 10:52:27.000 273 33591.69 566.93 2251.37 31.20 2014-09-30 10:52:28.000 273 33591.82 566.90 2251.35 31.20 2014-09-30 10:52:29.000 273 33591.76 566.91 2251.39 31.20 2014-09-30 10:52:30.000 273 33591.76 566.95 2251.43 31.20 2014-09-30 10:52:31.000 273 33591.69 566.93 2251.47 31.20 2014-09-30 10:52:32.000 273 33591.78 566.93 2251.30 31.20 2014-09-30 10:52:33.000 273 33591.77 566.94 2251.41 31.20 2014-09-30 10:52:34.000 273 33591.67 566.88 2251.39 31.20 2014-09-30 10:52:35.000 273 33591.72 566.91 2251.37 31.20 2014-09-30 10:52:36.000 273 33591.75 566.91 2251.49 31.20 2014-09-30 10:52:37.000 273 33591.76 566.91 2251.48 31.20 2014-09-30 10:52:38.000 273 33591.64 566.91 2251.38 31.20 2014-09-30 10:52:39.000 273 33591.65 566.89 2251.47 31.20 2014-09-30 10:52:40.000 273 33591.72 566.88 2251.46 31.20 2014-09-30 10:52:41.000 273 33591.71 566.89 2251.47 31.20 2014-09-30 10:52:42.000 273 33591.66 566.86 2251.45 31.20 2014-09-30 10:52:42.000 273 33591.85 566.89 2251.42 31.20 2014-09-30 10:52:44.000 273 33591.67 566.90 2251.38 31.20 2014-09-30 10:52:45.000 273 33591.79 566.91 2251.43 31.20 2014-09-30 10:52:46.000 273 33591.61 566.87 2251.48 31.20 2014-09-30 10:52:47.000 273 33591.66 566.90 2251.41 31.20 2014-09-30 10:52:48.000 273 33591.74 566.86 2251.44 31.20 2014-09-30 10:52:49.000 273 33591.67 566.84 2251.49 31.20 2014-09-30 10:52:50.000 273 33591.77 566.86 2251.51 31.20 2014-09-30 10:52:51.000 273 33591.74 566.92 2251.41 31.20 2014-09-30 10:52:52.000 273 33591.77 566.93 2251.41 31.20 2014-09-30 10:52:53.000 273 33591.69 566.87 2251.43 31.20 2014-09-30 10:52:54.000 273 33591.73 566.88 2251.47 31.20 2014-09-30 10:52:55.000 273 33591.75 566.89 2251.58 31.20 2014-09-30 10:52:55.000 273 33591.64 566.83 2251.48 31.20 2014-09-30 10:52:57.000 273 33591.73 566.84 2251.47 31.20 2014-09-30 10:52:58.000 273 33591.71 566.87 2251.50 31.20 2014-09-30 10:52:59.000 273 33591.79 566.85 2251.49 31.20 2014-09-30 10:53:00.000 273 33591.73 566.87 2251.47 31.20 2014-09-30 10:53:01.000 273 33591.66 566.84 2251.41 31.20 2014-09-30 10:53:02.000 273 33591.69 566.87 2251.53 31.20 2014-09-30 10:53:03.000 273 33591.68 566.80 2251.44 31.20 2014-09-30 10:53:04.000 273 33591.66 566.80 2251.47 31.20 2014-09-30 10:53:05.000 273 33591.70 566.80 2251.44 31.20 2014-09-30 10:53:06.000 273 33591.69 566.81 2251.50 31.20 2014-09-30 10:53:07.000 273 33591.60 566.85 2251.36 31.20 2014-09-30 10:53:08.000 273 33591.61 566.85 2251.50 31.20 2014-09-30 10:53:09.000 273 33591.67 566.85 2251.51 31.20 2014-09-30 10:53:10.000 273 33591.67 566.81 2251.44 31.20 2014-09-30 10:53:11.000 273 33591.58 566.84 2251.58 31.20 2014-09-30 10:53:12.000 273 33591.59 566.82 2251.46 31.20 2014-09-30 10:53:13.000 273 33591.56 566.86 2251.52 31.20 2014-09-30 10:53:14.000 273 33591.53 566.81 2251.55 31.20 2014-09-30 10:53:15.000 273 33591.64 566.84 2251.53 31.20 2014-09-30 10:53:16.000 273 33591.55 566.86 2251.54 31.20 2014-09-30 10:53:17.000 273 33591.57 566.85 2251.45 31.20 2014-09-30 10:53:18.000 273 33591.63 566.87 2251.44 31.20 2014-09-30 10:53:19.000 273 33591.54 566.88 2251.41 31.20 2014-09-30 10:53:20.000 273 33591.57 566.90 2251.48 31.20 2014-09-30 10:53:21.000 273 33591.54 566.85 2251.48 31.20 2014-09-30 10:53:22.000 273 33591.47 566.87 2251.46 31.20 2014-09-30 10:53:23.000 273 33591.42 566.86 2251.44 31.20 2014-09-30 10:53:24.000 273 33591.53 566.88 2251.44 31.20 2014-09-30 10:53:25.000 273 33591.56 566.88 2251.46 31.20 2014-09-30 10:53:26.000 273 33591.51 566.89 2251.49 31.20 2014-09-30 10:53:27.000 273 33591.45 566.86 2251.45 31.20 2014-09-30 10:53:28.000 273 33591.53 566.87 2251.46 31.20 2014-09-30 10:53:29.000 273 33591.45 566.92 2251.52 31.20 2014-09-30 10:53:30.000 273 33591.50 566.91 2251.48 31.20 2014-09-30 10:53:31.000 273 33591.49 566.91 2251.56 31.20 2014-09-30 10:53:32.000 273 33591.43 566.91 2251.55 31.20 2014-09-30 10:53:33.000 273 33591.35 566.88 2251.55 31.20 2014-09-30 10:53:34.000 273 33591.36 566.85 2251.53 31.20 2014-09-30 10:53:35.000 273 33591.37 566.91 2251.48 31.20 2014-09-30 10:53:36.000 273 33591.41 566.89 2251.51 31.20 2014-09-30 10:53:36.000 273 33591.38 566.88 2251.52 31.20 2014-09-30 10:53:38.000 273 33591.41 566.88 2251.56 31.20 2014-09-30 10:53:39.000 273 33591.42 566.94 2251.43 31.20 2014-09-30 10:53:40.000 273 33591.38 566.92 2251.47 31.20 2014-09-30 10:53:41.000 273 33591.37 566.92 2251.53 31.20 2014-09-30 10:53:42.000 273 33591.38 566.88 2251.51 31.20 2014-09-30 10:53:43.000 273 33591.32 566.95 2251.54 31.20 2014-09-30 10:53:44.000 273 33591.38 566.87 2251.53 31.20 2014-09-30 10:53:45.000 273 33591.39 566.87 2251.54 31.20 2014-09-30 10:53:46.000 273 33591.41 566.85 2251.46 31.20 2014-09-30 10:53:47.000 273 33591.43 566.90 2251.56 31.20 2014-09-30 10:53:48.000 273 33591.41 566.86 2251.47 31.20 2014-09-30 10:53:49.000 273 33591.36 566.84 2251.53 31.20 2014-09-30 10:53:49.000 273 33591.37 566.85 2251.48 31.20 2014-09-30 10:53:51.000 273 33591.47 566.81 2251.51 31.20 2014-09-30 10:53:52.000 273 33591.33 566.80 2251.50 31.20 2014-09-30 10:53:53.000 273 33591.49 566.80 2251.52 31.20 2014-09-30 10:53:54.000 273 33591.53 566.80 2251.57 31.20 2014-09-30 10:53:55.000 273 33591.47 566.82 2251.47 31.20 2014-09-30 10:53:56.000 273 33591.54 566.77 2251.49 31.20 2014-09-30 10:53:57.000 273 33591.61 566.74 2251.44 31.20 2014-09-30 10:53:58.000 273 33591.60 566.78 2251.47 31.20 2014-09-30 10:53:59.000 273 33591.56 566.77 2251.37 31.20 2014-09-30 10:54:00.000 273 33591.68 566.77 2251.46 31.20 2014-09-30 10:54:01.000 273 33591.70 566.73 2251.44 31.20 2014-09-30 10:54:02.000 273 33591.64 566.73 2251.44 31.20 2014-09-30 10:54:03.000 273 33591.66 566.65 2251.46 31.20 2014-09-30 10:54:04.000 273 33591.61 566.66 2251.40 31.20 2014-09-30 10:54:05.000 273 33591.73 566.66 2251.44 31.20 2014-09-30 10:54:06.000 273 33591.75 566.68 2251.40 31.20 2014-09-30 10:54:07.000 273 33591.78 566.64 2251.40 31.20 2014-09-30 10:54:08.000 273 33591.71 566.63 2251.43 31.20 2014-09-30 10:54:09.000 273 33591.76 566.63 2251.40 31.20 2014-09-30 10:54:10.000 273 33591.76 566.64 2251.38 31.20 2014-09-30 10:54:11.000 273 33591.92 566.64 2251.39 31.20 2014-09-30 10:54:12.000 273 33591.85 566.58 2251.47 31.20 2014-09-30 10:54:13.000 273 33591.75 566.58 2251.38 31.20 2014-09-30 10:54:14.000 273 33591.91 566.58 2251.32 31.20 2014-09-30 10:54:15.000 273 33591.95 566.61 2251.32 31.20 2014-09-30 10:54:16.000 273 33591.85 566.57 2251.34 31.20 2014-09-30 10:54:17.000 273 33591.96 566.53 2251.32 31.20 2014-09-30 10:54:18.000 273 33592.04 566.56 2251.37 31.20 2014-09-30 10:54:19.000 273 33591.99 566.54 2251.30 31.20 2014-09-30 10:54:20.000 273 33592.04 566.50 2251.23 31.20 2014-09-30 10:54:21.000 273 33592.05 566.56 2251.25 31.20 2014-09-30 10:54:22.000 273 33592.09 566.54 2251.29 31.20 2014-09-30 10:54:23.000 273 33592.10 566.44 2251.19 31.20 2014-09-30 10:54:24.000 273 33592.14 566.53 2251.10 31.20 2014-09-30 10:54:25.000 273 33592.10 566.50 2251.26 31.20 2014-09-30 10:54:26.000 273 33592.16 566.45 2251.32 31.20 2014-09-30 10:54:27.000 273 33592.29 566.47 2251.20 31.20 2014-09-30 10:54:28.000 273 33592.17 566.45 2251.24 31.20 2014-09-30 10:54:29.000 273 33592.20 566.45 2251.19 31.20 2014-09-30 10:54:30.000 273 33592.20 566.43 2251.09 31.20 2014-09-30 10:54:30.000 273 33592.31 566.43 2251.06 31.20 2014-09-30 10:54:32.000 273 33592.36 566.42 2251.08 31.20 2014-09-30 10:54:33.000 273 33592.34 566.41 2251.13 31.20 2014-09-30 10:54:34.000 273 33592.32 566.43 2251.06 31.20 2014-09-30 10:54:35.000 273 33592.32 566.38 2251.00 31.20 2014-09-30 10:54:36.000 273 33592.39 566.41 2251.05 31.20 2014-09-30 10:54:37.000 273 33592.26 566.40 2251.03 31.20 2014-09-30 10:54:38.000 273 33592.44 566.39 2251.01 31.20 2014-09-30 10:54:39.000 273 33592.56 566.37 2250.97 31.20 2014-09-30 10:54:40.000 273 33592.41 566.34 2250.95 31.20 2014-09-30 10:54:41.000 273 33592.54 566.40 2250.94 31.20 2014-09-30 10:54:42.000 273 33592.62 566.39 2250.88 31.20 2014-09-30 10:54:43.000 273 33592.63 566.31 2250.97 31.20 2014-09-30 10:54:43.000 273 33592.56 566.31 2250.87 31.20 2014-09-30 10:54:45.000 273 33592.63 566.31 2250.85 31.20 2014-09-30 10:54:46.000 273 33592.65 566.30 2250.89 31.20 2014-09-30 10:54:47.000 273 33592.62 566.29 2250.82 31.20 2014-09-30 10:54:48.000 273 33592.68 566.28 2250.78 31.20 2014-09-30 10:54:49.000 273 33592.79 566.33 2250.86 31.20 2014-09-30 10:54:50.000 273 33592.83 566.30 2250.83 31.20 2014-09-30 10:54:51.000 273 33592.72 566.29 2250.82 31.20 2014-09-30 10:54:52.000 273 33592.74 566.28 2250.79 31.20 2014-09-30 10:54:53.000 273 33592.88 566.26 2250.72 31.20 2014-09-30 10:54:54.000 273 33592.89 566.31 2250.74 31.20 2014-09-30 10:54:55.000 273 33592.95 566.29 2250.74 31.20 2014-09-30 10:54:56.000 273 33592.90 566.26 2250.81 31.20 2014-09-30 10:54:57.000 273 33592.97 566.27 2250.78 31.20 2014-09-30 10:54:58.000 273 33592.87 566.24 2250.78 31.20 2014-09-30 10:54:59.000 273 33592.90 566.24 2250.68 31.20 2014-09-30 10:55:00.000 273 33592.98 566.23 2250.65 31.20 2014-09-30 10:55:01.000 273 33593.03 566.23 2250.61 31.20 2014-09-30 10:55:02.000 273 33592.98 566.24 2250.66 31.20 2014-09-30 10:55:03.000 273 33593.01 566.23 2250.62 31.20 2014-09-30 10:55:04.000 273 33593.09 566.23 2250.64 31.20 2014-09-30 10:55:05.000 273 33593.10 566.18 2250.65 31.20 2014-09-30 10:55:06.000 273 33593.14 566.22 2250.63 31.20 2014-09-30 10:55:07.000 273 33593.07 566.18 2250.56 31.20 2014-09-30 10:55:08.000 273 33593.04 566.20 2250.55 31.20 2014-09-30 10:55:09.000 273 33593.18 566.21 2250.55 31.20 2014-09-30 10:55:10.000 273 33593.15 566.19 2250.50 31.20 2014-09-30 10:55:11.000 273 33593.18 566.18 2250.56 31.20 2014-09-30 10:55:12.000 273 33593.23 566.11 2250.43 31.20 2014-09-30 10:55:13.000 273 33593.26 566.10 2250.45 31.20 2014-09-30 10:55:14.000 273 33593.12 566.13 2250.45 31.20 2014-09-30 10:55:15.000 273 33593.21 566.07 2250.41 31.20 2014-09-30 10:55:16.000 273 33593.24 566.08 2250.35 31.20 2014-09-30 10:55:17.000 273 33593.28 566.08 2250.45 31.20 2014-09-30 10:55:18.000 273 33593.36 566.05 2250.34 31.20 2014-09-30 10:55:19.000 273 33593.33 566.04 2250.36 31.20 2014-09-30 10:55:20.000 273 33593.40 566.08 2250.41 31.20 2014-09-30 10:55:21.000 273 33593.58 566.05 2250.30 31.20 2014-09-30 10:55:22.000 273 33593.42 566.04 2250.28 31.20 2014-09-30 10:55:23.000 273 33593.41 566.02 2250.34 31.20 2014-09-30 10:55:24.000 273 33593.52 566.07 2250.33 31.20 2014-09-30 10:55:24.000 273 33593.56 566.04 2250.34 31.20 2014-09-30 10:55:26.000 273 33593.50 566.03 2250.25 31.20 2014-09-30 10:55:27.000 273 33593.55 566.07 2250.25 31.20 2014-09-30 10:55:28.000 273 33593.61 566.02 2250.19 31.20 2014-09-30 10:55:29.000 273 33593.57 566.04 2250.32 31.20 2014-09-30 10:55:30.000 273 33593.71 566.03 2250.19 31.20 2014-09-30 10:55:31.000 273 33593.65 566.00 2250.28 31.20 2014-09-30 10:55:32.000 273 33593.71 566.01 2250.22 31.20 2014-09-30 10:55:33.000 273 33593.77 565.99 2250.20 31.20 2014-09-30 10:55:34.000 273 33593.71 565.96 2250.16 31.20 2014-09-30 10:55:35.000 273 33593.83 566.03 2250.16 31.20 2014-09-30 10:55:36.000 273 33593.94 565.99 2250.16 31.20 2014-09-30 10:55:37.000 273 33593.81 566.01 2250.14 31.20 2014-09-30 10:55:37.000 273 33593.89 565.97 2250.25 31.20 2014-09-30 10:55:39.000 273 33593.83 565.95 2250.08 31.20 2014-09-30 10:55:40.000 273 33593.86 565.96 2250.06 31.20 2014-09-30 10:55:41.000 273 33593.92 565.96 2250.07 31.20 2014-09-30 10:55:42.000 273 33593.93 565.97 2250.10 31.20 2014-09-30 10:55:43.000 273 33593.92 565.90 2250.06 31.20 2014-09-30 10:55:44.000 273 33593.98 565.92 2249.95 31.20 2014-09-30 10:55:45.000 273 33594.18 565.91 2250.09 31.20 2014-09-30 10:55:46.000 273 33594.08 565.93 2250.10 31.20 2014-09-30 10:55:47.000 273 33594.09 565.88 2250.03 31.20 2014-09-30 10:55:48.000 273 33594.18 565.94 2249.96 31.20 2014-09-30 10:55:49.000 273 33594.18 565.97 2250.01 31.20 2014-09-30 10:55:50.000 273 33594.33 565.92 2249.95 31.20 2014-09-30 10:55:51.000 273 33594.22 565.90 2249.91 31.20 2014-09-30 10:55:52.000 273 33594.24 565.90 2249.98 31.20 2014-09-30 10:55:53.000 273 33594.30 565.94 2249.98 31.20 2014-09-30 10:55:54.000 273 33594.29 565.91 2249.88 31.20 2014-09-30 10:55:55.000 273 33594.40 565.89 2249.86 31.20 2014-09-30 10:55:56.000 273 33594.28 565.91 2249.97 31.20 2014-09-30 10:55:57.000 273 33594.37 565.83 2249.92 31.20 2014-09-30 10:55:58.000 273 33594.39 565.79 2249.87 31.20 2014-09-30 10:55:59.000 273 33594.46 565.89 2249.91 31.20 2014-09-30 10:56:00.000 273 33594.44 565.88 2249.85 31.20 2014-09-30 10:56:01.000 273 33594.52 565.84 2249.85 31.20 2014-09-30 10:56:02.000 273 33594.52 565.88 2249.88 31.20 2014-09-30 10:56:03.000 273 33594.59 565.86 2249.81 31.20 2014-09-30 10:56:04.000 273 33594.61 565.87 2249.79 31.20 2014-09-30 10:56:05.000 273 33594.67 565.90 2249.75 31.20 2014-09-30 10:56:06.000 273 33594.61 565.88 2249.76 31.20 2014-09-30 10:56:07.000 273 33594.70 565.86 2249.77 31.20 2014-09-30 10:56:08.000 273 33594.65 565.88 2249.73 31.20 2014-09-30 10:56:09.000 273 33594.50 565.91 2249.76 31.20 2014-09-30 10:56:10.000 273 33594.64 565.92 2249.73 31.20 2014-09-30 10:56:11.000 273 33594.73 565.91 2249.68 31.20 2014-09-30 10:56:12.000 273 33594.71 565.89 2249.63 31.20 2014-09-30 10:56:13.000 273 33594.62 565.89 2249.67 31.20 2014-09-30 10:56:14.000 273 33594.75 565.93 2249.71 31.20 2014-09-30 10:56:15.000 273 33594.73 565.93 2249.71 31.20 2014-09-30 10:56:16.000 273 33594.76 565.91 2249.72 31.20 2014-09-30 10:56:17.000 273 33594.77 565.90 2249.65 31.20 2014-09-30 10:56:18.000 273 33594.90 565.94 2249.67 31.20 2014-09-30 10:56:18.000 273 33594.74 565.91 2249.60 31.20 2014-09-30 10:56:20.000 273 33594.85 565.94 2249.66 31.20 2014-09-30 10:56:21.000 273 33594.85 565.96 2249.66 31.20 2014-09-30 10:56:22.000 273 33594.83 565.94 2249.58 31.20 2014-09-30 10:56:23.000 273 33594.92 565.96 2249.53 31.20 2014-09-30 10:56:24.000 273 33594.91 565.92 2249.58 31.20 2014-09-30 10:56:25.000 273 33594.96 565.97 2249.50 31.20 2014-09-30 10:56:26.000 273 33594.87 565.99 2249.48 31.20 2014-09-30 10:56:27.000 273 33594.99 565.93 2249.52 31.20 2014-09-30 10:56:28.000 273 33594.85 565.95 2249.54 31.20 2014-09-30 10:56:29.000 273 33594.95 565.99 2249.53 31.20 2014-09-30 10:56:30.000 273 33594.88 565.96 2249.51 31.20 2014-09-30 10:56:31.000 273 33594.93 565.97 2249.53 31.20 2014-09-30 10:56:31.000 273 33594.96 565.97 2249.48 31.20 2014-09-30 10:56:33.000 273 33594.88 566.02 2249.61 31.20 2014-09-30 10:56:34.000 273 33594.89 565.99 2249.56 31.20 2014-09-30 10:56:35.000 273 33594.99 565.98 2249.49 31.20 2014-09-30 10:56:36.000 273 33594.88 565.98 2249.49 31.20 2014-09-30 10:56:37.000 273 33594.92 566.02 2249.47 31.20 2014-09-30 10:56:38.000 273 33594.92 566.01 2249.37 31.20 2014-09-30 10:56:39.000 273 33594.90 566.04 2249.45 31.20 2014-09-30 10:56:40.000 273 33594.76 566.03 2249.49 31.20 2014-09-30 10:56:41.000 273 33594.90 566.06 2249.53 31.20 2014-09-30 10:56:42.000 273 33594.80 566.05 2249.60 31.20 2014-09-30 10:56:43.000 273 33594.85 566.02 2249.48 31.20 2014-09-30 10:56:44.000 273 33594.82 566.00 2249.56 31.20 2014-09-30 10:56:45.000 273 33594.88 566.05 2249.48 31.20 2014-09-30 10:56:46.000 273 33594.73 566.07 2249.48 31.20 2014-09-30 10:56:47.000 273 33594.69 566.07 2249.61 31.20 2014-09-30 10:56:48.000 273 33594.67 566.04 2249.53 31.20 2014-09-30 10:56:49.000 273 33594.68 566.09 2249.55 31.20 2014-09-30 10:56:50.000 273 33594.50 566.07 2249.52 31.20 2014-09-30 10:56:51.000 273 33594.76 566.11 2249.51 31.20 2014-09-30 10:56:52.000 273 33594.53 566.10 2249.51 31.20 2014-09-30 10:56:53.000 273 33594.56 566.12 2249.58 31.20 2014-09-30 10:56:54.000 273 33594.50 566.14 2249.54 31.20 2014-09-30 10:56:55.000 273 33594.48 566.09 2249.48 31.20 2014-09-30 10:56:56.000 273 33594.52 566.18 2249.50 31.20 2014-09-30 10:56:57.000 273 33594.52 566.15 2249.65 31.20 2014-09-30 10:56:58.000 273 33594.48 566.15 2249.66 31.20 2014-09-30 10:56:59.000 273 33594.53 566.15 2249.55 31.20 2014-09-30 10:57:00.000 273 33594.46 566.21 2249.59 31.20 2014-09-30 10:57:01.000 273 33594.34 566.22 2249.63 31.20 2014-09-30 10:57:02.000 273 33594.44 566.22 2249.62 31.20 2014-09-30 10:57:03.000 273 33594.29 566.18 2249.62 31.20 2014-09-30 10:57:04.000 273 33594.32 566.20 2249.57 31.20 2014-09-30 10:57:05.000 273 33594.36 566.24 2249.61 31.20 2014-09-30 10:57:06.000 273 33594.36 566.22 2249.68 31.20 2014-09-30 10:57:07.000 273 33594.17 566.23 2249.63 31.20 2014-09-30 10:57:08.000 273 33594.33 566.19 2249.64 31.20 2014-09-30 10:57:09.000 273 33594.14 566.24 2249.61 31.20 2014-09-30 10:57:10.000 273 33594.19 566.21 2249.70 31.20 2014-09-30 10:57:11.000 273 33594.17 566.22 2249.80 31.20 2014-09-30 10:57:12.000 273 33594.16 566.19 2249.74 31.20 2014-09-30 10:57:12.000 273 33594.18 566.20 2249.76 31.20 2014-09-30 10:57:14.000 273 33594.09 566.23 2249.72 31.20 2014-09-30 10:57:15.000 273 33594.19 566.22 2249.78 31.20 2014-09-30 10:57:16.000 273 33594.15 566.24 2249.73 31.20 2014-09-30 10:57:17.000 273 33594.08 566.20 2249.78 31.20 2014-09-30 10:57:18.000 273 33594.02 566.18 2249.85 31.20 2014-09-30 10:57:19.000 273 33594.10 566.22 2249.82 31.20 2014-09-30 10:57:20.000 273 33594.07 566.25 2249.77 31.20 2014-09-30 10:57:21.000 273 33594.25 566.19 2249.75 31.20 2014-09-30 10:57:22.000 273 33594.08 566.20 2249.79 31.20 2014-09-30 10:57:23.000 273 33594.13 566.17 2249.86 31.20 2014-09-30 10:57:24.000 273 33594.15 566.16 2249.80 31.20 2014-09-30 10:57:25.000 273 33594.14 566.20 2249.86 31.20 2014-09-30 10:57:25.000 273 33594.11 566.14 2249.91 31.20 2014-09-30 10:57:27.000 273 33594.07 566.12 2249.92 31.20 2014-09-30 10:57:28.000 273 33594.13 566.16 2249.91 31.20 2014-09-30 10:57:29.000 273 33594.17 566.15 2249.84 31.20 2014-09-30 10:57:30.000 273 33594.18 566.12 2249.88 31.20 2014-09-30 10:57:31.000 273 33594.13 566.12 2249.83 31.20 2014-09-30 10:57:32.000 273 33594.21 566.12 2249.81 31.20 2014-09-30 10:57:33.000 273 33594.23 566.10 2249.91 31.20 2014-09-30 10:57:34.000 273 33594.22 566.12 2249.83 31.20 2014-09-30 10:57:35.000 273 33594.28 566.10 2249.89 31.20 2014-09-30 10:57:36.000 273 33594.29 566.11 2249.89 31.20 2014-09-30 10:57:37.000 273 33594.24 566.05 2249.88 31.20 2014-09-30 10:57:38.000 273 33594.32 566.01 2249.92 31.20 2014-09-30 10:57:39.000 273 33594.27 565.99 2249.82 31.20 2014-09-30 10:57:40.000 273 33594.27 565.96 2249.83 31.20 2014-09-30 10:57:41.000 273 33594.41 565.99 2249.85 31.20 2014-09-30 10:57:42.000 273 33594.51 565.94 2249.77 31.20 2014-09-30 10:57:43.000 273 33594.55 565.90 2249.88 31.20 2014-09-30 10:57:44.000 273 33594.50 565.94 2249.84 31.20 2014-09-30 10:57:45.000 273 33594.58 565.88 2249.75 31.20 2014-09-30 10:57:46.000 273 33594.58 565.88 2249.81 31.20 2014-09-30 10:57:47.000 273 33594.62 565.88 2249.80 31.20 2014-09-30 10:57:48.000 273 33594.67 565.81 2249.73 31.20 2014-09-30 10:57:49.000 273 33594.65 565.83 2249.74 31.20 2014-09-30 10:57:50.000 273 33594.70 565.77 2249.78 31.20 2014-09-30 10:57:51.000 273 33594.75 565.77 2249.73 31.20 2014-09-30 10:57:52.000 273 33594.76 565.78 2249.72 31.20 2014-09-30 10:57:53.000 273 33594.79 565.71 2249.76 31.20 2014-09-30 10:57:54.000 273 33594.85 565.70 2249.76 31.20 2014-09-30 10:57:55.000 273 33594.87 565.71 2249.70 31.20 2014-09-30 10:57:56.000 273 33594.88 565.70 2249.70 31.20 2014-09-30 10:57:57.000 273 33594.96 565.64 2249.64 31.20 2014-09-30 10:57:58.000 273 33594.86 565.61 2249.63 31.20 2014-09-30 10:57:59.000 273 33595.01 565.60 2249.62 31.20 2014-09-30 10:58:00.000 273 33595.02 565.57 2249.55 31.20 2014-09-30 10:58:01.000 273 33595.06 565.63 2249.54 31.20 2014-09-30 10:58:02.000 273 33594.95 565.60 2249.55 31.20 2014-09-30 10:58:03.000 273 33595.07 565.58 2249.56 31.20 2014-09-30 10:58:04.000 273 33594.98 565.56 2249.54 31.20 2014-09-30 10:58:05.000 273 33595.12 565.57 2249.53 31.20 2014-09-30 10:58:06.000 273 33595.20 565.57 2249.51 31.20 2014-09-30 10:58:06.000 273 33595.20 565.52 2249.46 31.20 2014-09-30 10:58:08.000 273 33595.17 565.51 2249.48 31.20 2014-09-30 10:58:09.000 273 33595.22 565.49 2249.48 31.20 2014-09-30 10:58:10.000 273 33595.09 565.45 2249.47 31.20 2014-09-30 10:58:11.000 273 33595.23 565.51 2249.48 31.20 2014-09-30 10:58:12.000 273 33595.26 565.46 2249.43 31.20 2014-09-30 10:58:13.000 273 33595.23 565.45 2249.32 31.20 2014-09-30 10:58:14.000 273 33595.20 565.44 2249.38 31.20 2014-09-30 10:58:15.000 273 33595.18 565.46 2249.42 31.20 2014-09-30 10:58:16.000 273 33595.19 565.46 2249.32 31.20 2014-09-30 10:58:17.000 273 33595.33 565.45 2249.26 31.20 2014-09-30 10:58:18.000 273 33595.36 565.45 2249.32 31.20 2014-09-30 10:58:19.000 273 33595.21 565.44 2249.19 31.20 2014-09-30 10:58:19.000 273 33595.31 565.41 2249.32 31.20 2014-09-30 10:58:21.000 273 33595.33 565.41 2249.33 31.20 2014-09-30 10:58:22.000 273 33595.26 565.38 2249.29 31.20 2014-09-30 10:58:23.000 273 33595.33 565.44 2249.29 31.20 2014-09-30 10:58:24.000 273 33595.22 565.38 2249.29 31.20 2014-09-30 10:58:25.000 273 33595.25 565.37 2249.28 31.20 2014-09-30 10:58:26.000 273 33595.26 565.33 2249.20 31.20 2014-09-30 10:58:27.000 273 33595.24 565.36 2249.25 31.20 2014-09-30 10:58:28.000 273 33595.28 565.34 2249.24 31.20 2014-09-30 10:58:29.000 273 33595.24 565.41 2249.23 31.20 2014-09-30 10:58:30.000 273 33595.24 565.38 2249.24 31.20 2014-09-30 10:58:31.000 273 33595.28 565.37 2249.25 31.20 2014-09-30 10:58:32.000 273 33595.31 565.36 2249.19 31.20 2014-09-30 10:58:33.000 273 33595.29 565.37 2249.35 31.20 2014-09-30 10:58:34.000 273 33595.24 565.33 2249.21 31.20 2014-09-30 10:58:35.000 273 33595.27 565.38 2249.26 31.20 2014-09-30 10:58:36.000 273 33595.30 565.40 2249.18 31.20 2014-09-30 10:58:37.000 273 33595.28 565.38 2249.13 31.20 2014-09-30 10:58:38.000 273 33595.25 565.39 2249.19 31.20 2014-09-30 10:58:39.000 273 33595.28 565.35 2249.18 31.20 2014-09-30 10:58:40.000 273 33595.17 565.37 2249.18 31.20 2014-09-30 10:58:41.000 273 33595.23 565.36 2249.08 31.20 2014-09-30 10:58:42.000 273 33595.27 565.35 2249.18 31.20 2014-09-30 10:58:43.000 273 33595.22 565.35 2249.11 31.20 2014-09-30 10:58:44.000 273 33595.36 565.35 2249.13 31.20 2014-09-30 10:58:45.000 273 33595.29 565.33 2249.16 31.20 2014-09-30 10:58:46.000 273 33595.30 565.33 2249.22 31.20 2014-09-30 10:58:47.000 273 33595.36 565.32 2249.09 31.20 2014-09-30 10:58:48.000 273 33595.32 565.32 2249.15 31.20 2014-09-30 10:58:49.000 273 33595.33 565.30 2249.11 31.20 2014-09-30 10:58:50.000 273 33595.30 565.30 2249.23 31.20 2014-09-30 10:58:51.000 273 33595.33 565.32 2249.14 31.20 2014-09-30 10:58:52.000 273 33595.34 565.32 2249.11 31.20 2014-09-30 10:58:53.000 273 33595.37 565.29 2249.03 31.20 2014-09-30 10:58:54.000 273 33595.43 565.30 2249.10 31.20 2014-09-30 10:58:55.000 273 33595.36 565.35 2249.09 31.20 2014-09-30 10:58:56.000 273 33595.36 565.33 2249.05 31.20 2014-09-30 10:58:57.000 273 33595.36 565.34 2249.01 31.20 2014-09-30 10:58:58.000 273 33595.39 565.37 2249.07 31.20 2014-09-30 10:58:59.000 273 33595.47 565.31 2249.17 31.20 2014-09-30 10:59:00.000 273 33595.42 565.30 2249.07 31.20 2014-09-30 10:59:00.000 273 33595.36 565.30 2249.05 31.20 2014-09-30 10:59:02.000 273 33595.42 565.34 2249.10 31.20 2014-09-30 10:59:03.000 273 33595.39 565.32 2249.05 31.20 2014-09-30 10:59:04.000 273 33595.40 565.30 2249.11 31.20 2014-09-30 10:59:05.000 273 33595.41 565.34 2249.09 31.20 2014-09-30 10:59:06.000 273 33595.44 565.32 2249.04 31.20 2014-09-30 10:59:07.000 273 33595.36 565.32 2248.99 31.20 2014-09-30 10:59:08.000 273 33595.61 565.32 2249.07 31.20 2014-09-30 10:59:09.000 273 33595.45 565.29 2249.08 31.20 2014-09-30 10:59:10.000 273 33595.51 565.28 2249.03 31.20 2014-09-30 10:59:11.000 273 33595.50 565.30 2248.93 31.20 2014-09-30 10:59:12.000 273 33595.40 565.28 2249.06 31.20 2014-09-30 10:59:13.000 273 33595.48 565.32 2248.99 31.20 2014-09-30 10:59:13.000 273 33595.48 565.35 2249.11 31.20 2014-09-30 10:59:15.000 273 33595.44 565.32 2248.99 31.20 2014-09-30 10:59:16.000 273 33595.41 565.32 2249.01 31.20 2014-09-30 10:59:17.000 273 33595.50 565.29 2248.95 31.20 2014-09-30 10:59:18.000 273 33595.48 565.27 2249.03 31.20 2014-09-30 10:59:19.000 273 33595.46 565.30 2248.97 31.20 2014-09-30 10:59:20.000 273 33595.53 565.30 2248.95 31.20 2014-09-30 10:59:21.000 273 33595.55 565.36 2248.96 31.20 2014-09-30 10:59:22.000 273 33595.54 565.32 2248.95 31.20 2014-09-30 10:59:23.000 273 33595.46 565.32 2249.00 31.20 2014-09-30 10:59:24.000 273 33595.50 565.33 2248.99 31.20 2014-09-30 10:59:25.000 273 33595.40 565.27 2248.99 31.20 2014-09-30 10:59:26.000 273 33595.48 565.32 2248.97 31.20 2014-09-30 10:59:27.000 273 33595.46 565.31 2248.95 31.20 2014-09-30 10:59:28.000 273 33595.40 565.30 2248.98 31.20 2014-09-30 10:59:29.000 273 33595.43 565.28 2248.89 31.20 2014-09-30 10:59:30.000 273 33595.40 565.35 2249.02 31.20 2014-09-30 10:59:31.000 273 33595.33 565.29 2248.93 31.20 2014-09-30 10:59:32.000 273 33595.42 565.27 2248.89 31.20 2014-09-30 10:59:33.000 273 33595.42 565.33 2248.95 31.20 2014-09-30 10:59:34.000 273 33595.42 565.35 2249.01 31.20 2014-09-30 10:59:35.000 273 33595.41 565.34 2248.89 31.20 2014-09-30 10:59:36.000 273 33595.36 565.35 2248.98 31.20 2014-09-30 10:59:37.000 273 33595.31 565.33 2249.06 31.20 2014-09-30 10:59:38.000 273 33595.48 565.34 2248.98 31.20 2014-09-30 10:59:39.000 273 33595.35 565.35 2248.97 31.20 2014-09-30 10:59:40.000 273 33595.35 565.36 2248.95 31.20 2014-09-30 10:59:41.000 273 33595.39 565.32 2248.89 31.20 2014-09-30 10:59:42.000 273 33595.37 565.32 2248.95 31.20 2014-09-30 10:59:43.000 273 33595.31 565.31 2249.01 31.20 2014-09-30 10:59:44.000 273 33595.42 565.29 2248.99 31.20 2014-09-30 10:59:45.000 273 33595.39 565.33 2248.95 31.20 2014-09-30 10:59:46.000 273 33595.39 565.35 2248.96 31.20 2014-09-30 10:59:47.000 273 33595.36 565.36 2249.06 31.20 2014-09-30 10:59:48.000 273 33595.40 565.36 2249.01 31.20 2014-09-30 10:59:49.000 273 33595.17 565.33 2248.98 31.20 2014-09-30 10:59:50.000 273 33595.34 565.38 2249.00 31.20 2014-09-30 10:59:51.000 273 33595.29 565.38 2249.07 31.20 2014-09-30 10:59:52.000 273 33595.17 565.41 2248.96 31.20 2014-09-30 10:59:53.000 273 33595.33 565.36 2249.04 31.20 2014-09-30 10:59:54.000 273 33595.18 565.38 2248.98 31.20 2014-09-30 10:59:54.000 273 33595.18 565.40 2249.05 31.20 2014-09-30 10:59:56.000 273 33595.17 565.43 2248.99 31.20 2014-09-30 10:59:57.000 273 33595.19 565.40 2248.94 31.20 2014-09-30 10:59:58.000 273 33595.17 565.40 2249.01 31.20 2014-09-30 10:59:59.000 273 33595.23 565.40 2249.08 31.20 2014-09-30 11:00:00.000 273 33595.26 565.42 2249.01 31.20 2014-09-30 11:00:01.000 273 33595.22 565.42 2249.09 31.20 2014-09-30 11:00:02.000 273 33595.24 565.42 2249.07 31.20 2014-09-30 11:00:03.000 273 33595.20 565.37 2248.97 31.20 2014-09-30 11:00:04.000 273 33595.25 565.37 2249.04 31.20 2014-09-30 11:00:05.000 273 33595.26 565.39 2249.02 31.20 2014-09-30 11:00:06.000 273 33595.21 565.43 2249.03 31.20 2014-09-30 11:00:07.000 273 33595.14 565.39 2249.05 31.20 2014-09-30 11:00:07.000 273 33595.11 565.40 2248.97 31.20 2014-09-30 11:00:09.000 273 33595.18 565.41 2249.02 31.20 2014-09-30 11:00:10.000 273 33595.20 565.39 2249.02 31.20 2014-09-30 11:00:11.000 273 33595.23 565.34 2249.09 31.20 2014-09-30 11:00:12.000 273 33595.25 565.37 2249.02 31.20 2014-09-30 11:00:13.000 273 33595.32 565.35 2249.04 31.20 2014-09-30 11:00:14.000 273 33595.31 565.32 2249.01 31.20 2014-09-30 11:00:15.000 273 33595.31 565.33 2249.05 31.20 2014-09-30 11:00:16.000 273 33595.33 565.36 2248.98 31.20 2014-09-30 11:00:17.000 273 33595.37 565.27 2249.00 31.20 2014-09-30 11:00:18.000 273 33595.45 565.30 2249.04 31.20 2014-09-30 11:00:19.000 273 33595.38 565.28 2248.98 31.20 2014-09-30 11:00:20.000 273 33595.38 565.25 2249.02 31.20 2014-09-30 11:00:21.000 273 33595.40 565.23 2249.05 31.20 2014-09-30 11:00:22.000 273 33595.38 565.25 2249.06 31.20 2014-09-30 11:00:23.000 273 33595.51 565.25 2249.02 31.20 2014-09-30 11:00:24.000 273 33595.54 565.23 2249.05 31.20 2014-09-30 11:00:25.000 273 33595.54 565.19 2249.04 31.20 2014-09-30 11:00:26.000 273 33595.54 565.19 2249.00 31.20 2014-09-30 11:00:27.000 273 33595.60 565.14 2248.99 31.20 2014-09-30 11:00:28.000 273 33595.58 565.12 2249.04 31.20 2014-09-30 11:00:29.000 273 33595.60 565.12 2249.02 31.19 2014-09-30 11:00:30.000 273 33595.66 565.10 2248.92 31.19 2014-09-30 11:00:31.000 273 33595.72 565.11 2248.95 31.20 2014-09-30 11:00:32.000 273 33595.73 565.06 2248.93 31.20 2014-09-30 11:00:33.000 273 33595.76 565.06 2248.82 31.20 2014-09-30 11:00:34.000 273 33595.75 565.00 2248.88 31.20 2014-09-30 11:00:35.000 273 33595.81 565.03 2248.91 31.20 2014-09-30 11:00:36.000 273 33595.74 564.98 2248.92 31.20 2014-09-30 11:00:37.000 273 33595.78 564.97 2248.84 31.20 2014-09-30 11:00:38.000 273 33595.81 564.95 2248.89 31.20 2014-09-30 11:00:39.000 273 33595.82 564.98 2248.79 31.20 2014-09-30 11:00:40.000 273 33595.89 564.95 2248.82 31.20 2014-09-30 11:00:41.000 273 33595.92 564.94 2248.79 31.20 2014-09-30 11:00:42.000 273 33595.88 564.95 2248.83 31.20 2014-09-30 11:00:43.000 273 33595.85 564.91 2248.78 31.20 2014-09-30 11:00:44.000 273 33595.94 564.89 2248.74 31.20 2014-09-30 11:00:45.000 273 33595.88 564.90 2248.83 31.20 2014-09-30 11:00:46.000 273 33595.89 564.87 2248.75 31.20 2014-09-30 11:00:47.000 273 33595.80 564.87 2248.83 31.20 2014-09-30 11:00:48.000 273 33595.91 564.87 2248.76 31.20 2014-09-30 11:00:48.000 273 33595.88 564.89 2248.77 31.20 2014-09-30 11:00:50.000 273 33595.94 564.91 2248.73 31.20 2014-09-30 11:00:51.000 273 33595.86 564.87 2248.74 31.20 2014-09-30 11:00:52.000 273 33595.91 564.90 2248.72 31.20 2014-09-30 11:00:53.000 273 33595.91 564.88 2248.68 31.20 2014-09-30 11:00:54.000 273 33595.90 564.87 2248.71 31.20 2014-09-30 11:00:55.000 273 33595.95 564.88 2248.69 31.20 2014-09-30 11:00:56.000 273 33595.92 564.89 2248.73 31.20 2014-09-30 11:00:57.000 273 33595.79 564.92 2248.65 31.20 2014-09-30 11:00:58.000 273 33595.80 564.88 2248.59 31.20 2014-09-30 11:00:59.000 273 33595.79 564.91 2248.65 31.20 2014-09-30 11:01:00.000 273 33595.82 564.90 2248.64 31.20 2014-09-30 11:01:01.000 273 33595.84 564.90 2248.66 31.20 2014-09-30 11:01:01.000 273 33595.75 564.89 2248.68 31.20 2014-09-30 11:01:03.000 273 33595.85 564.93 2248.61 31.20 2014-09-30 11:01:04.000 273 33595.72 564.92 2248.64 31.20 2014-09-30 11:01:05.000 273 33595.73 564.96 2248.63 31.20 2014-09-30 11:01:06.000 273 33595.70 564.90 2248.67 31.20 2014-09-30 11:01:07.000 273 33595.78 564.92 2248.58 31.19 2014-09-30 11:01:08.000 273 33595.71 564.99 2248.59 31.20 2014-09-30 11:01:09.000 273 33595.76 564.96 2248.63 31.20 2014-09-30 11:01:10.000 273 33595.64 564.98 2248.66 31.20 2014-09-30 11:01:11.000 273 33595.75 564.96 2248.63 31.20 2014-09-30 11:01:12.000 273 33595.58 564.98 2248.63 31.20 2014-09-30 11:01:13.000 273 33595.53 564.99 2248.63 31.19 2014-09-30 11:01:14.000 273 33595.61 564.98 2248.70 31.19 2014-09-30 11:01:15.000 273 33595.61 565.05 2248.63 31.20 2014-09-30 11:01:16.000 273 33595.55 565.03 2248.64 31.20 2014-09-30 11:01:17.000 273 33595.60 565.02 2248.61 31.19 2014-09-30 11:01:18.000 273 33595.53 565.03 2248.65 31.19 2014-09-30 11:01:19.000 273 33595.52 565.00 2248.59 31.19 2014-09-30 11:01:20.000 273 33595.51 565.07 2248.73 31.19 2014-09-30 11:01:21.000 273 33595.43 565.10 2248.72 31.19 2014-09-30 11:01:22.000 273 33595.49 565.08 2248.77 31.19 2014-09-30 11:01:23.000 273 33595.44 565.09 2248.62 31.19 2014-09-30 11:01:24.000 273 33595.45 565.10 2248.66 31.19 2014-09-30 11:01:25.000 273 33595.51 565.07 2248.78 31.19 2014-09-30 11:01:26.000 273 33595.50 565.12 2248.73 31.19 2014-09-30 11:01:27.000 273 33595.50 565.14 2248.80 31.19 2014-09-30 11:01:28.000 273 33595.52 565.13 2248.80 31.19 2014-09-30 11:01:29.000 273 33595.43 565.12 2248.71 31.19 2014-09-30 11:01:30.000 273 33595.42 565.15 2248.80 31.20 2014-09-30 11:01:31.000 273 33595.45 565.12 2248.71 31.20 2014-09-30 11:01:32.000 273 33595.46 565.13 2248.76 31.20 2014-09-30 11:01:33.000 273 33595.52 565.10 2248.76 31.19 2014-09-30 11:01:34.000 273 33595.44 565.07 2248.76 31.19 2014-09-30 11:01:35.000 273 33595.49 565.09 2248.71 31.19 2014-09-30 11:01:36.000 273 33595.51 565.14 2248.69 31.20 2014-09-30 11:01:37.000 273 33595.46 565.08 2248.73 31.19 2014-09-30 11:01:38.000 273 33595.54 565.09 2248.82 31.19 2014-09-30 11:01:39.000 273 33595.56 565.12 2248.81 31.19 2014-09-30 11:01:40.000 273 33595.55 565.08 2248.83 31.19 2014-09-30 11:01:41.000 273 33595.53 565.09 2248.85 31.19 2014-09-30 11:01:42.000 273 33595.55 565.06 2248.82 31.19 2014-09-30 11:01:42.000 273 33595.64 565.08 2248.77 31.19 2014-09-30 11:01:44.000 273 33595.68 565.05 2248.77 31.19 2014-09-30 11:01:45.000 273 33595.51 565.01 2248.82 31.20 2014-09-30 11:01:46.000 273 33595.61 565.02 2248.81 31.20 2014-09-30 11:01:47.000 273 33595.71 565.03 2248.83 31.19 2014-09-30 11:01:48.000 273 33595.66 564.96 2248.77 31.19 2014-09-30 11:01:49.000 273 33595.57 564.95 2248.82 31.19 2014-09-30 11:01:50.000 273 33595.81 564.99 2248.71 31.19 2014-09-30 11:01:51.000 273 33595.67 564.93 2248.77 31.20 2014-09-30 11:01:52.000 273 33595.67 564.94 2248.79 31.20 2014-09-30 11:01:53.000 273 33595.75 564.94 2248.75 31.19 2014-09-30 11:01:54.000 273 33595.70 564.93 2248.81 31.20 2014-09-30 11:01:55.000 273 33595.69 564.87 2248.66 31.20 2014-09-30 11:01:55.000 273 33595.83 564.87 2248.77 31.20 2014-09-30 11:01:57.000 273 33595.84 564.92 2248.75 31.20 2014-09-30 11:01:58.000 273 33595.82 564.87 2248.74 31.19 2014-09-30 11:01:59.000 273 33595.81 564.90 2248.66 31.19 2014-09-30 11:02:00.000 273 33595.78 564.89 2248.65 31.19 2014-09-30 11:02:01.000 273 33595.79 564.88 2248.62 31.19 2014-09-30 11:02:02.000 273 33595.89 564.87 2248.65 31.19 2014-09-30 11:02:03.000 273 33596.03 564.83 2248.64 31.20 2014-09-30 11:02:04.000 273 33595.86 564.82 2248.59 31.19 2014-09-30 11:02:05.000 273 33595.87 564.85 2248.69 31.20 2014-09-30 11:02:06.000 273 33595.89 564.80 2248.66 31.20 2014-09-30 11:02:07.000 273 33595.88 564.84 2248.60 31.19 2014-09-30 11:02:08.000 273 33595.93 564.82 2248.66 31.20 2014-09-30 11:02:09.000 273 33595.88 564.80 2248.67 31.19 2014-09-30 11:02:10.000 273 33595.79 564.80 2248.65 31.19 2014-09-30 11:02:11.000 273 33595.92 564.87 2248.65 31.19 2014-09-30 11:02:12.000 273 33595.95 564.79 2248.62 31.20 2014-09-30 11:02:13.000 273 33595.91 564.86 2248.54 31.20 2014-09-30 11:02:14.000 273 33595.94 564.85 2248.65 31.20 2014-09-30 11:02:15.000 273 33595.89 564.76 2248.58 31.20 2014-09-30 11:02:16.000 273 33595.92 564.77 2248.64 31.20 2014-09-30 11:02:17.000 273 33595.89 564.83 2248.61 31.20 2014-09-30 11:02:18.000 273 33595.83 564.82 2248.61 31.20 2014-09-30 11:02:19.000 273 33595.84 564.85 2248.58 31.20 2014-09-30 11:02:20.000 273 33595.79 564.88 2248.57 31.20 2014-09-30 11:02:21.000 273 33595.89 564.84 2248.52 31.20 2014-09-30 11:02:22.000 273 33595.82 564.86 2248.51 31.20 2014-09-30 11:02:23.000 273 33595.80 564.90 2248.51 31.19 2014-09-30 11:02:24.000 273 33595.82 564.85 2248.46 31.20 2014-09-30 11:02:25.000 273 33595.82 564.87 2248.53 31.20 2014-09-30 11:02:26.000 273 33595.73 564.95 2248.49 31.20 2014-09-30 11:02:27.000 273 33595.81 564.92 2248.51 31.20 2014-09-30 11:02:28.000 273 33595.70 564.93 2248.50 31.20 2014-09-30 11:02:29.000 273 33595.65 564.94 2248.62 31.19 2014-09-30 11:02:30.000 273 33595.66 564.96 2248.54 31.20 2014-09-30 11:02:31.000 273 33595.57 564.97 2248.56 31.19 2014-09-30 11:02:32.000 273 33595.66 564.99 2248.57 31.20 2014-09-30 11:02:33.000 273 33595.61 565.03 2248.52 31.20 2014-09-30 11:02:34.000 273 33595.57 565.00 2248.57 31.20 2014-09-30 11:02:35.000 273 33595.59 565.06 2248.54 31.20 2014-09-30 11:02:36.000 273 33595.57 565.00 2248.61 31.19 2014-09-30 11:02:36.000 273 33595.45 565.07 2248.58 31.19 2014-09-30 11:02:38.000 273 33595.42 565.08 2248.54 31.20 2014-09-30 11:02:39.000 273 33595.50 565.09 2248.55 31.20 2014-09-30 11:02:40.000 273 33595.39 565.05 2248.49 31.20 2014-09-30 11:02:41.000 273 33595.39 565.07 2248.54 31.20 2014-09-30 11:02:42.000 273 33595.35 565.09 2248.58 31.20 2014-09-30 11:02:43.000 273 33595.37 565.14 2248.67 31.20 2014-09-30 11:02:44.000 273 33595.33 565.12 2248.59 31.20 2014-09-30 11:02:45.000 273 33595.38 565.12 2248.64 31.20 2014-09-30 11:02:46.000 273 33595.27 565.09 2248.67 31.19 2014-09-30 11:02:47.000 273 33595.27 565.18 2248.67 31.20 2014-09-30 11:02:48.000 273 33595.24 565.11 2248.62 31.20 2014-09-30 11:02:49.000 273 33595.30 565.14 2248.67 31.20 2014-09-30 11:02:49.000 273 33595.17 565.14 2248.73 31.20 2014-09-30 11:02:51.000 273 33595.11 565.16 2248.74 31.20 2014-09-30 11:02:52.000 273 33595.10 565.16 2248.70 31.20 2014-09-30 11:02:53.000 273 33595.10 565.18 2248.67 31.20 2014-09-30 11:02:54.000 273 33595.09 565.18 2248.66 31.20 2014-09-30 11:02:55.000 273 33595.04 565.16 2248.83 31.20 2014-09-30 11:02:56.000 273 33595.02 565.16 2248.66 31.20 2014-09-30 11:02:57.000 273 33595.15 565.19 2248.76 31.20 2014-09-30 11:02:58.000 273 33594.91 565.18 2248.80 31.20 2014-09-30 11:02:59.000 273 33595.00 565.21 2248.75 31.20 2014-09-30 11:03:00.000 273 33594.93 565.21 2248.76 31.20 2014-09-30 11:03:01.000 273 33594.92 565.20 2248.80 31.20 2014-09-30 11:03:02.000 273 33594.90 565.18 2248.81 31.20 2014-09-30 11:03:03.000 273 33594.95 565.21 2248.68 31.20 2014-09-30 11:03:04.000 273 33594.93 565.20 2248.71 31.20 2014-09-30 11:03:05.000 273 33594.89 565.30 2248.83 31.20 2014-09-30 11:03:06.000 273 33594.85 565.30 2248.80 31.20 2014-09-30 11:03:07.000 273 33594.87 565.32 2248.78 31.20 2014-09-30 11:03:08.000 273 33594.71 565.27 2248.83 31.20 2014-09-30 11:03:09.000 273 33594.79 565.25 2248.89 31.20 2014-09-30 11:03:10.000 273 33594.68 565.27 2248.86 31.20 2014-09-30 11:03:11.000 273 33594.66 565.30 2248.91 31.20 2014-09-30 11:03:12.000 273 33594.68 565.29 2248.93 31.20 2014-09-30 11:03:13.000 273 33594.60 565.26 2248.90 31.20 2014-09-30 11:03:14.000 273 33594.64 565.29 2248.99 31.20 2014-09-30 11:03:15.000 273 33594.61 565.31 2248.98 31.20 2014-09-30 11:03:16.000 273 33594.61 565.28 2248.96 31.20 2014-09-30 11:03:17.000 273 33594.52 565.28 2248.99 31.20 2014-09-30 11:03:18.000 273 33594.58 565.28 2248.93 31.20 2014-09-30 11:03:19.000 273 33594.64 565.31 2249.01 31.20 2014-09-30 11:03:20.000 273 33594.44 565.32 2248.98 31.20 2014-09-30 11:03:21.000 273 33594.60 565.31 2249.02 31.20 2014-09-30 11:03:22.000 273 33594.55 565.30 2249.04 31.20 2014-09-30 11:03:23.000 273 33594.57 565.32 2249.05 31.20 2014-09-30 11:03:24.000 273 33594.54 565.30 2249.07 31.20 2014-09-30 11:03:25.000 273 33594.49 565.35 2249.05 31.20 2014-09-30 11:03:26.000 273 33594.58 565.32 2249.05 31.20 2014-09-30 11:03:27.000 273 33594.40 565.31 2248.98 31.20 2014-09-30 11:03:28.000 273 33594.52 565.30 2249.06 31.20 2014-09-30 11:03:29.000 273 33594.58 565.30 2249.07 31.20 2014-09-30 11:03:30.000 273 33594.62 565.30 2249.05 31.20 2014-09-30 11:03:30.000 273 33594.54 565.35 2249.12 31.20 2014-09-30 11:03:32.000 273 33594.64 565.33 2249.10 31.20 2014-09-30 11:03:33.000 273 33594.51 565.29 2249.05 31.20 2014-09-30 11:03:34.000 273 33594.54 565.27 2248.99 31.20 2014-09-30 11:03:35.000 273 33594.62 565.27 2249.16 31.20 2014-09-30 11:03:36.000 273 33594.57 565.31 2249.08 31.20 2014-09-30 11:03:37.000 273 33594.53 565.28 2249.08 31.20 2014-09-30 11:03:38.000 273 33594.52 565.28 2249.08 31.20 2014-09-30 11:03:39.000 273 33594.61 565.29 2249.11 31.20 2014-09-30 11:03:40.000 273 33594.57 565.23 2249.10 31.20 2014-09-30 11:03:41.000 273 33594.60 565.27 2249.11 31.20 2014-09-30 11:03:42.000 273 33594.58 565.23 2249.10 31.20 2014-09-30 11:03:43.000 273 33594.68 565.25 2249.12 31.20 2014-09-30 11:03:43.000 273 33594.65 565.23 2249.15 31.20 2014-09-30 11:03:45.000 273 33594.55 565.21 2249.10 31.20 2014-09-30 11:03:46.000 273 33594.69 565.20 2249.16 31.19 2014-09-30 11:03:47.000 273 33594.55 565.19 2249.16 31.20 2014-09-30 11:03:48.000 273 33594.69 565.20 2249.12 31.20 2014-09-30 11:03:49.000 273 33594.67 565.13 2249.09 31.20 2014-09-30 11:03:50.000 273 33594.70 565.13 2249.06 31.20 2014-09-30 11:03:51.000 273 33594.82 565.15 2249.02 31.20 2014-09-30 11:03:52.000 273 33594.69 565.14 2249.08 31.20 2014-09-30 11:03:53.000 273 33594.76 565.11 2249.06 31.20 2014-09-30 11:03:54.000 273 33594.87 565.11 2249.14 31.20 2014-09-30 11:03:55.000 273 33594.82 565.05 2249.08 31.19 2014-09-30 11:03:56.000 273 33594.79 565.11 2249.11 31.19 2014-09-30 11:03:57.000 273 33594.92 565.08 2248.99 31.19 2014-09-30 11:03:58.000 273 33594.84 565.04 2249.07 31.20 2014-09-30 11:03:59.000 273 33594.79 565.03 2249.12 31.20 2014-09-30 11:04:00.000 273 33595.01 565.01 2249.04 31.19 2014-09-30 11:04:01.000 273 33594.93 565.03 2249.02 31.19 2014-09-30 11:04:02.000 273 33594.92 564.98 2248.97 31.19 2014-09-30 11:04:03.000 273 33595.02 564.98 2248.99 31.19 2014-09-30 11:04:04.000 273 33594.86 564.95 2249.04 31.19 2014-09-30 11:04:05.000 273 33594.99 564.93 2249.05 31.19 2014-09-30 11:04:06.000 273 33594.93 564.96 2248.89 31.19 2014-09-30 11:04:07.000 273 33594.96 564.94 2248.95 31.19 2014-09-30 11:04:08.000 273 33595.02 564.93 2248.98 31.19 2014-09-30 11:04:09.000 273 33594.93 564.95 2248.91 31.19 2014-09-30 11:04:10.000 273 33595.08 564.94 2248.98 31.19 2014-09-30 11:04:11.000 273 33594.95 564.89 2248.96 31.19 2014-09-30 11:04:12.000 273 33595.02 564.89 2248.93 31.19 2014-09-30 11:04:13.000 273 33595.01 564.88 2248.89 31.19 2014-09-30 11:04:14.000 273 33594.99 564.91 2248.82 31.19 2014-09-30 11:04:15.000 273 33594.96 564.89 2248.84 31.19 2014-09-30 11:04:16.000 273 33594.98 564.85 2248.82 31.19 2014-09-30 11:04:17.000 273 33595.02 564.86 2248.80 31.19 2014-09-30 11:04:18.000 273 33595.04 564.85 2248.87 31.19 2014-09-30 11:04:19.000 273 33595.03 564.82 2248.80 31.19 2014-09-30 11:04:20.000 273 33595.11 564.86 2248.88 31.19 2014-09-30 11:04:21.000 273 33594.99 564.80 2248.81 31.19 2014-09-30 11:04:22.000 273 33595.07 564.82 2248.81 31.19 2014-09-30 11:04:23.000 273 33595.05 564.81 2248.77 31.19 2014-09-30 11:04:24.000 273 33595.01 564.76 2248.85 31.19 2014-09-30 11:04:24.000 273 33594.98 564.83 2248.86 31.19 2014-09-30 11:04:26.000 273 33595.04 564.80 2248.81 31.19 2014-09-30 11:04:27.000 273 33594.93 564.78 2248.71 31.19 2014-09-30 11:04:28.000 273 33595.08 564.77 2248.79 31.19 2014-09-30 11:04:29.000 273 33595.01 564.78 2248.76 31.19 2014-09-30 11:04:30.000 273 33594.94 564.77 2248.74 31.19 2014-09-30 11:04:31.000 273 33594.95 564.75 2248.70 31.19 2014-09-30 11:04:32.000 273 33594.98 564.77 2248.67 31.19 2014-09-30 11:04:33.000 273 33594.95 564.77 2248.67 31.19 2014-09-30 11:04:34.000 273 33594.91 564.79 2248.73 31.19 2014-09-30 11:04:35.000 273 33594.91 564.78 2248.73 31.19 2014-09-30 11:04:36.000 273 33594.89 564.79 2248.77 31.19 2014-09-30 11:04:37.000 273 33594.84 564.76 2248.76 31.19 2014-09-30 11:04:37.000 273 33594.91 564.78 2248.78 31.19 2014-09-30 11:04:39.000 273 33594.83 564.79 2248.71 31.19 2014-09-30 11:04:40.000 273 33594.86 564.80 2248.62 31.19 2014-09-30 11:04:41.000 273 33594.83 564.84 2248.61 31.19 2014-09-30 11:04:42.000 273 33594.78 564.83 2248.70 31.19 2014-09-30 11:04:43.000 273 33594.73 564.83 2248.77 31.19 2014-09-30 11:04:44.000 273 33594.73 564.82 2248.71 31.19 2014-09-30 11:04:45.000 273 33594.72 564.81 2248.70 31.19 2014-09-30 11:04:46.000 273 33594.62 564.82 2248.71 31.19 2014-09-30 11:04:47.000 273 33594.64 564.84 2248.71 31.19 2014-09-30 11:04:48.000 273 33594.64 564.84 2248.68 31.19 2014-09-30 11:04:49.000 273 33594.73 564.88 2248.76 31.19 2014-09-30 11:04:50.000 273 33594.65 564.87 2248.75 31.19 2014-09-30 11:04:51.000 273 33594.58 564.83 2248.78 31.19 2014-09-30 11:04:52.000 273 33594.58 564.87 2248.79 31.19 2014-09-30 11:04:53.000 273 33594.53 564.87 2248.74 31.19 2014-09-30 11:04:54.000 273 33594.48 564.87 2248.74 31.19 2014-09-30 11:04:55.000 273 33594.48 564.89 2248.75 31.19 2014-09-30 11:04:56.000 273 33594.51 564.89 2248.76 31.19 2014-09-30 11:04:57.000 273 33594.48 564.86 2248.78 31.19 2014-09-30 11:04:58.000 273 33594.43 564.97 2248.71 31.19 2014-09-30 11:04:59.000 273 33594.38 564.95 2248.67 31.19 2014-09-30 11:05:00.000 273 33594.47 564.89 2248.84 31.19 2014-09-30 11:05:01.000 273 33594.44 564.88 2248.74 31.19 2014-09-30 11:05:02.000 273 33594.49 564.92 2248.75 31.19 2014-09-30 11:05:03.000 273 33594.43 564.92 2248.80 31.19 2014-09-30 11:05:04.000 273 33594.40 564.91 2248.80 31.19 2014-09-30 11:05:05.000 273 33594.29 564.93 2248.80 31.19 2014-09-30 11:05:06.000 273 33594.35 564.89 2248.86 31.19 2014-09-30 11:05:07.000 273 33594.32 564.90 2248.73 31.19 2014-09-30 11:05:08.000 273 33594.36 564.92 2248.83 31.19 2014-09-30 11:05:09.000 273 33594.25 564.91 2248.72 31.19 2014-09-30 11:05:10.000 273 33594.23 564.93 2248.74 31.19 2014-09-30 11:05:11.000 273 33594.24 564.92 2248.66 31.19 2014-09-30 11:05:12.000 273 33594.26 564.95 2248.80 31.19 2014-09-30 11:05:13.000 273 33594.31 564.91 2248.81 31.19 2014-09-30 11:05:14.000 273 33594.21 564.93 2248.81 31.19 2014-09-30 11:05:15.000 273 33594.12 564.89 2248.74 31.19 2014-09-30 11:05:16.000 273 33594.21 564.94 2248.86 31.19 2014-09-30 11:05:17.000 273 33594.14 564.93 2248.81 31.19 2014-09-30 11:05:18.000 273 33594.15 564.90 2248.74 31.19 2014-09-30 11:05:18.000 273 33594.11 564.92 2248.84 31.19 2014-09-30 11:05:20.000 273 33594.17 564.89 2248.90 31.19 2014-09-30 11:05:21.000 273 33594.08 564.90 2248.84 31.19 2014-09-30 11:05:22.000 273 33593.92 564.92 2248.83 31.19 2014-09-30 11:05:23.000 273 33594.06 564.89 2248.84 31.19 2014-09-30 11:05:24.000 273 33594.02 564.91 2248.77 31.19 2014-09-30 11:05:25.000 273 33594.05 564.88 2248.79 31.19 2014-09-30 11:05:26.000 273 33593.92 564.92 2248.82 31.19 2014-09-30 11:05:27.000 273 33594.13 564.90 2248.86 31.19 2014-09-30 11:05:28.000 273 33593.97 564.82 2248.91 31.19 2014-09-30 11:05:29.000 273 33593.99 564.84 2248.93 31.19 2014-09-30 11:05:30.000 273 33593.93 564.88 2248.92 31.19 2014-09-30 11:05:31.000 273 33593.85 564.89 2248.89 31.19 2014-09-30 11:05:31.000 273 33593.81 564.89 2248.95 31.19 2014-09-30 11:05:33.000 273 33593.83 564.91 2248.90 31.19 2014-09-30 11:05:34.000 273 33593.81 564.88 2248.90 31.19 2014-09-30 11:05:35.000 273 33593.79 564.89 2248.80 31.19 2014-09-30 11:05:36.000 273 33593.70 564.93 2248.89 31.19 2014-09-30 11:05:37.000 273 33593.74 564.98 2248.86 31.19 2014-09-30 11:05:38.000 273 33593.68 564.94 2248.94 31.19 2014-09-30 11:05:39.000 273 33593.65 564.96 2248.95 31.19 2014-09-30 11:05:40.000 273 33593.67 564.93 2248.96 31.19 2014-09-30 11:05:41.000 273 33593.63 564.94 2248.92 31.19 2014-09-30 11:05:42.000 273 33593.56 564.95 2248.93 31.19 2014-09-30 11:05:43.000 273 33593.61 564.92 2248.98 31.19 2014-09-30 11:05:44.000 273 33593.53 564.98 2248.92 31.19 2014-09-30 11:05:45.000 273 33593.63 565.01 2248.91 31.19 2014-09-30 11:05:46.000 273 33593.61 565.00 2248.94 31.19 2014-09-30 11:05:47.000 273 33593.62 564.99 2248.92 31.19 2014-09-30 11:05:48.000 273 33593.55 565.05 2248.95 31.19 2014-09-30 11:05:49.000 273 33593.40 565.05 2249.02 31.19 2014-09-30 11:05:50.000 273 33593.52 565.04 2248.91 31.19 2014-09-30 11:05:51.000 273 33593.48 565.05 2249.04 31.19 2014-09-30 11:05:52.000 273 33593.52 565.07 2249.03 31.19 2014-09-30 11:05:53.000 273 33593.49 565.05 2248.99 31.19 2014-09-30 11:05:54.000 273 33593.47 565.02 2249.00 31.19 2014-09-30 11:05:55.000 273 33593.46 565.04 2249.11 31.19 2014-09-30 11:05:56.000 273 33593.53 565.06 2249.05 31.19 2014-09-30 11:05:57.000 273 33593.48 565.03 2248.99 31.19 2014-09-30 11:05:58.000 273 33593.44 565.02 2249.03 31.19 2014-09-30 11:05:59.000 273 33593.52 564.97 2249.06 31.19 2014-09-30 11:06:00.000 273 33593.46 565.01 2249.03 31.19 2014-09-30 11:06:01.000 273 33593.59 564.97 2248.98 31.19 2014-09-30 11:06:02.000 273 33593.50 564.96 2249.02 31.19 2014-09-30 11:06:03.000 273 33593.53 564.93 2249.01 31.19 2014-09-30 11:06:04.000 273 33593.57 564.94 2249.05 31.19 2014-09-30 11:06:05.000 273 33593.46 564.93 2249.10 31.19 2014-09-30 11:06:06.000 273 33593.46 564.89 2249.13 31.19 2014-09-30 11:06:07.000 273 33593.60 564.91 2249.05 31.19 2014-09-30 11:06:08.000 273 33593.60 564.87 2249.07 31.19 2014-09-30 11:06:09.000 273 33593.46 564.91 2249.04 31.19 2014-09-30 11:06:10.000 273 33593.61 564.85 2249.04 31.19 2014-09-30 11:06:11.000 273 33593.59 564.83 2249.02 31.19 2014-09-30 11:06:12.000 273 33593.61 564.83 2249.07 31.19 2014-09-30 11:06:12.000 273 33593.64 564.78 2249.10 31.19 2014-09-30 11:06:14.000 273 33593.63 564.77 2249.03 31.19 2014-09-30 11:06:15.000 273 33593.49 564.72 2248.97 31.19 2014-09-30 11:06:16.000 273 33593.73 564.71 2248.98 31.19 2014-09-30 11:06:17.000 273 33593.69 564.69 2249.01 31.19 2014-09-30 11:06:18.000 273 33593.76 564.69 2249.09 31.19 2014-09-30 11:06:19.000 273 33593.79 564.69 2248.99 31.19 2014-09-30 11:06:20.000 273 33593.90 564.63 2248.99 31.19 2014-09-30 11:06:21.000 273 33593.88 564.59 2249.07 31.19 2014-09-30 11:06:22.000 273 33593.83 564.63 2248.97 31.19 2014-09-30 11:06:23.000 273 33593.87 564.62 2249.01 31.19 2014-09-30 11:06:24.000 273 33594.01 564.59 2248.95 31.19 2014-09-30 11:06:25.000 273 33593.94 564.55 2248.93 31.19 2014-09-30 11:06:25.000 273 33593.93 564.49 2249.04 31.19 2014-09-30 11:06:27.000 273 33593.97 564.52 2248.89 31.19 2014-09-30 11:06:28.000 273 33593.89 564.49 2248.83 31.19 2014-09-30 11:06:29.000 273 33593.87 564.48 2248.89 31.19 2014-09-30 11:06:30.000 273 33593.94 564.47 2248.84 31.19 2014-09-30 11:06:31.000 273 33593.89 564.41 2248.95 31.19 2014-09-30 11:06:32.000 273 33593.99 564.45 2248.89 31.19 2014-09-30 11:06:33.000 273 33593.81 564.44 2248.89 31.19 2014-09-30 11:06:34.000 273 33593.93 564.50 2248.77 31.19 2014-09-30 11:06:35.000 273 33593.82 564.46 2248.86 31.19 2014-09-30 11:06:36.000 273 33593.77 564.43 2248.79 31.19 2014-09-30 11:06:37.000 273 33593.69 564.47 2248.88 31.19 2014-09-30 11:06:38.000 273 33593.77 564.49 2248.91 31.19 2014-09-30 11:06:39.000 273 33593.64 564.50 2248.84 31.19 2014-09-30 11:06:40.000 273 33593.65 564.49 2248.83 31.19 2014-09-30 11:06:41.000 273 33593.60 564.49 2248.84 31.19 2014-09-30 11:06:42.000 273 33593.62 564.48 2248.80 31.19 2014-09-30 11:06:43.000 273 33593.57 564.51 2248.79 31.19 2014-09-30 11:06:44.000 273 33593.61 564.51 2248.82 31.19 2014-09-30 11:06:45.000 273 33593.43 564.51 2248.91 31.19 2014-09-30 11:06:46.000 273 33593.33 564.55 2248.85 31.19 2014-09-30 11:06:47.000 273 33593.42 564.52 2248.82 31.19 2014-09-30 11:06:48.000 273 33593.28 564.53 2248.79 31.19 2014-09-30 11:06:49.000 273 33593.21 564.56 2248.91 31.19 2014-09-30 11:06:50.000 273 33593.24 564.60 2248.74 31.19 2014-09-30 11:06:51.000 273 33593.09 564.59 2248.83 31.19 2014-09-30 11:06:52.000 273 33593.16 564.60 2248.80 31.19 2014-09-30 11:06:53.000 273 33593.08 564.57 2248.79 31.19 2014-09-30 11:06:54.000 273 33593.07 564.61 2248.83 31.19 2014-09-30 11:06:55.000 273 33593.15 564.63 2248.80 31.19 2014-09-30 11:06:56.000 273 33593.16 564.62 2248.78 31.19 2014-09-30 11:06:57.000 273 33593.04 564.64 2248.80 31.19 2014-09-30 11:06:58.000 273 33593.08 564.64 2248.96 31.19 2014-09-30 11:06:59.000 273 33593.06 564.62 2248.91 31.19 2014-09-30 11:07:00.000 273 33593.14 564.63 2248.86 31.19 2014-09-30 11:07:01.000 273 33593.17 564.55 2248.90 31.19 2014-09-30 11:07:02.000 273 33593.11 564.56 2248.91 31.19 2014-09-30 11:07:03.000 273 33593.04 564.55 2248.93 31.19 2014-09-30 11:07:04.000 273 33593.09 564.58 2248.95 31.19 2014-09-30 11:07:05.000 273 33593.08 564.53 2248.96 31.19 2014-09-30 11:07:06.000 273 33593.04 564.56 2248.89 31.19 2014-09-30 11:07:06.000 273 33593.01 564.53 2248.86 31.19 2014-09-30 11:07:08.000 273 33592.99 564.52 2248.91 31.19 2014-09-30 11:07:09.000 273 33593.13 564.58 2248.95 31.19 2014-09-30 11:07:10.000 273 33593.05 564.60 2248.88 31.19 2014-09-30 11:07:11.000 273 33593.02 564.61 2248.96 31.19 2014-09-30 11:07:12.000 273 33593.04 564.61 2248.88 31.19 2014-09-30 11:07:13.000 273 33593.00 564.63 2248.91 31.19 2014-09-30 11:07:14.000 273 33592.96 564.59 2248.90 31.19 2014-09-30 11:07:15.000 273 33592.91 564.54 2248.95 31.19 2014-09-30 11:07:16.000 273 33593.06 564.58 2249.04 31.19 2014-09-30 11:07:17.000 273 33592.91 564.55 2248.97 31.19 2014-09-30 11:07:18.000 273 33593.05 564.55 2249.01 31.19 2014-09-30 11:07:19.000 273 33593.03 564.58 2248.90 31.19 2014-09-30 11:07:19.000 273 33592.94 564.55 2248.89 31.19 2014-09-30 11:07:21.000 273 33593.02 564.48 2248.86 31.19 2014-09-30 11:07:22.000 273 33592.96 564.51 2249.04 31.19 2014-09-30 11:07:23.000 273 33593.01 564.51 2248.99 31.19 2014-09-30 11:07:24.000 273 33592.96 564.46 2248.99 31.19 2014-09-30 11:07:25.000 273 33593.00 564.44 2248.93 31.19 2014-09-30 11:07:26.000 273 33593.00 564.42 2248.87 31.19 2014-09-30 11:07:27.000 273 33592.88 564.45 2248.97 31.19 2014-09-30 11:07:28.000 273 33592.81 564.47 2248.93 31.19 2014-09-30 11:07:29.000 273 33592.88 564.43 2248.87 31.19 2014-09-30 11:07:30.000 273 33592.78 564.42 2248.93 31.19 2014-09-30 11:07:31.000 273 33592.81 564.45 2248.95 31.19 2014-09-30 11:07:32.000 273 33592.76 564.46 2248.91 31.19 2014-09-30 11:07:33.000 273 33592.70 564.47 2248.91 31.19 2014-09-30 11:07:34.000 273 33592.63 564.47 2248.93 31.19 2014-09-30 11:07:35.000 273 33592.72 564.45 2248.98 31.19 2014-09-30 11:07:36.000 273 33592.66 564.48 2248.93 31.19 2014-09-30 11:07:37.000 273 33592.75 564.45 2248.96 31.19 2014-09-30 11:07:38.000 273 33592.73 564.45 2248.91 31.19 2014-09-30 11:07:39.000 273 33592.74 564.41 2249.06 31.19 2014-09-30 11:07:40.000 273 33592.70 564.40 2248.98 31.19 2014-09-30 11:07:41.000 273 33592.64 564.42 2249.04 31.19 2014-09-30 11:07:42.000 273 33592.60 564.44 2249.07 31.19 2014-09-30 11:07:43.000 273 33592.51 564.39 2248.96 31.19 2014-09-30 11:07:44.000 273 33592.59 564.44 2248.96 31.19 2014-09-30 11:07:45.000 273 33592.44 564.45 2248.99 31.19 2014-09-30 11:07:46.000 273 33592.40 564.48 2248.98 31.19 2014-09-30 11:07:47.000 273 33592.32 564.45 2248.97 31.19 2014-09-30 11:07:48.000 273 33592.27 564.47 2249.01 31.19 2014-09-30 11:07:49.000 273 33592.16 564.43 2249.01 31.19 2014-09-30 11:07:50.000 273 33592.22 564.49 2249.00 31.19 2014-09-30 11:07:51.000 273 33592.16 564.48 2248.96 31.19 2014-09-30 11:07:52.000 273 33592.13 564.54 2249.02 31.19 2014-09-30 11:07:53.000 273 33591.96 564.51 2249.02 31.19 2014-09-30 11:07:54.000 273 33591.99 564.51 2249.05 31.19 2014-09-30 11:07:55.000 273 33591.93 564.54 2249.04 31.19 2014-09-30 11:07:56.000 273 33591.91 564.57 2249.07 31.19 2014-09-30 11:07:57.000 273 33591.88 564.55 2249.15 31.19 2014-09-30 11:07:58.000 273 33591.85 564.62 2249.06 31.19 2014-09-30 11:07:59.000 273 33591.86 564.58 2249.08 31.19 2014-09-30 11:08:00.000 273 33591.81 564.61 2249.08 31.19 2014-09-30 11:08:00.000 273 33591.79 564.63 2249.15 31.19 2014-09-30 11:08:02.000 273 33591.67 564.67 2249.17 31.19 2014-09-30 11:08:03.000 273 33591.67 564.67 2249.07 31.19 2014-09-30 11:08:04.000 273 33591.63 564.66 2249.15 31.19 2014-09-30 11:08:05.000 273 33591.59 564.66 2249.12 31.19 2014-09-30 11:08:06.000 273 33591.54 564.70 2249.23 31.19 2014-09-30 11:08:07.000 273 33591.53 564.71 2249.17 31.19 2014-09-30 11:08:08.000 273 33591.40 564.71 2249.17 31.19 2014-09-30 11:08:09.000 273 33591.48 564.70 2249.17 31.19 2014-09-30 11:08:10.000 273 33591.41 564.70 2249.33 31.19 2014-09-30 11:08:11.000 273 33591.33 564.68 2249.34 31.19 2014-09-30 11:08:12.000 273 33591.37 564.66 2249.23 31.19 2014-09-30 11:08:13.000 273 33591.39 564.65 2249.21 31.19 2014-09-30 11:08:13.000 273 33591.46 564.68 2249.24 31.19 2014-09-30 11:08:15.000 273 33591.40 564.70 2249.41 31.19 2014-09-30 11:08:16.000 273 33591.33 564.72 2249.32 31.19 2014-09-30 11:08:17.000 273 33591.33 564.70 2249.35 31.19 2014-09-30 11:08:18.000 273 33591.41 564.64 2249.31 31.19 2014-09-30 11:08:19.000 273 33591.39 564.63 2249.43 31.19 2014-09-30 11:08:20.000 273 33591.32 564.63 2249.35 31.19 2014-09-30 11:08:21.000 273 33591.25 564.64 2249.36 31.19 2014-09-30 11:08:22.000 273 33591.44 564.66 2249.41 31.19 2014-09-30 11:08:23.000 273 33591.29 564.63 2249.41 31.19 2014-09-30 11:08:24.000 273 33591.19 564.60 2249.40 31.19 2014-09-30 11:08:25.000 273 33591.30 564.60 2249.42 31.19 2014-09-30 11:08:26.000 273 33591.31 564.62 2249.42 31.19 2014-09-30 11:08:27.000 273 33591.26 564.65 2249.38 31.19 2014-09-30 11:08:28.000 273 33591.17 564.63 2249.42 31.19 2014-09-30 11:08:29.000 273 33591.21 564.63 2249.40 31.19 2014-09-30 11:08:30.000 273 33591.11 564.66 2249.39 31.19 2014-09-30 11:08:31.000 273 33591.14 564.62 2249.38 31.19 2014-09-30 11:08:32.000 273 33591.00 564.64 2249.47 31.19 2014-09-30 11:08:33.000 273 33591.04 564.63 2249.44 31.19 2014-09-30 11:08:34.000 273 33590.94 564.66 2249.43 31.19 2014-09-30 11:08:35.000 273 33590.93 564.61 2249.42 31.19 2014-09-30 11:08:36.000 273 33591.02 564.70 2249.40 31.19 2014-09-30 11:08:37.000 273 33590.86 564.73 2249.45 31.19 2014-09-30 11:08:38.000 273 33590.88 564.67 2249.44 31.19 2014-09-30 11:08:39.000 273 33590.80 564.67 2249.52 31.19 2014-09-30 11:08:40.000 273 33590.64 564.73 2249.51 31.19 2014-09-30 11:08:41.000 273 33590.72 564.72 2249.51 31.19 2014-09-30 11:08:42.000 273 33590.65 564.74 2249.55 31.19 2014-09-30 11:08:43.000 273 33590.57 564.73 2249.48 31.19 2014-09-30 11:08:44.000 273 33590.60 564.77 2249.48 31.19 2014-09-30 11:08:45.000 273 33590.52 564.79 2249.51 31.19 2014-09-30 11:08:46.000 273 33590.51 564.81 2249.49 31.19 2014-09-30 11:08:47.000 273 33590.35 564.80 2249.57 31.19 2014-09-30 11:08:48.000 273 33590.38 564.82 2249.55 31.19 2014-09-30 11:08:49.000 273 33590.30 564.89 2249.55 31.19 2014-09-30 11:08:50.000 273 33590.21 564.86 2249.66 31.19 2014-09-30 11:08:51.000 273 33590.29 564.89 2249.59 31.19 2014-09-30 11:08:52.000 273 33590.26 564.88 2249.64 31.19 2014-09-30 11:08:53.000 273 33590.26 564.93 2249.66 31.19 2014-09-30 11:08:54.000 273 33590.23 564.87 2249.59 31.19 2014-09-30 11:08:54.000 273 33590.24 564.87 2249.67 31.19 2014-09-30 11:08:56.000 273 33590.21 564.86 2249.66 31.19 2014-09-30 11:08:57.000 273 33590.21 564.80 2249.72 31.19 2014-09-30 11:08:58.000 273 33590.28 564.80 2249.67 31.19 2014-09-30 11:08:59.000 273 33590.19 564.80 2249.68 31.19 2014-09-30 11:09:00.000 273 33590.17 564.83 2249.72 31.19 2014-09-30 11:09:01.000 273 33590.17 564.85 2249.70 31.19 2014-09-30 11:09:02.000 273 33590.24 564.81 2249.72 31.19 2014-09-30 11:09:03.000 273 33590.21 564.82 2249.74 31.19 2014-09-30 11:09:04.000 273 33590.18 564.83 2249.77 31.19 2014-09-30 11:09:05.000 273 33590.16 564.83 2249.73 31.19 2014-09-30 11:09:06.000 273 33590.17 564.86 2249.80 31.19 2014-09-30 11:09:07.000 273 33590.18 564.84 2249.73 31.19 2014-09-30 11:09:07.000 273 33590.24 564.82 2249.74 31.19 2014-09-30 11:09:09.000 273 33590.21 564.82 2249.78 31.19 2014-09-30 11:09:10.000 273 33590.23 564.78 2249.74 31.19 2014-09-30 11:09:11.000 273 33590.17 564.81 2249.79 31.19 2014-09-30 11:09:12.000 273 33590.25 564.76 2249.73 31.19 2014-09-30 11:09:13.000 273 33590.28 564.80 2249.78 31.19 2014-09-30 11:09:14.000 273 33590.23 564.76 2249.77 31.19 2014-09-30 11:09:15.000 273 33590.27 564.70 2249.76 31.19 2014-09-30 11:09:16.000 273 33590.36 564.70 2249.78 31.19 2014-09-30 11:09:17.000 273 33590.26 564.72 2249.74 31.19 2014-09-30 11:09:18.000 273 33590.30 564.70 2249.74 31.19 2014-09-30 11:09:19.000 273 33590.27 564.71 2249.72 31.19 2014-09-30 11:09:20.000 273 33590.36 564.66 2249.64 31.19 2014-09-30 11:09:21.000 273 33590.33 564.66 2249.78 31.19 2014-09-30 11:09:22.000 273 33590.49 564.66 2249.71 31.19 2014-09-30 11:09:23.000 273 33590.35 564.65 2249.73 31.19 2014-09-30 11:09:24.000 273 33590.39 564.66 2249.73 31.19 2014-09-30 11:09:25.000 273 33590.39 564.63 2249.72 31.19 2014-09-30 11:09:26.000 273 33590.43 564.62 2249.70 31.19 2014-09-30 11:09:27.000 273 33590.44 564.62 2249.73 31.19 2014-09-30 11:09:28.000 273 33590.49 564.62 2249.67 31.19 2014-09-30 11:09:29.000 273 33590.45 564.61 2249.71 31.19 2014-09-30 11:09:30.000 273 33590.42 564.60 2249.60 31.19 2014-09-30 11:09:31.000 273 33590.46 564.55 2249.62 31.19 2014-09-30 11:09:32.000 273 33590.42 564.52 2249.60 31.19 2014-09-30 11:09:33.000 273 33590.48 564.53 2249.66 31.19 2014-09-30 11:09:34.000 273 33590.57 564.52 2249.67 31.19 2014-09-30 11:09:35.000 273 33590.55 564.50 2249.62 31.19 2014-09-30 11:09:36.000 273 33590.48 564.55 2249.57 31.19 2014-09-30 11:09:37.000 273 33590.52 564.52 2249.58 31.19 2014-09-30 11:09:38.000 273 33590.52 564.54 2249.62 31.19 2014-09-30 11:09:39.000 273 33590.50 564.53 2249.56 31.19 2014-09-30 11:09:40.000 273 33590.57 564.51 2249.60 31.19 2014-09-30 11:09:41.000 273 33590.46 564.50 2249.58 31.19 2014-09-30 11:09:42.000 273 33590.47 564.55 2249.50 31.19 2014-09-30 11:09:43.000 273 33590.39 564.55 2249.50 31.19 2014-09-30 11:09:44.000 273 33590.35 564.58 2249.50 31.19 2014-09-30 11:09:45.000 273 33590.31 564.56 2249.46 31.19 2014-09-30 11:09:46.000 273 33590.36 564.56 2249.44 31.19 2014-09-30 11:09:47.000 273 33590.32 564.56 2249.50 31.19 2014-09-30 11:09:48.000 273 33590.34 564.53 2249.54 31.19 2014-09-30 11:09:48.000 273 33590.23 564.59 2249.59 31.19 2014-09-30 11:09:50.000 273 33590.30 564.54 2249.52 31.19 2014-09-30 11:09:51.000 273 33590.17 564.58 2249.48 31.19 2014-09-30 11:09:52.000 273 33590.15 564.56 2249.49 31.19 2014-09-30 11:09:53.000 273 33590.25 564.58 2249.55 31.19 2014-09-30 11:09:54.000 273 33590.13 564.61 2249.49 31.19 2014-09-30 11:09:55.000 273 33590.27 564.56 2249.53 31.19 2014-09-30 11:09:56.000 273 33590.22 564.55 2249.57 31.19 2014-09-30 11:09:57.000 273 33590.21 564.56 2249.55 31.19 2014-09-30 11:09:58.000 273 33590.18 564.55 2249.49 31.19 2014-09-30 11:09:59.000 273 33590.25 564.53 2249.47 31.19 2014-09-30 11:10:00.000 273 33590.20 564.55 2249.56 31.19 2014-09-30 11:10:01.000 273 33590.23 564.53 2249.52 31.19 2014-09-30 11:10:01.000 273 33590.24 564.51 2249.55 31.19 2014-09-30 11:10:03.000 273 33590.30 564.51 2249.54 31.19 2014-09-30 11:10:04.000 273 33590.21 564.51 2249.53 31.19 2014-09-30 11:10:05.000 273 33590.17 564.44 2249.54 31.19 2014-09-30 11:10:06.000 273 33590.31 564.51 2249.47 31.19 2014-09-30 11:10:07.000 273 33590.28 564.44 2249.47 31.19 2014-09-30 11:10:08.000 273 33590.23 564.42 2249.55 31.19 2014-09-30 11:10:09.000 273 33590.28 564.40 2249.54 31.19 2014-09-30 11:10:10.000 273 33590.27 564.39 2249.45 31.19 2014-09-30 11:10:11.000 273 33590.29 564.36 2249.43 31.19 2014-09-30 11:10:12.000 273 33590.29 564.35 2249.45 31.19 2014-09-30 11:10:13.000 273 33590.35 564.37 2249.52 31.19 2014-09-30 11:10:14.000 273 33590.30 564.34 2249.54 31.19 2014-09-30 11:10:15.000 273 33590.36 564.32 2249.50 31.19 2014-09-30 11:10:16.000 273 33590.48 564.32 2249.48 31.19 2014-09-30 11:10:17.000 273 33590.35 564.29 2249.42 31.19 2014-09-30 11:10:18.000 273 33590.38 564.28 2249.48 31.19 2014-09-30 11:10:19.000 273 33590.30 564.25 2249.47 31.19 2014-09-30 11:10:20.000 273 33590.18 564.21 2249.47 31.19 2014-09-30 11:10:21.000 273 33590.36 564.20 2249.40 31.19 2014-09-30 11:10:22.000 273 33590.42 564.19 2249.42 31.19 2014-09-30 11:10:23.000 273 33590.30 564.18 2249.47 31.19 2014-09-30 11:10:24.000 273 33590.42 564.21 2249.40 31.19 2014-09-30 11:10:25.000 273 33590.39 564.14 2249.44 31.19 2014-09-30 11:10:26.000 273 33590.37 564.17 2249.45 31.19 2014-09-30 11:10:27.000 273 33590.33 564.14 2249.33 31.19 2014-09-30 11:10:28.000 273 33590.45 564.11 2249.42 31.19 2014-09-30 11:10:29.000 273 33590.40 564.11 2249.36 31.19 2014-09-30 11:10:30.000 273 33590.48 564.15 2249.45 31.19 2014-09-30 11:10:31.000 273 33590.40 564.06 2249.41 31.19 2014-09-30 11:10:32.000 273 33590.43 564.05 2249.46 31.19 2014-09-30 11:10:33.000 273 33590.41 564.03 2249.32 31.19 2014-09-30 11:10:34.000 273 33590.41 564.06 2249.27 31.19 2014-09-30 11:10:35.000 273 33590.46 564.05 2249.30 31.19 2014-09-30 11:10:36.000 273 33590.43 564.03 2249.32 31.19 2014-09-30 11:10:37.000 273 33590.49 563.99 2249.32 31.19 2014-09-30 11:10:38.000 273 33590.36 563.94 2249.32 31.19 2014-09-30 11:10:39.000 273 33590.42 563.94 2249.30 31.19 2014-09-30 11:10:40.000 273 33590.60 563.89 2249.32 31.19 2014-09-30 11:10:41.000 273 33590.50 563.86 2249.30 31.19 2014-09-30 11:10:42.000 273 33590.55 563.87 2249.22 31.19 2014-09-30 11:10:42.000 273 33590.59 563.85 2249.25 31.19 2014-09-30 11:10:44.000 273 33590.61 563.86 2249.19 31.19 2014-09-30 11:10:45.000 273 33590.66 563.83 2249.17 31.19 2014-09-30 11:10:46.000 273 33590.62 563.77 2249.22 31.19 2014-09-30 11:10:47.000 273 33590.62 563.78 2249.22 31.19 2014-09-30 11:10:48.000 273 33590.79 563.81 2249.19 31.19 2014-09-30 11:10:49.000 273 33590.70 563.79 2249.14 31.19 2014-09-30 11:10:50.000 273 33590.74 563.75 2249.10 31.19 2014-09-30 11:10:51.000 273 33590.70 563.76 2249.14 31.19 2014-09-30 11:10:52.000 273 33590.75 563.77 2249.18 31.19 2014-09-30 11:10:53.000 273 33590.75 563.79 2249.18 31.19 2014-09-30 11:10:54.000 273 33590.77 563.78 2249.08 31.19 2014-09-30 11:10:55.000 273 33590.82 563.76 2249.06 31.19 2014-09-30 11:10:55.000 273 33590.83 563.77 2249.12 31.19 2014-09-30 11:10:57.000 273 33590.80 563.79 2249.08 31.19 2014-09-30 11:10:58.000 273 33590.85 563.76 2249.05 31.19 2014-09-30 11:10:59.000 273 33590.83 563.76 2249.04 31.19 2014-09-30 11:11:00.000 273 33590.83 563.78 2249.16 31.19 2014-09-30 11:11:01.000 273 33590.76 563.80 2248.99 31.19 2014-09-30 11:11:02.000 273 33590.81 563.76 2249.07 31.19 2014-09-30 11:11:03.000 273 33590.82 563.75 2249.04 31.19 2014-09-30 11:11:04.000 273 33590.71 563.77 2248.97 31.19 2014-09-30 11:11:05.000 273 33590.80 563.75 2249.02 31.19 2014-09-30 11:11:06.000 273 33590.74 563.76 2249.00 31.19 2014-09-30 11:11:07.000 273 33590.72 563.79 2248.95 31.19 2014-09-30 11:11:08.000 273 33590.76 563.79 2248.89 31.19 2014-09-30 11:11:09.000 273 33590.74 563.86 2248.97 31.19 2014-09-30 11:11:10.000 273 33590.60 563.84 2249.05 31.19 2014-09-30 11:11:11.000 273 33590.58 563.83 2249.04 31.19 2014-09-30 11:11:12.000 273 33590.58 563.92 2248.97 31.19 2014-09-30 11:11:13.000 273 33590.65 563.91 2249.02 31.19 2014-09-30 11:11:14.000 273 33590.58 563.87 2248.89 31.19 2014-09-30 11:11:15.000 273 33590.62 563.90 2248.96 31.19 2014-09-30 11:11:16.000 273 33590.54 563.93 2249.01 31.19 2014-09-30 11:11:17.000 273 33590.57 563.96 2248.99 31.19 2014-09-30 11:11:18.000 273 33590.64 563.93 2248.99 31.19 2014-09-30 11:11:19.000 273 33590.55 563.98 2248.89 31.19 2014-09-30 11:11:20.000 273 33590.50 563.95 2248.88 31.19 2014-09-30 11:11:21.000 273 33590.53 563.97 2248.93 31.19 2014-09-30 11:11:22.000 273 33590.53 564.02 2248.95 31.19 2014-09-30 11:11:23.000 273 33590.48 563.99 2248.97 31.19 2014-09-30 11:11:24.000 273 33590.42 563.97 2249.00 31.19 2014-09-30 11:11:25.000 273 33590.31 564.04 2249.05 31.19 2014-09-30 11:11:26.000 273 33590.21 564.04 2248.98 31.19 2014-09-30 11:11:27.000 273 33590.29 564.07 2248.99 31.19 2014-09-30 11:11:28.000 273 33590.11 564.09 2248.89 31.19 2014-09-30 11:11:29.000 273 33590.19 564.05 2248.94 31.19 2014-09-30 11:11:30.000 273 33590.13 564.10 2248.97 31.19 2014-09-30 11:11:31.000 273 33590.11 564.10 2249.04 31.19 2014-09-30 11:11:32.000 273 33590.08 564.11 2249.00 31.19 2014-09-30 11:11:33.000 273 33589.98 564.08 2249.01 31.19 2014-09-30 11:11:34.000 273 33589.97 564.13 2249.01 31.19 2014-09-30 11:11:35.000 273 33589.95 564.12 2249.09 31.19 2014-09-30 11:11:36.000 273 33589.93 564.13 2249.02 31.19 2014-09-30 11:11:36.000 273 33589.87 564.15 2249.03 31.19 2014-09-30 11:11:38.000 273 33589.84 564.13 2249.07 31.19 2014-09-30 11:11:39.000 273 33589.86 564.13 2249.11 31.19 2014-09-30 11:11:40.000 273 33589.64 564.13 2248.97 31.19 2014-09-30 11:11:41.000 273 33589.70 564.14 2249.03 31.19 2014-09-30 11:11:42.000 273 33589.64 564.14 2249.06 31.19 2014-09-30 11:11:43.000 273 33589.58 564.12 2249.14 31.19 2014-09-30 11:11:44.000 273 33589.61 564.12 2249.14 31.19 2014-09-30 11:11:45.000 273 33589.59 564.15 2249.23 31.19 2014-09-30 11:11:46.000 273 33589.50 564.15 2249.20 31.19 2014-09-30 11:11:47.000 273 33589.41 564.15 2249.21 31.19 2014-09-30 11:11:48.000 273 33589.34 564.16 2249.17 31.19 2014-09-30 11:11:49.000 273 33589.37 564.14 2249.28 31.19 2014-09-30 11:11:49.000 273 33589.28 564.13 2249.21 31.19 2014-09-30 11:11:51.000 273 33589.42 564.18 2249.18 31.19 2014-09-30 11:11:52.000 273 33589.24 564.14 2249.23 31.19 2014-09-30 11:11:53.000 273 33589.15 564.13 2249.20 31.19 2014-09-30 11:11:54.000 273 33589.17 564.15 2249.27 31.19 2014-09-30 11:11:55.000 273 33589.18 564.14 2249.26 31.19 2014-09-30 11:11:56.000 273 33589.12 564.11 2249.16 31.19 2014-09-30 11:11:57.000 273 33589.09 564.11 2249.21 31.19 2014-09-30 11:11:58.000 273 33589.12 564.08 2249.32 31.19 2014-09-30 11:11:59.000 273 33589.16 564.07 2249.28 31.19 2014-09-30 11:12:00.000 273 33589.12 564.08 2249.35 31.19 2014-09-30 11:12:01.000 273 33589.07 564.10 2249.33 31.19 2014-09-30 11:12:02.000 273 33589.02 564.08 2249.43 31.19 2014-09-30 11:12:03.000 273 33588.94 564.08 2249.46 31.19 2014-09-30 11:12:04.000 273 33589.05 564.09 2249.45 31.19 2014-09-30 11:12:05.000 273 33589.03 564.06 2249.44 31.19 2014-09-30 11:12:06.000 273 33588.96 564.05 2249.44 31.19 2014-09-30 11:12:07.000 273 33588.95 564.09 2249.35 31.19 2014-09-30 11:12:08.000 273 33588.93 564.08 2249.47 31.19 2014-09-30 11:12:09.000 273 33588.99 564.13 2249.36 31.19 2014-09-30 11:12:10.000 273 33589.08 564.06 2249.40 31.19 2014-09-30 11:12:11.000 273 33588.97 564.03 2249.47 31.19 2014-09-30 11:12:12.000 273 33588.96 564.06 2249.39 31.19 2014-09-30 11:12:13.000 273 33589.02 564.05 2249.49 31.19 2014-09-30 11:12:14.000 273 33588.99 564.09 2249.48 31.19 2014-09-30 11:12:15.000 273 33589.00 564.05 2249.47 31.19 2014-09-30 11:12:16.000 273 33588.90 564.00 2249.47 31.19 2014-09-30 11:12:17.000 273 33588.95 563.96 2249.45 31.19 2014-09-30 11:12:18.000 273 33588.98 564.02 2249.49 31.19 2014-09-30 11:12:19.000 273 33589.03 563.96 2249.49 31.19 2014-09-30 11:12:20.000 273 33589.00 564.03 2249.45 31.19 2014-09-30 11:12:21.000 273 33588.98 564.00 2249.51 31.19 2014-09-30 11:12:22.000 273 33589.10 563.95 2249.46 31.19 2014-09-30 11:12:23.000 273 33589.04 563.97 2249.43 31.19 2014-09-30 11:12:24.000 273 33589.02 563.95 2249.44 31.19 2014-09-30 11:12:25.000 273 33589.03 564.00 2249.45 31.19 2014-09-30 11:12:26.000 273 33588.99 563.90 2249.49 31.19 2014-09-30 11:12:27.000 273 33589.03 563.91 2249.40 31.19 2014-09-30 11:12:28.000 273 33589.03 563.96 2249.47 31.19 2014-09-30 11:12:29.000 273 33589.02 563.90 2249.36 31.19 2014-09-30 11:12:30.000 273 33589.07 563.92 2249.47 31.19 2014-09-30 11:12:30.000 273 33589.02 563.86 2249.44 31.19 2014-09-30 11:12:32.000 273 33589.02 563.93 2249.43 31.19 2014-09-30 11:12:33.000 273 33589.08 563.93 2249.38 31.19 2014-09-30 11:12:34.000 273 33589.09 563.89 2249.40 31.19 2014-09-30 11:12:35.000 273 33588.99 563.88 2249.41 31.19 2014-09-30 11:12:36.000 273 33588.92 563.87 2249.39 31.19 2014-09-30 11:12:37.000 273 33589.05 563.90 2249.41 31.19 2014-09-30 11:12:38.000 273 33589.00 563.90 2249.36 31.19 2014-09-30 11:12:39.000 273 33588.92 563.85 2249.33 31.19 2014-09-30 11:12:40.000 273 33589.03 563.86 2249.47 31.19 2014-09-30 11:12:41.000 273 33588.95 563.87 2249.46 31.19 2014-09-30 11:12:42.000 273 33589.02 563.83 2249.47 31.19 2014-09-30 11:12:43.000 273 33588.98 563.86 2249.35 31.19 2014-09-30 11:12:43.000 273 33588.95 563.85 2249.38 31.19 2014-09-30 11:12:45.000 273 33589.01 563.82 2249.33 31.19 2014-09-30 11:12:46.000 273 33588.95 563.83 2249.31 31.19 2014-09-30 11:12:47.000 273 33588.97 563.79 2249.28 31.19 2014-09-30 11:12:48.000 273 33589.05 563.79 2249.34 31.19 2014-09-30 11:12:49.000 273 33588.93 563.76 2249.27 31.19 2014-09-30 11:12:50.000 273 33588.83 563.80 2249.30 31.19 2014-09-30 11:12:51.000 273 33588.93 563.80 2249.27 31.19 2014-09-30 11:12:52.000 273 33589.01 563.82 2249.35 31.19 2014-09-30 11:12:53.000 273 33588.92 563.82 2249.36 31.19 2014-09-30 11:12:54.000 273 33588.99 563.83 2249.17 31.19 2014-09-30 11:12:55.000 273 33588.93 563.83 2249.29 31.19 2014-09-30 11:12:56.000 273 33588.87 563.88 2249.27 31.19 2014-09-30 11:12:57.000 273 33588.93 563.85 2249.27 31.19 2014-09-30 11:12:58.000 273 33588.93 563.83 2249.28 31.19 2014-09-30 11:12:59.000 273 33588.87 563.86 2249.35 31.19 2014-09-30 11:13:00.000 273 33588.83 563.92 2249.26 31.19 2014-09-30 11:13:01.000 273 33588.83 563.84 2249.29 31.19 2014-09-30 11:13:02.000 273 33588.79 563.88 2249.23 31.19 2014-09-30 11:13:03.000 273 33588.71 563.87 2249.25 31.19 2014-09-30 11:13:04.000 273 33588.86 563.85 2249.28 31.19 2014-09-30 11:13:05.000 273 33588.81 563.83 2249.26 31.19 2014-09-30 11:13:06.000 273 33588.87 563.88 2249.27 31.19 2014-09-30 11:13:07.000 273 33588.74 563.86 2249.23 31.19 2014-09-30 11:13:08.000 273 33588.77 563.83 2249.20 31.19 2014-09-30 11:13:09.000 273 33588.67 563.88 2249.29 31.19 2014-09-30 11:13:10.000 273 33588.80 563.92 2249.28 31.19 2014-09-30 11:13:11.000 273 33588.76 563.92 2249.23 31.19 2014-09-30 11:13:12.000 273 33588.64 563.91 2249.30 31.19 2014-09-30 11:13:13.000 273 33588.78 563.91 2249.14 31.19 2014-09-30 11:13:14.000 273 33588.72 563.91 2249.25 31.19 2014-09-30 11:13:15.000 273 33588.71 563.94 2249.25 31.19 2014-09-30 11:13:16.000 273 33588.62 563.96 2249.22 31.19 2014-09-30 11:13:17.000 273 33588.56 563.96 2249.12 31.19 2014-09-30 11:13:18.000 273 33588.61 563.98 2249.24 31.19 2014-09-30 11:13:19.000 273 33588.59 564.03 2249.26 31.19 2014-09-30 11:13:20.000 273 33588.45 564.00 2249.21 31.19 2014-09-30 11:13:21.000 273 33588.65 564.05 2249.27 31.19 2014-09-30 11:13:22.000 273 33588.52 564.02 2249.27 31.19 2014-09-30 11:13:23.000 273 33588.49 564.01 2249.27 31.19 2014-09-30 11:13:24.000 273 33588.61 563.99 2249.20 31.19 2014-09-30 11:13:24.000 273 33588.49 564.01 2249.24 31.19 2014-09-30 11:13:26.000 273 33588.50 563.97 2249.24 31.19 2014-09-30 11:13:27.000 273 33588.52 564.03 2249.30 31.19 2014-09-30 11:13:28.000 273 33588.45 564.03 2249.31 31.19 2014-09-30 11:13:29.000 273 33588.46 564.06 2249.29 31.19 2014-09-30 11:13:30.000 273 33588.40 564.04 2249.23 31.19 2014-09-30 11:13:31.000 273 33588.47 564.06 2249.30 31.19 2014-09-30 11:13:32.000 273 33588.36 564.06 2249.33 31.19 2014-09-30 11:13:33.000 273 33588.48 564.05 2249.32 31.19 2014-09-30 11:13:34.000 273 33588.36 564.06 2249.36 31.19 2014-09-30 11:13:35.000 273 33588.40 564.04 2249.36 31.19 2014-09-30 11:13:36.000 273 33588.40 564.10 2249.35 31.19 2014-09-30 11:13:37.000 273 33588.49 564.07 2249.33 31.19 2014-09-30 11:13:37.000 273 33588.40 564.10 2249.38 31.19 2014-09-30 11:13:39.000 273 33588.27 564.07 2249.27 31.19 2014-09-30 11:13:40.000 273 33588.50 564.06 2249.38 31.19 2014-09-30 11:13:41.000 273 33588.31 564.05 2249.33 31.19 2014-09-30 11:13:42.000 273 33588.36 564.16 2249.30 31.19 2014-09-30 11:13:43.000 273 33588.38 564.09 2249.36 31.19 2014-09-30 11:13:44.000 273 33588.37 564.11 2249.26 31.19 2014-09-30 11:13:45.000 273 33588.28 564.08 2249.36 31.19 2014-09-30 11:13:46.000 273 33588.34 564.11 2249.38 31.19 2014-09-30 11:13:47.000 273 33588.21 564.13 2249.38 31.19 2014-09-30 11:13:48.000 273 33588.21 564.14 2249.32 31.19 2014-09-30 11:13:49.000 273 33588.18 564.14 2249.29 31.19 2014-09-30 11:13:50.000 273 33588.19 564.10 2249.41 31.19 2014-09-30 11:13:51.000 273 33588.20 564.13 2249.36 31.19 2014-09-30 11:13:52.000 273 33588.15 564.11 2249.40 31.19 2014-09-30 11:13:53.000 273 33588.12 564.08 2249.43 31.19 2014-09-30 11:13:54.000 273 33588.15 564.14 2249.41 31.19 2014-09-30 11:13:55.000 273 33588.11 564.12 2249.40 31.19 2014-09-30 11:13:56.000 273 33588.09 564.12 2249.36 31.19 2014-09-30 11:13:57.000 273 33588.07 564.16 2249.36 31.19 2014-09-30 11:13:58.000 273 33588.04 564.13 2249.36 31.19 2014-09-30 11:13:59.000 273 33588.06 564.09 2249.41 31.19 2014-09-30 11:14:00.000 273 33588.07 564.11 2249.46 31.19 2014-09-30 11:14:01.000 273 33588.07 564.12 2249.44 31.19 2014-09-30 11:14:02.000 273 33588.07 564.13 2249.42 31.19 2014-09-30 11:14:03.000 273 33588.02 564.10 2249.40 31.19 2014-09-30 11:14:04.000 273 33588.07 564.11 2249.30 31.19 2014-09-30 11:14:05.000 273 33588.06 564.13 2249.38 31.19 2014-09-30 11:14:06.000 273 33588.06 564.10 2249.45 31.19 2014-09-30 11:14:07.000 273 33588.09 564.10 2249.43 31.19 2014-09-30 11:14:08.000 273 33588.03 564.04 2249.41 31.19 2014-09-30 11:14:09.000 273 33588.21 564.08 2249.45 31.19 2014-09-30 11:14:10.000 273 33588.12 564.04 2249.49 31.19 2014-09-30 11:14:11.000 273 33588.12 564.05 2249.47 31.19 2014-09-30 11:14:12.000 273 33588.00 564.08 2249.43 31.19 2014-09-30 11:14:13.000 273 33588.06 564.04 2249.44 31.19 2014-09-30 11:14:14.000 273 33588.03 564.02 2249.43 31.19 2014-09-30 11:14:15.000 273 33588.10 563.98 2249.42 31.19 2014-09-30 11:14:16.000 273 33588.12 564.01 2249.41 31.19 2014-09-30 11:14:17.000 273 33588.08 564.01 2249.39 31.19 2014-09-30 11:14:18.000 273 33588.15 564.02 2249.45 31.19 2014-09-30 11:14:18.000 273 33588.15 563.97 2249.49 31.19 2014-09-30 11:14:20.000 273 33588.05 563.98 2249.35 31.19 2014-09-30 11:14:21.000 273 33588.10 563.97 2249.39 31.19 2014-09-30 11:14:22.000 273 33588.15 563.97 2249.42 31.19 2014-09-30 11:14:23.000 273 33588.08 563.94 2249.42 31.19 2014-09-30 11:14:24.000 273 33588.07 563.93 2249.49 31.19 2014-09-30 11:14:25.000 273 33587.98 563.88 2249.47 31.19 2014-09-30 11:14:26.000 273 33587.96 563.90 2249.41 31.19 2014-09-30 11:14:27.000 273 33587.97 563.89 2249.41 31.19 2014-09-30 11:14:28.000 273 33587.90 563.93 2249.47 31.19 2014-09-30 11:14:29.000 273 33587.87 563.93 2249.48 31.19 2014-09-30 11:14:30.000 273 33587.94 563.91 2249.38 31.19 2014-09-30 11:14:31.000 273 33587.84 563.95 2249.42 31.19 2014-09-30 11:14:31.000 273 33587.75 563.94 2249.47 31.19 2014-09-30 11:14:33.000 273 33587.82 563.96 2249.49 31.19 2014-09-30 11:14:34.000 273 33587.79 563.99 2249.42 31.19 2014-09-30 11:14:35.000 273 33587.73 563.96 2249.39 31.19 2014-09-30 11:14:36.000 273 33587.75 564.00 2249.43 31.19 2014-09-30 11:14:37.000 273 33587.76 563.98 2249.41 31.19 2014-09-30 11:14:38.000 273 33587.84 563.97 2249.45 31.19 2014-09-30 11:14:39.000 273 33587.64 564.01 2249.51 31.19 2014-09-30 11:14:40.000 273 33587.69 564.00 2249.59 31.19 2014-09-30 11:14:41.000 273 33587.66 563.99 2249.43 31.19 2014-09-30 11:14:42.000 273 33587.66 563.99 2249.47 31.19 2014-09-30 11:14:43.000 273 33587.69 564.00 2249.45 31.19 2014-09-30 11:14:44.000 273 33587.61 563.95 2249.53 31.19 2014-09-30 11:14:45.000 273 33587.56 564.01 2249.53 31.19 2014-09-30 11:14:46.000 273 33587.60 563.98 2249.48 31.19 2014-09-30 11:14:47.000 273 33587.53 563.96 2249.47 31.19 2014-09-30 11:14:48.000 273 33587.56 563.98 2249.58 31.19 2014-09-30 11:14:49.000 273 33587.57 563.98 2249.54 31.19 2014-09-30 11:14:50.000 273 33587.54 564.00 2249.58 31.19 2014-09-30 11:14:51.000 273 33587.44 564.03 2249.55 31.19 2014-09-30 11:14:52.000 273 33587.49 564.00 2249.54 31.19 2014-09-30 11:14:53.000 273 33587.49 563.99 2249.62 31.19 2014-09-30 11:14:54.000 273 33587.47 563.99 2249.61 31.19 2014-09-30 11:14:55.000 273 33587.50 564.01 2249.65 31.19 2014-09-30 11:14:56.000 273 33587.51 564.01 2249.64 31.19 2014-09-30 11:14:57.000 273 33587.50 564.01 2249.60 31.19 2014-09-30 11:14:58.000 273 33587.49 564.01 2249.66 31.19 2014-09-30 11:14:59.000 273 33587.58 563.99 2249.66 31.19 2014-09-30 11:15:00.000 273 33587.55 563.98 2249.63 31.19 2014-09-30 11:15:01.000 273 33587.53 563.97 2249.60 31.19 2014-09-30 11:15:02.000 273 33587.47 563.97 2249.60 31.19 2014-09-30 11:15:03.000 273 33587.59 564.04 2249.60 31.19 2014-09-30 11:15:04.000 273 33587.44 563.96 2249.57 31.19 2014-09-30 11:15:05.000 273 33587.46 563.95 2249.55 31.19 2014-09-30 11:15:06.000 273 33587.51 563.99 2249.67 31.19 2014-09-30 11:15:07.000 273 33587.41 563.95 2249.62 31.19 2014-09-30 11:15:08.000 273 33587.45 563.93 2249.63 31.19 2014-09-30 11:15:09.000 273 33587.44 563.98 2249.68 31.19 2014-09-30 11:15:10.000 273 33587.44 563.97 2249.63 31.19 2014-09-30 11:15:11.000 273 33587.43 563.97 2249.60 31.19 2014-09-30 11:15:12.000 273 33587.50 563.97 2249.64 31.19 2014-09-30 11:15:12.000 273 33587.44 563.95 2249.66 31.19 2014-09-30 11:15:14.000 273 33587.43 563.97 2249.58 31.19 2014-09-30 11:15:15.000 273 33587.46 563.94 2249.63 31.19 2014-09-30 11:15:16.000 273 33587.31 563.95 2249.68 31.19 2014-09-30 11:15:17.000 273 33587.30 563.93 2249.65 31.19 2014-09-30 11:15:18.000 273 33587.28 563.95 2249.65 31.19 2014-09-30 11:15:19.000 273 33587.35 563.97 2249.62 31.19 2014-09-30 11:15:20.000 273 33587.21 563.97 2249.66 31.19 2014-09-30 11:15:21.000 273 33587.28 563.99 2249.71 31.19 2014-09-30 11:15:22.000 273 33587.31 563.94 2249.63 31.19 2014-09-30 11:15:23.000 273 33587.31 563.94 2249.59 31.19 2014-09-30 11:15:24.000 273 33587.23 563.94 2249.68 31.19 2014-09-30 11:15:25.000 273 33587.23 563.97 2249.71 31.19 2014-09-30 11:15:25.000 273 33587.20 563.91 2249.68 31.19 2014-09-30 11:15:27.000 273 33587.23 563.97 2249.66 31.19 2014-09-30 11:15:28.000 273 33587.22 563.89 2249.73 31.19 2014-09-30 11:15:29.000 273 33587.23 563.92 2249.74 31.19 2014-09-30 11:15:30.000 273 33587.22 563.90 2249.73 31.19 2014-09-30 11:15:31.000 273 33587.36 563.87 2249.73 31.19 2014-09-30 11:15:32.000 273 33587.34 563.88 2249.78 31.19 2014-09-30 11:15:33.000 273 33587.31 563.89 2249.67 31.19 2014-09-30 11:15:34.000 273 33587.32 563.86 2249.68 31.19 2014-09-30 11:15:35.000 273 33587.32 563.88 2249.71 31.19 2014-09-30 11:15:36.000 273 33587.27 563.86 2249.73 31.19 2014-09-30 11:15:37.000 273 33587.26 563.82 2249.78 31.19 2014-09-30 11:15:38.000 273 33587.32 563.78 2249.65 31.19 2014-09-30 11:15:39.000 273 33587.33 563.81 2249.76 31.19 2014-09-30 11:15:40.000 273 33587.32 563.83 2249.76 31.19 2014-09-30 11:15:41.000 273 33587.35 563.77 2249.77 31.19 2014-09-30 11:15:42.000 273 33587.37 563.83 2249.76 31.19 2014-09-30 11:15:43.000 273 33587.31 563.79 2249.65 31.19 2014-09-30 11:15:44.000 273 33587.32 563.79 2249.69 31.19 2014-09-30 11:15:45.000 273 33587.42 563.80 2249.66 31.19 2014-09-30 11:15:46.000 273 33587.19 563.76 2249.74 31.19 2014-09-30 11:15:47.000 273 33587.24 563.77 2249.77 31.19 2014-09-30 11:15:48.000 273 33587.33 563.78 2249.76 31.19 2014-09-30 11:15:49.000 273 33587.23 563.80 2249.72 31.19 2014-09-30 11:15:50.000 273 33587.18 563.82 2249.66 31.19 2014-09-30 11:15:51.000 273 33587.26 563.82 2249.64 31.19 2014-09-30 11:15:52.000 273 33587.18 563.84 2249.68 31.19 2014-09-30 11:15:53.000 273 33587.15 563.84 2249.72 31.19 2014-09-30 11:15:54.000 273 33587.14 563.82 2249.68 31.19 2014-09-30 11:15:55.000 273 33587.16 563.88 2249.65 31.19 2014-09-30 11:15:56.000 273 33587.07 563.87 2249.65 31.19 2014-09-30 11:15:57.000 273 33587.27 563.86 2249.71 31.19 2014-09-30 11:15:58.000 273 33587.13 563.88 2249.70 31.19 2014-09-30 11:15:59.000 273 33587.09 563.87 2249.76 31.19 2014-09-30 11:16:00.000 273 33587.08 563.87 2249.69 31.19 2014-09-30 11:16:01.000 273 33587.03 563.88 2249.75 31.19 2014-09-30 11:16:02.000 273 33587.08 563.86 2249.78 31.19 2014-09-30 11:16:03.000 273 33587.08 563.87 2249.73 31.19 2014-09-30 11:16:04.000 273 33587.13 563.85 2249.70 31.19 2014-09-30 11:16:05.000 273 33587.04 563.84 2249.70 31.19 2014-09-30 11:16:06.000 273 33587.09 563.86 2249.72 31.19 2014-09-30 11:16:06.000 273 33587.11 563.87 2249.78 31.19 2014-09-30 11:16:08.000 273 33587.06 563.83 2249.69 31.19 2014-09-30 11:16:09.000 273 33587.04 563.81 2249.69 31.19 2014-09-30 11:16:10.000 273 33587.13 563.85 2249.74 31.19 2014-09-30 11:16:11.000 273 33587.05 563.84 2249.74 31.19 2014-09-30 11:16:12.000 273 33587.10 563.84 2249.76 31.19 2014-09-30 11:16:13.000 273 33587.01 563.82 2249.82 31.19 2014-09-30 11:16:14.000 273 33587.06 563.79 2249.74 31.19 2014-09-30 11:16:15.000 273 33587.08 563.78 2249.78 31.19 2014-09-30 11:16:16.000 273 33587.03 563.78 2249.77 31.19 2014-09-30 11:16:17.000 273 33586.99 563.77 2249.78 31.19 2014-09-30 11:16:18.000 273 33587.10 563.76 2249.72 31.19 2014-09-30 11:16:19.000 273 33587.01 563.76 2249.74 31.19 2014-09-30 11:16:19.000 273 33586.94 563.76 2249.76 31.19 2014-09-30 11:16:21.000 273 33586.88 563.75 2249.73 31.19 2014-09-30 11:16:22.000 273 33586.94 563.72 2249.72 31.19 2014-09-30 11:16:23.000 273 33586.81 563.72 2249.75 31.19 2014-09-30 11:16:24.000 273 33586.85 563.75 2249.74 31.19 2014-09-30 11:16:25.000 273 33586.81 563.75 2249.82 31.19 2014-09-30 11:16:26.000 273 33586.62 563.76 2249.74 31.19 2014-09-30 11:16:27.000 273 33586.79 563.82 2249.69 31.19 2014-09-30 11:16:28.000 273 33586.66 563.78 2249.69 31.19 2014-09-30 11:16:29.000 273 33586.64 563.82 2249.69 31.19 2014-09-30 11:16:30.000 273 33586.64 563.84 2249.74 31.19 2014-09-30 11:16:31.000 273 33586.54 563.82 2249.71 31.19 2014-09-30 11:16:32.000 273 33586.48 563.85 2249.73 31.19 2014-09-30 11:16:33.000 273 33586.39 563.81 2249.78 31.19 2014-09-30 11:16:34.000 273 33586.46 563.88 2249.80 31.19 2014-09-30 11:16:35.000 273 33586.39 563.92 2249.82 31.19 2014-09-30 11:16:36.000 273 33586.38 563.90 2249.86 31.19 2014-09-30 11:16:37.000 273 33586.25 563.90 2249.91 31.19 2014-09-30 11:16:38.000 273 33586.26 563.91 2249.89 31.19 2014-09-30 11:16:39.000 273 33586.12 563.99 2249.86 31.19 2014-09-30 11:16:40.000 273 33586.21 563.95 2249.91 31.19 2014-09-30 11:16:41.000 273 33586.09 563.95 2249.92 31.19 2014-09-30 11:16:42.000 273 33586.13 563.99 2249.83 31.19 2014-09-30 11:16:43.000 273 33586.05 563.97 2249.89 31.19 2014-09-30 11:16:44.000 273 33586.00 563.94 2249.95 31.19 2014-09-30 11:16:45.000 273 33586.02 563.98 2249.93 31.19 2014-09-30 11:16:46.000 273 33586.09 563.96 2249.99 31.19 2014-09-30 11:16:47.000 273 33585.90 563.97 2249.99 31.19 2014-09-30 11:16:48.000 273 33585.90 564.00 2249.95 31.19 2014-09-30 11:16:49.000 273 33585.89 564.02 2250.02 31.19 2014-09-30 11:16:50.000 273 33585.94 564.02 2250.05 31.19 2014-09-30 11:16:51.000 273 33585.71 563.99 2249.98 31.19 2014-09-30 11:16:52.000 273 33585.89 563.98 2250.04 31.19 2014-09-30 11:16:53.000 273 33585.79 563.96 2250.05 31.19 2014-09-30 11:16:54.000 273 33585.77 564.01 2250.07 31.19 2014-09-30 11:16:55.000 273 33585.73 564.00 2250.21 31.19 2014-09-30 11:16:56.000 273 33585.84 564.01 2250.07 31.19 2014-09-30 11:16:57.000 273 33585.71 564.03 2250.16 31.19 2014-09-30 11:16:58.000 273 33585.65 564.03 2250.19 31.19 2014-09-30 11:16:59.000 273 33585.62 564.00 2250.16 31.19 2014-09-30 11:17:00.000 273 33585.67 564.01 2250.14 31.19 2014-09-30 11:17:00.000 273 33585.65 564.00 2250.18 31.19 2014-09-30 11:17:02.000 273 33585.68 564.05 2250.13 31.19 2014-09-30 11:17:03.000 273 33585.55 564.01 2250.19 31.19 2014-09-30 11:17:04.000 273 33585.60 564.00 2250.17 31.19 2014-09-30 11:17:05.000 273 33585.58 564.01 2250.18 31.19 2014-09-30 11:17:06.000 273 33585.61 564.00 2250.12 31.19 2014-09-30 11:17:07.000 273 33585.54 564.01 2250.25 31.19 2014-09-30 11:17:08.000 273 33585.46 563.98 2250.25 31.19 2014-09-30 11:17:09.000 273 33585.53 563.98 2250.26 31.19 2014-09-30 11:17:10.000 273 33585.45 563.96 2250.15 31.19 2014-09-30 11:17:11.000 273 33585.39 563.98 2250.23 31.19 2014-09-30 11:17:12.000 273 33585.47 563.95 2250.30 31.19 2014-09-30 11:17:13.000 273 33585.39 564.04 2250.28 31.19 2014-09-30 11:17:13.000 273 33585.38 563.95 2250.29 31.19 2014-09-30 11:17:15.000 273 33585.36 563.97 2250.28 31.19 2014-09-30 11:17:16.000 273 33585.25 563.93 2250.33 31.19 2014-09-30 11:17:17.000 273 33585.23 563.94 2250.26 31.19 2014-09-30 11:17:18.000 273 33585.20 563.99 2250.24 31.19 2014-09-30 11:17:19.000 273 33585.23 563.98 2250.35 31.19 2014-09-30 11:17:20.000 273 33585.14 564.00 2250.25 31.19 2014-09-30 11:17:21.000 273 33585.23 564.02 2250.36 31.19 2014-09-30 11:17:22.000 273 33585.11 563.99 2250.36 31.19 2014-09-30 11:17:23.000 273 33585.15 564.02 2250.35 31.19 2014-09-30 11:17:24.000 273 33585.17 564.00 2250.44 31.19 2014-09-30 11:17:25.000 273 33585.12 564.00 2250.41 31.19 2014-09-30 11:17:26.000 273 33585.11 563.99 2250.44 31.19 2014-09-30 11:17:27.000 273 33585.00 564.03 2250.38 31.19 2014-09-30 11:17:28.000 273 33585.03 563.99 2250.37 31.19 2014-09-30 11:17:29.000 273 33585.04 563.98 2250.32 31.19 2014-09-30 11:17:30.000 273 33584.99 563.96 2250.34 31.19 2014-09-30 11:17:31.000 273 33584.95 563.99 2250.46 31.19 2014-09-30 11:17:32.000 273 33584.92 564.00 2250.36 31.19 2014-09-30 11:17:33.000 273 33584.92 563.97 2250.41 31.19 2014-09-30 11:17:34.000 273 33584.93 563.95 2250.42 31.19 2014-09-30 11:17:35.000 273 33584.92 563.95 2250.42 31.19 2014-09-30 11:17:36.000 273 33584.89 563.93 2250.42 31.19 2014-09-30 11:17:37.000 273 33584.96 563.91 2250.39 31.19 2014-09-30 11:17:38.000 273 33584.93 563.91 2250.34 31.19 2014-09-30 11:17:39.000 273 33584.92 563.89 2250.45 31.19 2014-09-30 11:17:40.000 273 33584.96 563.93 2250.45 31.19 2014-09-30 11:17:41.000 273 33584.87 563.89 2250.39 31.19 2014-09-30 11:17:42.000 273 33584.93 563.87 2250.34 31.19 2014-09-30 11:17:43.000 273 33584.93 563.90 2250.42 31.19 2014-09-30 11:17:44.000 273 33584.98 563.86 2250.42 31.19 2014-09-30 11:17:45.000 273 33584.85 563.88 2250.44 31.19 2014-09-30 11:17:46.000 273 33584.89 563.87 2250.40 31.19 2014-09-30 11:17:47.000 273 33584.93 563.84 2250.45 31.19 2014-09-30 11:17:48.000 273 33584.86 563.80 2250.40 31.19 2014-09-30 11:17:49.000 273 33584.88 563.81 2250.48 31.19 2014-09-30 11:17:50.000 273 33584.89 563.85 2250.39 31.19 2014-09-30 11:17:51.000 273 33584.81 563.80 2250.47 31.19 2014-09-30 11:17:52.000 273 33584.87 563.81 2250.40 31.19 2014-09-30 11:17:53.000 273 33584.86 563.78 2250.42 31.19 2014-09-30 11:17:54.000 273 33584.83 563.76 2250.41 31.19 2014-09-30 11:17:54.000 273 33584.92 563.77 2250.42 31.19 2014-09-30 11:17:56.000 273 33584.93 563.76 2250.38 31.19 2014-09-30 11:17:57.000 273 33584.92 563.76 2250.34 31.19 2014-09-30 11:17:58.000 273 33584.87 563.69 2250.52 31.19 2014-09-30 11:17:59.000 273 33584.95 563.72 2250.38 31.19 2014-09-30 11:18:00.000 273 33584.92 563.73 2250.41 31.19 2014-09-30 11:18:01.000 273 33584.82 563.67 2250.36 31.19 2014-09-30 11:18:02.000 273 33584.98 563.74 2250.39 31.19 2014-09-30 11:18:03.000 273 33584.97 563.71 2250.34 31.19 2014-09-30 11:18:04.000 273 33584.87 563.73 2250.41 31.19 2014-09-30 11:18:05.000 273 33584.83 563.68 2250.29 31.19 2014-09-30 11:18:06.000 273 33584.87 563.68 2250.24 31.19 2014-09-30 11:18:07.000 273 33584.86 563.67 2250.42 31.19 2014-09-30 11:18:07.000 273 33584.73 563.69 2250.32 31.19 2014-09-30 11:18:09.000 273 33584.81 563.69 2250.27 31.19 2014-09-30 11:18:10.000 273 33584.71 563.69 2250.34 31.19 2014-09-30 11:18:11.000 273 33584.74 563.71 2250.43 31.19 2014-09-30 11:18:12.000 273 33584.82 563.67 2250.37 31.19 2014-09-30 11:18:13.000 273 33584.76 563.75 2250.32 31.19 2014-09-30 11:18:14.000 273 33584.83 563.70 2250.45 31.19 2014-09-30 11:18:15.000 273 33584.79 563.71 2250.43 31.19 2014-09-30 11:18:16.000 273 33584.82 563.67 2250.40 31.19 2014-09-30 11:18:17.000 273 33584.77 563.64 2250.38 31.19 2014-09-30 11:18:18.000 273 33584.80 563.66 2250.34 31.19 2014-09-30 11:18:19.000 273 33584.79 563.64 2250.41 31.19 2014-09-30 11:18:20.000 273 33584.76 563.66 2250.38 31.19 2014-09-30 11:18:21.000 273 33584.69 563.65 2250.38 31.19 2014-09-30 11:18:22.000 273 33584.65 563.63 2250.41 31.19 2014-09-30 11:18:23.000 273 33584.66 563.64 2250.39 31.19 2014-09-30 11:18:24.000 273 33584.71 563.63 2250.39 31.19 2014-09-30 11:18:25.000 273 33584.59 563.64 2250.32 31.19 2014-09-30 11:18:26.000 273 33584.60 563.68 2250.34 31.19 2014-09-30 11:18:27.000 273 33584.49 563.69 2250.31 31.19 2014-09-30 11:18:28.000 273 33584.41 563.69 2250.45 31.19 2014-09-30 11:18:29.000 273 33584.43 563.68 2250.32 31.19 2014-09-30 11:18:30.000 273 33584.43 563.69 2250.34 31.19 2014-09-30 11:18:31.000 273 33584.37 563.68 2250.47 31.19 2014-09-30 11:18:32.000 273 33584.32 563.74 2250.45 31.19 2014-09-30 11:18:33.000 273 33584.25 563.72 2250.46 31.19 2014-09-30 11:18:34.000 273 33584.21 563.70 2250.36 31.19 2014-09-30 11:18:35.000 273 33584.25 563.72 2250.37 31.19 2014-09-30 11:18:36.000 273 33584.19 563.72 2250.38 31.19 2014-09-30 11:18:37.000 273 33584.21 563.70 2250.36 31.19 2014-09-30 11:18:38.000 273 33584.12 563.72 2250.45 31.19 2014-09-30 11:18:39.000 273 33584.02 563.73 2250.47 31.19 2014-09-30 11:18:40.000 273 33584.02 563.68 2250.35 31.19 2014-09-30 11:18:41.000 273 33584.03 563.71 2250.50 31.19 2014-09-30 11:18:42.000 273 33583.94 563.65 2250.50 31.19 2014-09-30 11:18:43.000 273 33583.94 563.70 2250.51 31.19 2014-09-30 11:18:44.000 273 33583.92 563.73 2250.48 31.19 2014-09-30 11:18:45.000 273 33583.87 563.74 2250.41 31.19 2014-09-30 11:18:46.000 273 33583.82 563.71 2250.47 31.19 2014-09-30 11:18:47.000 273 33583.82 563.75 2250.54 31.19 2014-09-30 11:18:48.000 273 33583.75 563.75 2250.55 31.19 2014-09-30 11:18:48.000 273 33583.74 563.74 2250.51 31.19 2014-09-30 11:18:50.000 273 33583.73 563.67 2250.47 31.19 2014-09-30 11:18:51.000 273 33583.76 563.68 2250.56 31.19 2014-09-30 11:18:52.000 273 33583.62 563.73 2250.57 31.19 2014-09-30 11:18:53.000 273 33583.72 563.68 2250.62 31.19 2014-09-30 11:18:54.000 273 33583.65 563.67 2250.65 31.19 2014-09-30 11:18:55.000 273 33583.72 563.69 2250.56 31.19 2014-09-30 11:18:56.000 273 33583.56 563.65 2250.64 31.19 2014-09-30 11:18:57.000 273 33583.59 563.61 2250.62 31.19 2014-09-30 11:18:58.000 273 33583.70 563.65 2250.61 31.19 2014-09-30 11:18:59.000 273 33583.63 563.58 2250.68 31.19 2014-09-30 11:19:00.000 273 33583.58 563.55 2250.69 31.19 2014-09-30 11:19:01.000 273 33583.57 563.58 2250.73 31.19 2014-09-30 11:19:01.000 273 33583.53 563.57 2250.66 31.19 2014-09-30 11:19:03.000 273 33583.60 563.59 2250.67 31.19 2014-09-30 11:19:04.000 273 33583.53 563.57 2250.68 31.19 2014-09-30 11:19:05.000 273 33583.45 563.59 2250.73 31.19 2014-09-30 11:19:06.000 273 33583.36 563.53 2250.67 31.19 2014-09-30 11:19:07.000 273 33583.40 563.58 2250.67 31.19 2014-09-30 11:19:08.000 273 33583.41 563.59 2250.83 31.19 2014-09-30 11:19:09.000 273 33583.43 563.51 2250.78 31.19 2014-09-30 11:19:10.000 273 33583.39 563.57 2250.76 31.19 2014-09-30 11:19:11.000 273 33583.35 563.56 2250.76 31.19 2014-09-30 11:19:12.000 273 33583.31 563.57 2250.76 31.19 2014-09-30 11:19:13.000 273 33583.30 563.58 2250.73 31.19 2014-09-30 11:19:14.000 273 33583.37 563.57 2250.74 31.19 2014-09-30 11:19:15.000 273 33583.31 563.55 2250.79 31.19 2014-09-30 11:19:16.000 273 33583.24 563.58 2250.69 31.19 2014-09-30 11:19:17.000 273 33583.17 563.58 2250.80 31.19 2014-09-30 11:19:18.000 273 33583.18 563.56 2250.82 31.19 2014-09-30 11:19:19.000 273 33583.18 563.62 2250.79 31.19 2014-09-30 11:19:20.000 273 33583.15 563.58 2250.84 31.19 2014-09-30 11:19:21.000 273 33583.10 563.61 2250.74 31.19 2014-09-30 11:19:22.000 273 33583.09 563.58 2250.78 31.19 2014-09-30 11:19:23.000 273 33583.18 563.62 2250.78 31.19 2014-09-30 11:19:24.000 273 33583.15 563.58 2250.78 31.19 2014-09-30 11:19:25.000 273 33583.11 563.64 2250.73 31.19 2014-09-30 11:19:26.000 273 33583.08 563.57 2250.82 31.19 2014-09-30 11:19:27.000 273 33583.18 563.59 2250.79 31.19 2014-09-30 11:19:28.000 273 33582.94 563.59 2250.78 31.19 2014-09-30 11:19:29.000 273 33582.99 563.60 2250.79 31.19 2014-09-30 11:19:30.000 273 33583.01 563.59 2250.79 31.19 2014-09-30 11:19:31.000 273 33582.99 563.56 2250.81 31.19 2014-09-30 11:19:32.000 273 33583.00 563.56 2250.88 31.19 2014-09-30 11:19:33.000 273 33583.09 563.56 2250.80 31.19 2014-09-30 11:19:34.000 273 33582.99 563.58 2250.84 31.19 2014-09-30 11:19:35.000 273 33582.95 563.54 2250.79 31.19 2014-09-30 11:19:36.000 273 33582.93 563.54 2250.81 31.19 2014-09-30 11:19:37.000 273 33582.97 563.57 2250.88 31.19 2014-09-30 11:19:38.000 273 33582.94 563.58 2250.92 31.19 2014-09-30 11:19:39.000 273 33582.76 563.57 2250.76 31.19 2014-09-30 11:19:40.000 273 33582.88 563.53 2250.94 31.19 2014-09-30 11:19:41.000 273 33582.91 563.51 2250.88 31.19 2014-09-30 11:19:42.000 273 33582.85 563.51 2250.81 31.19 2014-09-30 11:19:42.000 273 33582.79 563.58 2250.82 31.19 2014-09-30 11:19:44.000 273 33582.75 563.58 2250.79 31.19 2014-09-30 11:19:45.000 273 33582.78 563.56 2250.79 31.19 2014-09-30 11:19:46.000 273 33582.76 563.56 2250.89 31.19 2014-09-30 11:19:47.000 273 33582.63 563.58 2250.76 31.19 2014-09-30 11:19:48.000 273 33582.68 563.62 2250.80 31.19 2014-09-30 11:19:49.000 273 33582.58 563.63 2250.83 31.19 2014-09-30 11:19:50.000 273 33582.53 563.69 2250.92 31.19 2014-09-30 11:19:51.000 273 33582.54 563.68 2250.82 31.19 2014-09-30 11:19:52.000 273 33582.52 563.69 2250.92 31.19 2014-09-30 11:19:53.000 273 33582.42 563.65 2250.87 31.19 2014-09-30 11:19:54.000 273 33582.41 563.68 2250.96 31.19 2014-09-30 11:19:55.000 273 33582.41 563.70 2250.90 31.19 2014-09-30 11:19:55.000 273 33582.44 563.71 2250.88 31.19 2014-09-30 11:19:57.000 273 33582.39 563.74 2250.94 31.19 2014-09-30 11:19:58.000 273 33582.39 563.78 2250.84 31.19 2014-09-30 11:19:59.000 273 33582.31 563.79 2250.89 31.19 2014-09-30 11:20:00.000 273 33582.28 563.77 2250.93 31.19 2014-09-30 11:20:01.000 273 33582.32 563.80 2251.00 31.19 2014-09-30 11:20:02.000 273 33582.26 563.79 2251.02 31.19 2014-09-30 11:20:03.000 273 33582.25 563.81 2251.04 31.19 2014-09-30 11:20:04.000 273 33582.36 563.80 2250.91 31.19 2014-09-30 11:20:05.000 273 33582.18 563.83 2251.01 31.19 2014-09-30 11:20:06.000 273 33582.13 563.83 2251.02 31.19 2014-09-30 11:20:07.000 273 33582.19 563.82 2251.02 31.19 2014-09-30 11:20:08.000 273 33582.16 563.88 2251.00 31.19 2014-09-30 11:20:09.000 273 33582.20 563.86 2251.01 31.19 2014-09-30 11:20:10.000 273 33582.10 563.85 2250.91 31.19 2014-09-30 11:20:11.000 273 33582.20 563.87 2251.04 31.19 2014-09-30 11:20:12.000 273 33582.19 563.83 2251.06 31.19 2014-09-30 11:20:13.000 273 33582.19 563.84 2251.08 31.19 2014-09-30 11:20:14.000 273 33582.12 563.85 2251.14 31.19 2014-09-30 11:20:15.000 273 33582.13 563.84 2251.06 31.19 2014-09-30 11:20:16.000 273 33582.16 563.86 2251.06 31.19 2014-09-30 11:20:17.000 273 33582.14 563.83 2251.12 31.19 2014-09-30 11:20:18.000 273 33582.10 563.80 2251.12 31.19 2014-09-30 11:20:19.000 273 33582.20 563.86 2251.06 31.19 2014-09-30 11:20:20.000 273 33582.14 563.82 2251.07 31.19 2014-09-30 11:20:21.000 273 33582.20 563.86 2251.15 31.19 2014-09-30 11:20:22.000 273 33582.11 563.81 2251.18 31.19 2014-09-30 11:20:23.000 273 33582.16 563.79 2251.15 31.19 2014-09-30 11:20:24.000 273 33582.08 563.80 2251.13 31.19 2014-09-30 11:20:25.000 273 33582.14 563.81 2251.15 31.19 2014-09-30 11:20:26.000 273 33582.12 563.82 2251.11 31.19 2014-09-30 11:20:27.000 273 33582.16 563.80 2251.09 31.19 2014-09-30 11:20:28.000 273 33582.13 563.78 2251.10 31.19 2014-09-30 11:20:29.000 273 33582.16 563.74 2251.15 31.19 2014-09-30 11:20:30.000 273 33582.14 563.76 2251.08 31.19 2014-09-30 11:20:31.000 273 33582.18 563.81 2251.10 31.19 2014-09-30 11:20:32.000 273 33582.13 563.79 2251.16 31.19 2014-09-30 11:20:33.000 273 33582.06 563.74 2251.06 31.19 2014-09-30 11:20:34.000 273 33582.10 563.75 2251.00 31.19 2014-09-30 11:20:35.000 273 33582.13 563.75 2251.02 31.19 2014-09-30 11:20:36.000 273 33582.10 563.71 2251.02 31.19 2014-09-30 11:20:36.000 273 33582.08 563.71 2251.06 31.19 2014-09-30 11:20:38.000 273 33582.11 563.73 2251.14 31.19 2014-09-30 11:20:39.000 273 33582.03 563.74 2251.06 31.19 2014-09-30 11:20:40.000 273 33582.09 563.72 2250.99 31.19 2014-09-30 11:20:41.000 273 33582.02 563.67 2251.16 31.19 2014-09-30 11:20:42.000 273 33582.10 563.66 2251.13 31.19 2014-09-30 11:20:43.000 273 33582.05 563.73 2251.07 31.19 2014-09-30 11:20:44.000 273 33581.94 563.76 2251.07 31.19 2014-09-30 11:20:45.000 273 33581.97 563.75 2251.07 31.19 2014-09-30 11:20:46.000 273 33582.00 563.76 2251.18 31.19 2014-09-30 11:20:47.000 273 33581.84 563.71 2251.12 31.19 2014-09-30 11:20:48.000 273 33581.86 563.69 2251.08 31.19 2014-09-30 11:20:49.000 273 33581.79 563.70 2251.18 31.19 2014-09-30 11:20:49.000 273 33581.82 563.73 2251.07 31.19 2014-09-30 11:20:51.000 273 33581.82 563.73 2251.14 31.19 2014-09-30 11:20:52.000 273 33581.76 563.76 2251.12 31.19 2014-09-30 11:20:53.000 273 33581.72 563.74 2251.16 31.19 2014-09-30 11:20:54.000 273 33581.70 563.74 2251.12 31.19 2014-09-30 11:20:55.000 273 33581.63 563.76 2251.14 31.19 2014-09-30 11:20:56.000 273 33581.54 563.80 2251.12 31.19 2014-09-30 11:20:57.000 273 33581.55 563.77 2251.14 31.19 2014-09-30 11:20:58.000 273 33581.44 563.84 2251.21 31.19 2014-09-30 11:20:59.000 273 33581.51 563.81 2251.20 31.19 2014-09-30 11:21:00.000 273 33581.39 563.83 2251.18 31.19 2014-09-30 11:21:01.000 273 33581.32 563.81 2251.25 31.19 2014-09-30 11:21:02.000 273 33581.26 563.77 2251.25 31.19 2014-09-30 11:21:03.000 273 33581.24 563.81 2251.26 31.19 2014-09-30 11:21:04.000 273 33581.20 563.82 2251.25 31.19 2014-09-30 11:21:05.000 273 33581.10 563.82 2251.25 31.19 2014-09-30 11:21:06.000 273 33581.14 563.82 2251.28 31.19 2014-09-30 11:21:07.000 273 33581.12 563.86 2251.35 31.19 2014-09-30 11:21:08.000 273 33581.10 563.82 2251.35 31.19 2014-09-30 11:21:09.000 273 33580.99 563.83 2251.32 31.19 2014-09-30 11:21:10.000 273 33580.90 563.87 2251.34 31.19 2014-09-30 11:21:11.000 273 33580.92 563.83 2251.28 31.19 2014-09-30 11:21:12.000 273 33580.88 563.83 2251.32 31.19 2014-09-30 11:21:13.000 273 33580.82 563.87 2251.34 31.19 2014-09-30 11:21:14.000 273 33580.77 563.85 2251.41 31.19 2014-09-30 11:21:15.000 273 33580.72 563.86 2251.48 31.19 2014-09-30 11:21:16.000 273 33580.65 563.86 2251.40 31.19 2014-09-30 11:21:17.000 273 33580.71 563.91 2251.47 31.19 2014-09-30 11:21:18.000 273 33580.62 563.88 2251.43 31.19 2014-09-30 11:21:19.000 273 33580.58 563.92 2251.46 31.19 2014-09-30 11:21:20.000 273 33580.55 563.90 2251.50 31.19 2014-09-30 11:21:21.000 273 33580.49 563.90 2251.55 31.19 2014-09-30 11:21:22.000 273 33580.50 563.92 2251.60 31.19 2014-09-30 11:21:23.000 273 33580.46 563.87 2251.55 31.19 2014-09-30 11:21:24.000 273 33580.50 563.89 2251.50 31.19 2014-09-30 11:21:25.000 273 33580.43 563.91 2251.65 31.19 2014-09-30 11:21:26.000 273 33580.58 563.92 2251.65 31.19 2014-09-30 11:21:27.000 273 33580.46 563.89 2251.68 31.19 2014-09-30 11:21:28.000 273 33580.29 563.91 2251.69 31.19 2014-09-30 11:21:29.000 273 33580.43 563.89 2251.65 31.19 2014-09-30 11:21:30.000 273 33580.33 563.89 2251.67 31.19 2014-09-30 11:21:30.000 273 33580.34 563.87 2251.70 31.19 2014-09-30 11:21:32.000 273 33580.25 563.89 2251.76 31.19 2014-09-30 11:21:33.000 273 33580.18 563.90 2251.75 31.19 2014-09-30 11:21:34.000 273 33580.22 563.84 2251.78 31.19 2014-09-30 11:21:35.000 273 33580.11 563.84 2251.80 31.19 2014-09-30 11:21:36.000 273 33580.17 563.87 2251.74 31.19 2014-09-30 11:21:37.000 273 33580.02 563.80 2251.78 31.19 2014-09-30 11:21:38.000 273 33580.10 563.83 2251.77 31.19 2014-09-30 11:21:39.000 273 33580.11 563.87 2251.87 31.19 2014-09-30 11:21:40.000 273 33579.94 563.83 2251.80 31.19 2014-09-30 11:21:41.000 273 33579.93 563.88 2251.78 31.19 2014-09-30 11:21:42.000 273 33579.99 563.84 2251.79 31.19 2014-09-30 11:21:43.000 273 33579.90 563.85 2251.85 31.19 2014-09-30 11:21:43.000 273 33579.81 563.81 2251.83 31.19 2014-09-30 11:21:45.000 273 33579.92 563.79 2251.82 31.19 2014-09-30 11:21:46.000 273 33579.74 563.80 2251.92 31.19 2014-09-30 11:21:47.000 273 33579.87 563.86 2251.93 31.19 2014-09-30 11:21:48.000 273 33579.84 563.80 2251.91 31.19 2014-09-30 11:21:49.000 273 33579.77 563.75 2251.98 31.19 2014-09-30 11:21:50.000 273 33579.80 563.70 2251.94 31.19 2014-09-30 11:21:51.000 273 33579.76 563.73 2251.95 31.19 2014-09-30 11:21:52.000 273 33579.69 563.72 2251.96 31.19 2014-09-30 11:21:53.000 273 33579.78 563.69 2252.06 31.19 2014-09-30 11:21:54.000 273 33579.76 563.70 2252.02 31.19 2014-09-30 11:21:55.000 273 33579.70 563.67 2251.90 31.19 2014-09-30 11:21:56.000 273 33579.69 563.67 2252.02 31.19 2014-09-30 11:21:57.000 273 33579.59 563.64 2252.02 31.19 2014-09-30 11:21:58.000 273 33579.70 563.57 2252.05 31.19 2014-09-30 11:21:59.000 273 33579.70 563.62 2251.96 31.19 2014-09-30 11:22:00.000 273 33579.62 563.59 2252.01 31.19 2014-09-30 11:22:01.000 273 33579.64 563.60 2252.07 31.19 2014-09-30 11:22:02.000 273 33579.66 563.51 2251.97 31.19 2014-09-30 11:22:03.000 273 33579.62 563.51 2252.00 31.19 2014-09-30 11:22:04.000 273 33579.58 563.49 2252.02 31.19 2014-09-30 11:22:05.000 273 33579.64 563.49 2252.09 31.19 2014-09-30 11:22:06.000 273 33579.52 563.47 2252.06 31.19 2014-09-30 11:22:07.000 273 33579.59 563.44 2251.94 31.19 2014-09-30 11:22:08.000 273 33579.46 563.44 2252.00 31.19 2014-09-30 11:22:09.000 273 33579.42 563.47 2251.99 31.19 2014-09-30 11:22:10.000 273 33579.50 563.44 2252.09 31.19 2014-09-30 11:22:11.000 273 33579.38 563.43 2252.15 31.19 2014-09-30 11:22:12.000 273 33579.39 563.43 2252.07 31.19 2014-09-30 11:22:13.000 273 33579.33 563.48 2251.98 31.19 2014-09-30 11:22:14.000 273 33579.26 563.47 2252.07 31.19 2014-09-30 11:22:15.000 273 33579.22 563.42 2252.02 31.19 2014-09-30 11:22:16.000 273 33579.21 563.45 2252.06 31.19 2014-09-30 11:22:17.000 273 33579.28 563.49 2252.15 31.19 2014-09-30 11:22:18.000 273 33579.24 563.43 2252.12 31.19 2014-09-30 11:22:19.000 273 33579.15 563.46 2252.00 31.19 2014-09-30 11:22:20.000 273 33579.19 563.48 2252.11 31.19 2014-09-30 11:22:21.000 273 33579.22 563.48 2252.16 31.19 2014-09-30 11:22:22.000 273 33579.24 563.46 2252.15 31.19 2014-09-30 11:22:23.000 273 33579.18 563.45 2252.16 31.19 2014-09-30 11:22:24.000 273 33579.17 563.47 2252.13 31.19 2014-09-30 11:22:24.000 273 33579.23 563.46 2252.21 31.19 2014-09-30 11:22:26.000 273 33579.18 563.42 2252.16 31.19 2014-09-30 11:22:27.000 273 33579.27 563.40 2252.16 31.19 2014-09-30 11:22:28.000 273 33579.29 563.45 2252.18 31.19 2014-09-30 11:22:29.000 273 33579.29 563.44 2252.09 31.19 2014-09-30 11:22:30.000 273 33579.27 563.42 2252.11 31.19 2014-09-30 11:22:31.000 273 33579.31 563.38 2252.05 31.19 2014-09-30 11:22:32.000 273 33579.37 563.36 2252.15 31.19 2014-09-30 11:22:33.000 273 33579.41 563.36 2252.09 31.19 2014-09-30 11:22:34.000 273 33579.43 563.30 2252.05 31.19 2014-09-30 11:22:35.000 273 33579.49 563.36 2252.15 31.19 2014-09-30 11:22:36.000 273 33579.48 563.34 2252.10 31.19 2014-09-30 11:22:37.000 273 33579.49 563.27 2252.15 31.19 2014-09-30 11:22:37.000 273 33579.55 563.26 2252.07 31.19 2014-09-30 11:22:39.000 273 33579.62 563.26 2252.05 31.19 2014-09-30 11:22:40.000 273 33579.59 563.26 2251.97 31.19 2014-09-30 11:22:41.000 273 33579.65 563.26 2252.08 31.19 2014-09-30 11:22:42.000 273 33579.61 563.20 2252.08 31.19 2014-09-30 11:22:43.000 273 33579.60 563.23 2251.98 31.19 2014-09-30 11:22:44.000 273 33579.64 563.18 2252.04 31.19 2014-09-30 11:22:45.000 273 33579.58 563.19 2251.96 31.19 2014-09-30 11:22:46.000 273 33579.79 563.16 2251.91 31.19 2014-09-30 11:22:47.000 273 33579.75 563.12 2251.99 31.19 2014-09-30 11:22:48.000 273 33579.74 563.10 2251.94 31.19 2014-09-30 11:22:49.000 273 33579.79 563.18 2251.99 31.19 2014-09-30 11:22:50.000 273 33579.80 563.11 2252.00 31.19 2014-09-30 11:22:51.000 273 33579.74 563.13 2251.94 31.19 2014-09-30 11:22:52.000 273 33579.81 563.10 2251.94 31.19 2014-09-30 11:22:53.000 273 33579.80 563.12 2251.90 31.19 2014-09-30 11:22:54.000 273 33579.76 563.10 2251.86 31.19 2014-09-30 11:22:55.000 273 33579.86 563.08 2251.89 31.19 2014-09-30 11:22:56.000 273 33579.82 563.09 2251.93 31.19 2014-09-30 11:22:57.000 273 33579.87 563.10 2251.87 31.19 2014-09-30 11:22:58.000 273 33579.84 563.09 2251.87 31.19 2014-09-30 11:22:59.000 273 33579.88 563.06 2251.89 31.19 2014-09-30 11:23:00.000 273 33579.87 563.06 2251.86 31.19 2014-09-30 11:23:01.000 273 33579.84 563.05 2251.86 31.19 2014-09-30 11:23:02.000 273 33579.90 563.07 2251.77 31.19 2014-09-30 11:23:03.000 273 33579.89 563.01 2251.80 31.19 2014-09-30 11:23:04.000 273 33579.92 563.04 2251.86 31.19 2014-09-30 11:23:05.000 273 33579.78 563.03 2251.87 31.19 2014-09-30 11:23:06.000 273 33579.90 563.01 2251.81 31.19 2014-09-30 11:23:07.000 273 33579.93 562.98 2251.74 31.19 2014-09-30 11:23:08.000 273 33579.89 563.06 2251.74 31.19 2014-09-30 11:23:09.000 273 33579.89 563.07 2251.78 31.19 2014-09-30 11:23:10.000 273 33579.94 563.06 2251.75 31.19 2014-09-30 11:23:11.000 273 33580.05 563.01 2251.69 31.19 2014-09-30 11:23:12.000 273 33579.93 562.96 2251.68 31.19 2014-09-30 11:23:13.000 273 33579.99 563.07 2251.70 31.19 2014-09-30 11:23:14.000 273 33580.02 563.01 2251.68 31.19 2014-09-30 11:23:15.000 273 33580.06 562.96 2251.67 31.19 2014-09-30 11:23:16.000 273 33580.04 563.01 2251.74 31.19 2014-09-30 11:23:17.000 273 33580.04 562.95 2251.61 31.19 2014-09-30 11:23:18.000 273 33580.02 562.98 2251.65 31.19 2014-09-30 11:23:18.000 273 33580.11 562.93 2251.65 31.19 2014-09-30 11:23:20.000 273 33580.13 562.96 2251.72 31.19 2014-09-30 11:23:21.000 273 33580.22 562.96 2251.60 31.19 2014-09-30 11:23:22.000 273 33580.30 562.98 2251.53 31.19 2014-09-30 11:23:23.000 273 33580.34 562.92 2251.68 31.19 2014-09-30 11:23:24.000 273 33580.30 562.92 2251.69 31.19 2014-09-30 11:23:25.000 273 33580.45 562.95 2251.53 31.19 2014-09-30 11:23:26.000 273 33580.55 562.89 2251.59 31.19 2014-09-30 11:23:27.000 273 33580.54 562.90 2251.70 31.19 2014-09-30 11:23:28.000 273 33580.72 562.81 2251.54 31.19 2014-09-30 11:23:29.000 273 33580.71 562.85 2251.59 31.19 2014-09-30 11:23:30.000 273 33580.77 562.80 2251.56 31.19 2014-09-30 11:23:31.000 273 33580.85 562.83 2251.55 31.19 2014-09-30 11:23:31.000 273 33581.02 562.82 2251.55 31.19 2014-09-30 11:23:33.000 273 33581.03 562.77 2251.52 31.19 2014-09-30 11:23:34.000 273 33581.06 562.75 2251.43 31.19 2014-09-30 11:23:35.000 273 33581.29 562.70 2251.46 31.19 2014-09-30 11:23:36.000 273 33581.35 562.70 2251.47 31.19 2014-09-30 11:23:37.000 273 33581.38 562.65 2251.36 31.19 2014-09-30 11:23:38.000 273 33581.49 562.68 2251.35 31.19 2014-09-30 11:23:39.000 273 33581.56 562.61 2251.33 31.19 2014-09-30 11:23:40.000 273 33581.53 562.62 2251.26 31.19 2014-09-30 11:23:41.000 273 33581.85 562.62 2251.24 31.19 2014-09-30 11:23:42.000 273 33581.76 562.56 2251.15 31.19 2014-09-30 11:23:43.000 273 33581.89 562.54 2251.20 31.19 2014-09-30 11:23:44.000 273 33582.00 562.50 2251.15 31.19 2014-09-30 11:23:45.000 273 33581.98 562.49 2251.07 31.19 2014-09-30 11:23:46.000 273 33582.03 562.47 2251.07 31.19 2014-09-30 11:23:47.000 273 33582.21 562.45 2251.07 31.19 2014-09-30 11:23:48.000 273 33582.20 562.41 2250.96 31.19 2014-09-30 11:23:49.000 273 33582.27 562.40 2250.93 31.19 2014-09-30 11:23:50.000 273 33582.31 562.37 2250.94 31.19 2014-09-30 11:23:51.000 273 33582.36 562.41 2250.87 31.19 2014-09-30 11:23:52.000 273 33582.40 562.39 2250.87 31.19 2014-09-30 11:23:53.000 273 33582.63 562.38 2250.79 31.19 2014-09-30 11:23:54.000 273 33582.61 562.36 2250.71 31.19 2014-09-30 11:23:55.000 273 33582.58 562.34 2250.69 31.19 2014-09-30 11:23:56.000 273 33582.72 562.33 2250.67 31.19 2014-09-30 11:23:57.000 273 33582.73 562.32 2250.64 31.19 2014-09-30 11:23:58.000 273 33582.88 562.33 2250.70 31.19 2014-09-30 11:23:59.000 273 33582.94 562.34 2250.64 31.19 2014-09-30 11:24:00.000 273 33582.97 562.29 2250.59 31.19 2014-09-30 11:24:01.000 273 33582.99 562.27 2250.54 31.19 2014-09-30 11:24:02.000 273 33583.13 562.21 2250.52 31.19 2014-09-30 11:24:03.000 273 33583.07 562.24 2250.45 31.19 2014-09-30 11:24:04.000 273 33583.21 562.24 2250.48 31.19 2014-09-30 11:24:05.000 273 33583.21 562.29 2250.45 31.19 2014-09-30 11:24:06.000 273 33583.25 562.22 2250.38 31.19 2014-09-30 11:24:07.000 273 33583.37 562.16 2250.41 31.19 2014-09-30 11:24:08.000 273 33583.41 562.16 2250.44 31.19 2014-09-30 11:24:09.000 273 33583.50 562.14 2250.34 31.19 2014-09-30 11:24:10.000 273 33583.51 562.18 2250.23 31.19 2014-09-30 11:24:11.000 273 33583.61 562.20 2250.19 31.19 2014-09-30 11:24:12.000 273 33583.52 562.17 2250.21 31.19 2014-09-30 11:24:12.000 273 33583.56 562.13 2250.25 31.19 2014-09-30 11:24:14.000 273 33583.62 562.11 2250.21 31.19 2014-09-30 11:24:15.000 273 33583.75 562.09 2250.18 31.19 2014-09-30 11:24:16.000 273 33583.65 562.06 2250.07 31.19 2014-09-30 11:24:17.000 273 33583.75 562.06 2250.09 31.19 2014-09-30 11:24:18.000 273 33583.71 562.03 2250.10 31.19 2014-09-30 11:24:19.000 273 33583.85 562.08 2250.13 31.19 2014-09-30 11:24:20.000 273 33583.79 562.04 2250.05 31.19 2014-09-30 11:24:21.000 273 33583.81 562.03 2250.09 31.19 2014-09-30 11:24:22.000 273 33583.92 561.99 2250.07 31.19 2014-09-30 11:24:23.000 273 33584.02 561.97 2250.01 31.19 2014-09-30 11:24:24.000 273 33583.97 561.96 2249.99 31.19 2014-09-30 11:24:25.000 273 33583.96 561.95 2249.90 31.19 2014-09-30 11:24:25.000 273 33584.03 561.99 2249.99 31.19 2014-09-30 11:24:27.000 273 33584.04 561.98 2249.91 31.19 2014-09-30 11:24:28.000 273 33584.06 561.89 2249.90 31.19 2014-09-30 11:24:29.000 273 33584.06 561.95 2249.85 31.19 2014-09-30 11:24:30.000 273 33584.06 561.95 2249.82 31.19 2014-09-30 11:24:31.000 273 33584.13 561.94 2249.77 31.19 2014-09-30 11:24:32.000 273 33584.12 561.92 2249.84 31.19 2014-09-30 11:24:33.000 273 33584.08 561.86 2249.75 31.19 2014-09-30 11:24:34.000 273 33584.13 561.89 2249.74 31.19 2014-09-30 11:24:35.000 273 33584.10 561.93 2249.69 31.19 2014-09-30 11:24:36.000 273 33584.07 561.89 2249.70 31.19 2014-09-30 11:24:37.000 273 33584.17 561.85 2249.72 31.19 2014-09-30 11:24:38.000 273 33584.06 561.88 2249.72 31.19 2014-09-30 11:24:39.000 273 33584.11 561.89 2249.58 31.19 2014-09-30 11:24:40.000 273 33584.15 561.86 2249.73 31.19 2014-09-30 11:24:41.000 273 33584.16 561.87 2249.66 31.19 2014-09-30 11:24:42.000 273 33584.11 561.89 2249.67 31.19 2014-09-30 11:24:43.000 273 33584.18 561.91 2249.70 31.19 2014-09-30 11:24:44.000 273 33584.12 561.94 2249.61 31.19 2014-09-30 11:24:45.000 273 33584.12 561.95 2249.68 31.19 2014-09-30 11:24:46.000 273 33584.05 561.90 2249.54 31.19 2014-09-30 11:24:47.000 273 33584.13 561.90 2249.63 31.19 2014-09-30 11:24:48.000 273 33584.04 561.91 2249.59 31.19 2014-09-30 11:24:49.000 273 33584.03 561.93 2249.71 31.19 2014-09-30 11:24:50.000 273 33583.98 561.97 2249.66 31.19 2014-09-30 11:24:51.000 273 33584.03 561.99 2249.70 31.19 2014-09-30 11:24:52.000 273 33583.88 561.97 2249.63 31.19 2014-09-30 11:24:53.000 273 33584.03 561.98 2249.64 31.19 2014-09-30 11:24:54.000 273 33583.96 561.95 2249.66 31.19 2014-09-30 11:24:55.000 273 33583.95 562.00 2249.66 31.19 2014-09-30 11:24:56.000 273 33583.89 561.97 2249.58 31.19 2014-09-30 11:24:57.000 273 33583.86 561.96 2249.67 31.19 2014-09-30 11:24:58.000 273 33583.86 561.99 2249.67 31.19 2014-09-30 11:24:59.000 273 33583.84 562.00 2249.57 31.19 2014-09-30 11:25:00.000 273 33583.83 562.00 2249.64 31.19 2014-09-30 11:25:01.000 273 33583.87 562.01 2249.71 31.19 2014-09-30 11:25:02.000 273 33583.85 561.99 2249.59 31.19 2014-09-30 11:25:03.000 273 33583.83 561.98 2249.61 31.19 2014-09-30 11:25:04.000 273 33583.69 561.96 2249.66 31.19 2014-09-30 11:25:05.000 273 33583.78 562.02 2249.69 31.19 2014-09-30 11:25:06.000 273 33583.73 562.00 2249.61 31.19 2014-09-30 11:25:06.000 273 33583.81 562.06 2249.75 31.19 2014-09-30 11:25:08.000 273 33583.82 562.05 2249.73 31.19 2014-09-30 11:25:09.000 273 33583.70 561.99 2249.65 31.19 2014-09-30 11:25:10.000 273 33583.84 562.04 2249.69 31.19 2014-09-30 11:25:11.000 273 33583.77 562.02 2249.74 31.19 2014-09-30 11:25:12.000 273 33583.72 562.00 2249.74 31.19 2014-09-30 11:25:13.000 273 33583.87 562.08 2249.80 31.19 2014-09-30 11:25:14.000 273 33583.79 562.01 2249.76 31.19 2014-09-30 11:25:15.000 273 33583.71 561.99 2249.77 31.19 2014-09-30 11:25:16.000 273 33583.78 562.08 2249.78 31.19 2014-09-30 11:25:17.000 273 33583.80 562.04 2249.80 31.19 2014-09-30 11:25:18.000 273 33583.75 562.01 2249.83 31.19 2014-09-30 11:25:19.000 273 33583.76 562.10 2249.77 31.19 2014-09-30 11:25:19.000 273 33583.87 561.99 2249.75 31.19 2014-09-30 11:25:21.000 273 33583.92 561.98 2249.91 31.19 2014-09-30 11:25:22.000 273 33583.86 562.02 2249.83 31.19 2014-09-30 11:25:23.000 273 33583.84 561.99 2249.81 31.19 2014-09-30 11:25:24.000 273 33583.87 561.98 2249.79 31.19 2014-09-30 11:25:25.000 273 33583.91 561.98 2249.77 31.19 2014-09-30 11:25:26.000 273 33583.81 561.96 2249.79 31.19 2014-09-30 11:25:27.000 273 33584.01 561.98 2249.82 31.19 2014-09-30 11:25:28.000 273 33583.79 561.94 2249.80 31.19 2014-09-30 11:25:29.000 273 33583.90 561.97 2249.80 31.19 2014-09-30 11:25:30.000 273 33583.82 561.92 2249.79 31.19 2014-09-30 11:25:31.000 273 33583.86 561.98 2249.78 31.19 2014-09-30 11:25:32.000 273 33583.84 561.93 2249.80 31.19 2014-09-30 11:25:33.000 273 33583.93 561.96 2249.85 31.19 2014-09-30 11:25:34.000 273 33583.89 561.90 2249.85 31.19 2014-09-30 11:25:35.000 273 33583.82 561.89 2249.83 31.19 2014-09-30 11:25:36.000 273 33583.81 561.89 2249.86 31.19 2014-09-30 11:25:37.000 273 33583.82 561.90 2249.82 31.19 2014-09-30 11:25:38.000 273 33583.78 561.84 2249.83 31.19 2014-09-30 11:25:39.000 273 33583.80 561.92 2249.83 31.19 2014-09-30 11:25:40.000 273 33583.84 561.95 2249.85 31.19 2014-09-30 11:25:41.000 273 33583.81 561.90 2249.85 31.19 2014-09-30 11:25:42.000 273 33583.69 561.87 2249.82 31.19 2014-09-30 11:25:43.000 273 33583.73 561.93 2249.82 31.19 2014-09-30 11:25:44.000 273 33583.69 561.95 2249.85 31.19 2014-09-30 11:25:45.000 273 33583.68 561.95 2249.90 31.19 2014-09-30 11:25:46.000 273 33583.75 561.92 2249.89 31.19 2014-09-30 11:25:47.000 273 33583.59 561.94 2249.99 31.19 2014-09-30 11:25:48.000 273 33583.65 561.96 2249.93 31.19 2014-09-30 11:25:49.000 273 33583.59 561.95 2249.87 31.19 2014-09-30 11:25:50.000 273 33583.49 561.95 2249.95 31.19 2014-09-30 11:25:51.000 273 33583.46 561.96 2249.91 31.19 2014-09-30 11:25:52.000 273 33583.53 561.95 2249.86 31.19 2014-09-30 11:25:53.000 273 33583.55 561.98 2250.03 31.19 2014-09-30 11:25:54.000 273 33583.51 562.00 2249.97 31.19 2014-09-30 11:25:55.000 273 33583.46 562.00 2249.97 31.19 2014-09-30 11:25:56.000 273 33583.44 561.99 2249.99 31.19 2014-09-30 11:25:57.000 273 33583.44 561.99 2249.97 31.19 2014-09-30 11:25:58.000 273 33583.42 561.97 2250.01 31.19 2014-09-30 11:25:59.000 273 33583.36 561.96 2249.97 31.19 2014-09-30 11:26:00.000 273 33583.33 561.99 2249.92 31.19 2014-09-30 11:26:00.000 273 33583.39 562.04 2250.00 31.19 2014-09-30 11:26:02.000 273 33583.37 562.00 2250.04 31.19 2014-09-30 11:26:03.000 273 33583.30 561.95 2250.03 31.19 2014-09-30 11:26:04.000 273 33583.27 561.98 2250.01 31.19 2014-09-30 11:26:05.000 273 33583.41 561.95 2250.00 31.19 2014-09-30 11:26:06.000 273 33583.19 561.93 2250.13 31.19 2014-09-30 11:26:07.000 273 33583.30 561.96 2250.01 31.19 2014-09-30 11:26:08.000 273 33583.33 561.99 2250.14 31.19 2014-09-30 11:26:09.000 273 33583.43 561.97 2250.13 31.19 2014-09-30 11:26:10.000 273 33583.31 561.96 2250.07 31.19 2014-09-30 11:26:11.000 273 33583.25 561.95 2250.04 31.19 2014-09-30 11:26:12.000 273 33583.29 561.93 2250.07 31.19 2014-09-30 11:26:13.000 273 33583.24 561.97 2250.09 31.19 2014-09-30 11:26:13.000 273 33583.32 561.95 2250.11 31.19 2014-09-30 11:26:15.000 273 33583.37 561.95 2250.20 31.19 2014-09-30 11:26:16.000 273 33583.21 561.96 2250.11 31.19 2014-09-30 11:26:17.000 273 33583.40 561.98 2250.09 31.19 2014-09-30 11:26:18.000 273 33583.38 561.95 2250.12 31.19 2014-09-30 11:26:19.000 273 33583.37 561.94 2250.14 31.19 2014-09-30 11:26:20.000 273 33583.33 561.91 2250.14 31.19 2014-09-30 11:26:21.000 273 33583.41 561.92 2250.16 31.19 2014-09-30 11:26:22.000 273 33583.18 561.92 2250.07 31.19 2014-09-30 11:26:23.000 273 33583.33 561.93 2250.09 31.19 2014-09-30 11:26:24.000 273 33583.34 561.91 2250.14 31.19 2014-09-30 11:26:25.000 273 33583.31 561.89 2250.11 31.19 2014-09-30 11:26:26.000 273 33583.29 561.91 2250.16 31.19 2014-09-30 11:26:27.000 273 33583.28 561.82 2250.19 31.19 2014-09-30 11:26:28.000 273 33583.22 561.88 2250.25 31.19 2014-09-30 11:26:29.000 273 33583.31 561.86 2250.24 31.19 2014-09-30 11:26:30.000 273 33583.27 561.83 2250.26 31.19 2014-09-30 11:26:31.000 273 33583.18 561.84 2250.19 31.19 2014-09-30 11:26:32.000 273 33583.29 561.83 2250.13 31.19 2014-09-30 11:26:33.000 273 33583.24 561.81 2250.16 31.19 2014-09-30 11:26:34.000 273 33583.31 561.81 2250.19 31.19 2014-09-30 11:26:35.000 273 33583.25 561.79 2250.20 31.19 2014-09-30 11:26:36.000 273 33583.34 561.78 2250.22 31.19 2014-09-30 11:26:37.000 273 33583.33 561.79 2250.22 31.19 2014-09-30 11:26:38.000 273 33583.33 561.72 2250.26 31.19 2014-09-30 11:26:39.000 273 33583.31 561.72 2250.27 31.19 2014-09-30 11:26:40.000 273 33583.37 561.66 2250.25 31.19 2014-09-30 11:26:41.000 273 33583.35 561.68 2250.14 31.19 2014-09-30 11:26:42.000 273 33583.37 561.67 2250.16 31.19 2014-09-30 11:26:43.000 273 33583.43 561.67 2250.19 31.19 2014-09-30 11:26:44.000 273 33583.46 561.68 2250.19 31.19 2014-09-30 11:26:45.000 273 33583.56 561.66 2250.19 31.19 2014-09-30 11:26:46.000 273 33583.49 561.63 2250.09 31.19 2014-09-30 11:26:47.000 273 33583.35 561.63 2250.19 31.19 2014-09-30 11:26:48.000 273 33583.43 561.59 2250.22 31.19 2014-09-30 11:26:49.000 273 33583.32 561.58 2250.22 31.19 2014-09-30 11:26:50.000 273 33583.43 561.53 2250.23 31.19 2014-09-30 11:26:51.000 273 33583.51 561.57 2250.16 31.19 2014-09-30 11:26:52.000 273 33583.64 561.54 2250.14 31.19 2014-09-30 11:26:53.000 273 33583.44 561.55 2250.19 31.19 2014-09-30 11:26:54.000 273 33583.50 561.50 2250.19 31.19 2014-09-30 11:26:54.000 273 33583.62 561.47 2250.12 31.19 2014-09-30 11:26:56.000 273 33583.56 561.49 2250.13 31.19 2014-09-30 11:26:57.000 273 33583.50 561.51 2250.06 31.19 2014-09-30 11:26:58.000 273 33583.54 561.50 2250.13 31.19 2014-09-30 11:26:59.000 273 33583.66 561.47 2250.07 31.19 2014-09-30 11:27:00.000 273 33583.62 561.47 2250.06 31.19 2014-09-30 11:27:01.000 273 33583.61 561.46 2250.05 31.19 2014-09-30 11:27:02.000 273 33583.61 561.43 2250.09 31.19 2014-09-30 11:27:03.000 273 33583.69 561.44 2250.13 31.19 2014-09-30 11:27:04.000 273 33583.65 561.46 2250.14 31.19 2014-09-30 11:27:05.000 273 33583.62 561.38 2250.14 31.19 2014-09-30 11:27:06.000 273 33583.64 561.40 2250.07 31.19 2014-09-30 11:27:07.000 273 33583.62 561.41 2250.02 31.19 2014-09-30 11:27:07.000 273 33583.60 561.47 2250.11 31.19 2014-09-30 11:27:09.000 273 33583.66 561.42 2250.10 31.19 2014-09-30 11:27:10.000 273 33583.69 561.41 2250.14 31.19 2014-09-30 11:27:11.000 273 33583.73 561.42 2250.05 31.19 2014-09-30 11:27:12.000 273 33583.74 561.41 2250.05 31.19 2014-09-30 11:27:13.000 273 33583.83 561.34 2250.03 31.19 2014-09-30 11:27:14.000 273 33583.84 561.38 2250.08 31.19 2014-09-30 11:27:15.000 273 33583.89 561.35 2250.02 31.19 2014-09-30 11:27:16.000 273 33583.96 561.38 2250.08 31.19 2014-09-30 11:27:17.000 273 33583.99 561.35 2250.02 31.19 2014-09-30 11:27:18.000 273 33583.96 561.33 2249.99 31.19 2014-09-30 11:27:19.000 273 33583.97 561.30 2249.95 31.19 2014-09-30 11:27:20.000 273 33584.03 561.30 2249.96 31.19 2014-09-30 11:27:21.000 273 33584.00 561.30 2249.89 31.19 2014-09-30 11:27:22.000 273 33584.05 561.30 2249.93 31.19 2014-09-30 11:27:23.000 273 33584.15 561.27 2249.91 31.19 2014-09-30 11:27:24.000 273 33584.12 561.24 2249.95 31.19 2014-09-30 11:27:25.000 273 33584.23 561.23 2249.97 31.19 2014-09-30 11:27:26.000 273 33584.15 561.26 2249.92 31.19 2014-09-30 11:27:27.000 273 33584.20 561.22 2249.96 31.19 2014-09-30 11:27:28.000 273 33584.30 561.26 2249.97 31.19 2014-09-30 11:27:29.000 273 33584.36 561.21 2249.80 31.19 2014-09-30 11:27:30.000 273 33584.27 561.19 2249.80 31.19 2014-09-30 11:27:31.000 273 33584.30 561.15 2249.86 31.19 2014-09-30 11:27:32.000 273 33584.36 561.17 2249.90 31.19 2014-09-30 11:27:33.000 273 33584.31 561.20 2249.86 31.19 2014-09-30 11:27:34.000 273 33584.57 561.13 2249.84 31.19 2014-09-30 11:27:35.000 273 33584.52 561.20 2249.93 31.19 2014-09-30 11:27:36.000 273 33584.55 561.14 2249.87 31.19 2014-09-30 11:27:37.000 273 33584.52 561.15 2249.82 31.19 2014-09-30 11:27:38.000 273 33584.63 561.12 2249.80 31.19 2014-09-30 11:27:39.000 273 33584.65 561.10 2249.78 31.19 2014-09-30 11:27:40.000 273 33584.63 561.10 2249.78 31.19 2014-09-30 11:27:41.000 273 33584.62 561.07 2249.75 31.19 2014-09-30 11:27:42.000 273 33584.61 561.06 2249.79 31.19 2014-09-30 11:27:43.000 273 33584.69 561.12 2249.79 31.19 2014-09-30 11:27:44.000 273 33584.63 561.06 2249.75 31.19 2014-09-30 11:27:45.000 273 33584.70 561.06 2249.69 31.19 2014-09-30 11:27:46.000 273 33584.67 561.10 2249.70 31.19 2014-09-30 11:27:47.000 273 33584.68 561.05 2249.68 31.19 2014-09-30 11:27:48.000 273 33584.64 561.07 2249.73 31.19 2014-09-30 11:27:48.000 273 33584.69 561.05 2249.77 31.19 2014-09-30 11:27:50.000 273 33584.72 561.08 2249.69 31.19 2014-09-30 11:27:51.000 273 33584.81 561.07 2249.71 31.19 2014-09-30 11:27:52.000 273 33584.74 561.07 2249.68 31.19 2014-09-30 11:27:53.000 273 33584.71 561.07 2249.64 31.19 2014-09-30 11:27:54.000 273 33584.69 561.08 2249.64 31.19 2014-09-30 11:27:55.000 273 33584.76 561.10 2249.64 31.19 2014-09-30 11:27:56.000 273 33584.83 561.04 2249.66 31.19 2014-09-30 11:27:57.000 273 33584.75 561.06 2249.63 31.19 2014-09-30 11:27:58.000 273 33584.77 561.05 2249.67 31.19 2014-09-30 11:27:59.000 273 33584.77 561.07 2249.61 31.19 2014-09-30 11:28:00.000 273 33584.81 561.01 2249.66 31.19 2014-09-30 11:28:01.000 273 33584.82 561.03 2249.63 31.19 2014-09-30 11:28:01.000 273 33584.84 561.03 2249.58 31.19 2014-09-30 11:28:03.000 273 33584.87 561.01 2249.60 31.19 2014-09-30 11:28:04.000 273 33584.90 560.99 2249.58 31.19 2014-09-30 11:28:05.000 273 33584.95 560.98 2249.62 31.19 2014-09-30 11:28:06.000 273 33584.95 560.95 2249.54 31.19 2014-09-30 11:28:07.000 273 33584.97 560.94 2249.59 31.19 2014-09-30 11:28:08.000 273 33585.13 561.00 2249.62 31.19 2014-09-30 11:28:09.000 273 33585.02 560.96 2249.57 31.19 2014-09-30 11:28:10.000 273 33585.07 560.95 2249.57 31.19 2014-09-30 11:28:11.000 273 33585.07 560.92 2249.54 31.19 2014-09-30 11:28:12.000 273 33585.11 560.91 2249.58 31.19 2014-09-30 11:28:13.000 273 33585.14 560.87 2249.61 31.19 2014-09-30 11:28:14.000 273 33585.12 560.84 2249.60 31.19 2014-09-30 11:28:15.000 273 33585.14 560.83 2249.65 31.19 2014-09-30 11:28:16.000 273 33585.23 560.79 2249.51 31.19 2014-09-30 11:28:17.000 273 33585.27 560.84 2249.57 31.19 2014-09-30 11:28:18.000 273 33585.23 560.81 2249.54 31.19 2014-09-30 11:28:19.000 273 33585.38 560.75 2249.57 31.19 2014-09-30 11:28:20.000 273 33585.37 560.79 2249.47 31.19 2014-09-30 11:28:21.000 273 33585.46 560.76 2249.51 31.19 2014-09-30 11:28:22.000 273 33585.39 560.77 2249.61 31.19 2014-09-30 11:28:23.000 273 33585.20 560.74 2249.43 31.19 2014-09-30 11:28:24.000 273 33585.24 560.73 2249.45 31.19 2014-09-30 11:28:25.000 273 33585.32 560.74 2249.50 31.19 2014-09-30 11:28:26.000 273 33585.39 560.70 2249.55 31.19 2014-09-30 11:28:27.000 273 33585.46 560.72 2249.41 31.19 2014-09-30 11:28:28.000 273 33585.35 560.69 2249.43 31.19 2014-09-30 11:28:29.000 273 33585.38 560.73 2249.51 31.19 2014-09-30 11:28:30.000 273 33585.32 560.69 2249.49 31.19 2014-09-30 11:28:31.000 273 33585.45 560.69 2249.49 31.19 2014-09-30 11:28:32.000 273 33585.46 560.67 2249.53 31.19 2014-09-30 11:28:33.000 273 33585.48 560.68 2249.39 31.19 2014-09-30 11:28:34.000 273 33585.49 560.69 2249.42 31.19 2014-09-30 11:28:35.000 273 33585.55 560.67 2249.45 31.19 2014-09-30 11:28:36.000 273 33585.42 560.64 2249.36 31.19 2014-09-30 11:28:37.000 273 33585.52 560.65 2249.41 31.19 2014-09-30 11:28:38.000 273 33585.55 560.64 2249.41 31.19 2014-09-30 11:28:39.000 273 33585.44 560.59 2249.41 31.19 2014-09-30 11:28:40.000 273 33585.49 560.60 2249.38 31.19 2014-09-30 11:28:41.000 273 33585.54 560.57 2249.41 31.19 2014-09-30 11:28:42.000 273 33585.49 560.60 2249.40 31.19 2014-09-30 11:28:42.000 273 33585.43 560.63 2249.41 31.19 2014-09-30 11:28:44.000 273 33585.58 560.67 2249.45 31.19 2014-09-30 11:28:45.000 273 33585.46 560.64 2249.36 31.19 2014-09-30 11:28:46.000 273 33585.62 560.63 2249.40 31.19 2014-09-30 11:28:47.000 273 33585.55 560.59 2249.36 31.19 2014-09-30 11:28:48.000 273 33585.57 560.56 2249.36 31.19 2014-09-30 11:28:49.000 273 33585.62 560.59 2249.43 31.19 2014-09-30 11:28:50.000 273 33585.69 560.56 2249.35 31.19 2014-09-30 11:28:51.000 273 33585.57 560.57 2249.37 31.19 2014-09-30 11:28:52.000 273 33585.76 560.51 2249.39 31.19 2014-09-30 11:28:53.000 273 33585.70 560.58 2249.36 31.19 2014-09-30 11:28:54.000 273 33585.70 560.55 2249.35 31.19 2014-09-30 11:28:55.000 273 33585.64 560.52 2249.37 31.19 2014-09-30 11:28:55.000 273 33585.71 560.48 2249.34 31.19 2014-09-30 11:28:57.000 273 33585.70 560.46 2249.40 31.19 2014-09-30 11:28:58.000 273 33585.77 560.45 2249.37 31.19 2014-09-30 11:28:59.000 273 33585.76 560.44 2249.35 31.19 2014-09-30 11:29:00.000 273 33585.80 560.43 2249.33 31.19 2014-09-30 11:29:01.000 273 33585.83 560.40 2249.37 31.19 2014-09-30 11:29:02.000 273 33585.82 560.45 2249.29 31.19 2014-09-30 11:29:03.000 273 33585.90 560.40 2249.32 31.19 2014-09-30 11:29:04.000 273 33585.87 560.37 2249.27 31.19 2014-09-30 11:29:05.000 273 33585.86 560.39 2249.30 31.19 2014-09-30 11:29:06.000 273 33585.93 560.38 2249.29 31.19 2014-09-30 11:29:07.000 273 33585.91 560.34 2249.28 31.19 2014-09-30 11:29:08.000 273 33585.97 560.32 2249.33 31.19 2014-09-30 11:29:09.000 273 33585.90 560.34 2249.30 31.19 2014-09-30 11:29:10.000 273 33586.01 560.30 2249.29 31.19 2014-09-30 11:29:11.000 273 33586.13 560.30 2249.26 31.19 2014-09-30 11:29:12.000 273 33586.05 560.28 2249.32 31.19 2014-09-30 11:29:13.000 273 33586.13 560.29 2249.32 31.19 2014-09-30 11:29:14.000 273 33586.17 560.24 2249.23 31.19 2014-09-30 11:29:15.000 273 33586.19 560.24 2249.30 31.19 2014-09-30 11:29:16.000 273 33586.20 560.26 2249.29 31.19 2014-09-30 11:29:17.000 273 33586.18 560.22 2249.30 31.19 2014-09-30 11:29:18.000 273 33586.18 560.24 2249.32 31.19 2014-09-30 11:29:19.000 273 33586.23 560.21 2249.24 31.19 2014-09-30 11:29:20.000 273 33586.26 560.23 2249.18 31.19 2014-09-30 11:29:21.000 273 33586.28 560.23 2249.25 31.19 2014-09-30 11:29:22.000 273 33586.38 560.18 2249.18 31.19 2014-09-30 11:29:23.000 273 33586.36 560.16 2249.26 31.19 2014-09-30 11:29:24.000 273 33586.45 560.18 2249.28 31.19 2014-09-30 11:29:25.000 273 33586.35 560.19 2249.20 31.19 2014-09-30 11:29:26.000 273 33586.45 560.17 2249.21 31.19 2014-09-30 11:29:27.000 273 33586.42 560.15 2249.23 31.19 2014-09-30 11:29:28.000 273 33586.50 560.12 2249.17 31.19 2014-09-30 11:29:29.000 273 33586.58 560.10 2249.30 31.19 2014-09-30 11:29:30.000 273 33586.50 560.07 2249.24 31.19 2014-09-30 11:29:31.000 273 33586.69 560.08 2249.26 31.19 2014-09-30 11:29:32.000 273 33586.70 560.03 2249.16 31.19 2014-09-30 11:29:33.000 273 33586.72 560.09 2249.23 31.19 2014-09-30 11:29:34.000 273 33586.69 560.04 2249.24 31.19 2014-09-30 11:29:35.000 273 33586.77 560.02 2249.09 31.19 2014-09-30 11:29:36.000 273 33586.75 559.98 2249.09 31.19 2014-09-30 11:29:36.000 273 33586.81 560.00 2249.14 31.19 2014-09-30 11:29:38.000 273 33586.79 559.98 2249.11 31.19 2014-09-30 11:29:39.000 273 33586.82 560.00 2249.11 31.19 2014-09-30 11:29:40.000 273 33586.93 559.96 2249.18 31.19 2014-09-30 11:29:41.000 273 33586.92 559.94 2249.08 31.19 2014-09-30 11:29:42.000 273 33586.98 559.92 2249.08 31.19 2014-09-30 11:29:43.000 273 33587.01 559.93 2249.08 31.19 2014-09-30 11:29:44.000 273 33587.05 559.90 2249.09 31.19 2014-09-30 11:29:45.000 273 33587.07 559.88 2249.10 31.19 2014-09-30 11:29:46.000 273 33587.13 559.91 2249.17 31.19 2014-09-30 11:29:47.000 273 33587.14 559.85 2249.12 31.19 2014-09-30 11:29:48.000 273 33587.16 559.86 2249.12 31.19 2014-09-30 11:29:49.000 273 33587.20 559.90 2249.10 31.19 2014-09-30 11:29:49.000 273 33587.19 559.86 2249.04 31.19 2014-09-30 11:29:51.000 273 33587.29 559.84 2249.00 31.19 2014-09-30 11:29:52.000 273 33587.36 559.85 2249.08 31.19 2014-09-30 11:29:53.000 273 33587.33 559.84 2249.01 31.19 2014-09-30 11:29:54.000 273 33587.32 559.81 2249.00 31.19 2014-09-30 11:29:55.000 273 33587.36 559.85 2249.02 31.19 2014-09-30 11:29:56.000 273 33587.46 559.85 2248.93 31.19 2014-09-30 11:29:57.000 273 33587.58 559.82 2249.00 31.19 2014-09-30 11:29:58.000 273 33587.51 559.79 2248.98 31.19 2014-09-30 11:29:59.000 273 33587.64 559.85 2249.00 31.19 2014-09-30 11:30:00.000 273 33587.53 559.87 2248.98 31.19 2014-09-30 11:30:01.000 273 33587.65 559.87 2248.93 31.19 2014-09-30 11:30:02.000 273 33587.75 559.84 2248.87 31.19 2014-09-30 11:30:03.000 273 33587.69 559.83 2248.90 31.19 2014-09-30 11:30:04.000 273 33587.81 559.80 2248.91 31.19 2014-09-30 11:30:05.000 273 33587.81 559.80 2248.89 31.19 2014-09-30 11:30:06.000 273 33587.81 559.80 2248.91 31.19 2014-09-30 11:30:07.000 273 33587.88 559.79 2248.86 31.19 2014-09-30 11:30:08.000 273 33587.87 559.79 2248.91 31.19 2014-09-30 11:30:09.000 273 33587.81 559.76 2248.86 31.19 2014-09-30 11:30:10.000 273 33588.04 559.77 2248.84 31.19 2014-09-30 11:30:11.000 273 33587.88 559.77 2248.84 31.19 2014-09-30 11:30:12.000 273 33587.98 559.76 2248.83 31.19 2014-09-30 11:30:13.000 273 33588.09 559.77 2248.88 31.19 2014-09-30 11:30:14.000 273 33588.02 559.74 2248.79 31.19 2014-09-30 11:30:15.000 273 33588.09 559.75 2248.83 31.19 2014-09-30 11:30:16.000 273 33588.21 559.73 2248.84 31.19 2014-09-30 11:30:17.000 273 33588.31 559.66 2248.81 31.19 2014-09-30 11:30:18.000 273 33588.25 559.66 2248.81 31.19 2014-09-30 11:30:19.000 273 33588.29 559.70 2248.71 31.19 2014-09-30 11:30:20.000 273 33588.31 559.71 2248.77 31.19 2014-09-30 11:30:21.000 273 33588.28 559.69 2248.71 31.19 2014-09-30 11:30:22.000 273 33588.45 559.68 2248.75 31.19 2014-09-30 11:30:23.000 273 33588.54 559.66 2248.76 31.19 2014-09-30 11:30:24.000 273 33588.43 559.63 2248.72 31.19 2014-09-30 11:30:25.000 273 33588.56 559.62 2248.73 31.19 2014-09-30 11:30:26.000 273 33588.67 559.61 2248.68 31.19 2014-09-30 11:30:27.000 273 33588.48 559.58 2248.67 31.19 2014-09-30 11:30:28.000 273 33588.72 559.56 2248.78 31.19 2014-09-30 11:30:29.000 273 33588.68 559.53 2248.71 31.19 2014-09-30 11:30:30.000 273 33588.71 559.56 2248.71 31.19 2014-09-30 11:30:30.000 273 33588.80 559.51 2248.67 31.19 2014-09-30 11:30:32.000 273 33588.82 559.55 2248.58 31.19 2014-09-30 11:30:33.000 273 33588.81 559.49 2248.58 31.19 2014-09-30 11:30:34.000 273 33588.86 559.54 2248.71 31.19 2014-09-30 11:30:35.000 273 33588.88 559.43 2248.67 31.19 2014-09-30 11:30:36.000 273 33588.88 559.46 2248.67 31.19 2014-09-30 11:30:37.000 273 33588.95 559.52 2248.53 31.19 2014-09-30 11:30:38.000 273 33589.07 559.48 2248.50 31.19 2014-09-30 11:30:39.000 273 33589.06 559.50 2248.52 31.19 2014-09-30 11:30:40.000 273 33589.03 559.45 2248.50 31.19 2014-09-30 11:30:41.000 273 33589.21 559.50 2248.59 31.19 2014-09-30 11:30:42.000 273 33589.14 559.50 2248.67 31.19 2014-09-30 11:30:43.000 273 33589.20 559.45 2248.55 31.19 2014-09-30 11:30:43.000 273 33589.21 559.42 2248.53 31.19 2014-09-30 11:30:45.000 273 33589.24 559.42 2248.51 31.19 2014-09-30 11:30:46.000 273 33589.22 559.42 2248.47 31.19 2014-09-30 11:30:47.000 273 33589.32 559.44 2248.46 31.19 2014-09-30 11:30:48.000 273 33589.33 559.43 2248.42 31.19 2014-09-30 11:30:49.000 273 33589.35 559.39 2248.49 31.19 2014-09-30 11:30:50.000 273 33589.35 559.41 2248.49 31.19 2014-09-30 11:30:51.000 273 33589.35 559.37 2248.48 31.19 2014-09-30 11:30:52.000 273 33589.42 559.37 2248.57 31.19 2014-09-30 11:30:53.000 273 33589.44 559.37 2248.41 31.19 2014-09-30 11:30:54.000 273 33589.49 559.37 2248.43 31.19 2014-09-30 11:30:55.000 273 33589.54 559.38 2248.53 31.19 2014-09-30 11:30:56.000 273 33589.48 559.35 2248.52 31.19 2014-09-30 11:30:57.000 273 33589.44 559.35 2248.42 31.19 2014-09-30 11:30:58.000 273 33589.39 559.36 2248.42 31.19 2014-09-30 11:30:59.000 273 33589.50 559.37 2248.42 31.19 2014-09-30 11:31:00.000 273 33589.52 559.33 2248.41 31.19 2014-09-30 11:31:01.000 273 33589.62 559.33 2248.47 31.19 2014-09-30 11:31:02.000 273 33589.66 559.33 2248.48 31.19 2014-09-30 11:31:03.000 273 33589.73 559.29 2248.42 31.19 2014-09-30 11:31:04.000 273 33589.62 559.28 2248.37 31.19 2014-09-30 11:31:05.000 273 33589.65 559.29 2248.40 31.19 2014-09-30 11:31:06.000 273 33589.72 559.32 2248.39 31.19 2014-09-30 11:31:07.000 273 33589.77 559.32 2248.32 31.19 2014-09-30 11:31:08.000 273 33589.72 559.25 2248.40 31.19 2014-09-30 11:31:09.000 273 33589.82 559.27 2248.45 31.19 2014-09-30 11:31:10.000 273 33589.85 559.22 2248.38 31.19 2014-09-30 11:31:11.000 273 33589.83 559.26 2248.40 31.19 2014-09-30 11:31:12.000 273 33589.77 559.26 2248.37 31.19 2014-09-30 11:31:13.000 273 33589.79 559.24 2248.40 31.19 2014-09-30 11:31:14.000 273 33589.93 559.27 2248.34 31.19 2014-09-30 11:31:15.000 273 33590.01 559.22 2248.46 31.19 2014-09-30 11:31:16.000 273 33590.00 559.25 2248.38 31.19 2014-09-30 11:31:17.000 273 33589.95 559.23 2248.38 31.19 2014-09-30 11:31:18.000 273 33589.99 559.22 2248.40 31.19 2014-09-30 11:31:19.000 273 33590.01 559.20 2248.33 31.19 2014-09-30 11:31:20.000 273 33590.12 559.21 2248.37 31.19 2014-09-30 11:31:21.000 273 33590.08 559.16 2248.40 31.19 2014-09-30 11:31:22.000 273 33590.05 559.15 2248.40 31.19 2014-09-30 11:31:23.000 273 33590.24 559.13 2248.36 31.19 2014-09-30 11:31:24.000 273 33590.20 559.11 2248.39 31.19 2014-09-30 11:31:24.000 273 33590.23 559.10 2248.37 31.19 2014-09-30 11:31:26.000 273 33590.29 559.14 2248.37 31.19 2014-09-30 11:31:27.000 273 33590.30 559.08 2248.41 31.19 2014-09-30 11:31:28.000 273 33590.26 559.08 2248.33 31.19 2014-09-30 11:31:29.000 273 33590.36 559.07 2248.33 31.19 2014-09-30 11:31:30.000 273 33590.37 559.04 2248.42 31.19 2014-09-30 11:31:31.000 273 33590.38 559.05 2248.37 31.19 2014-09-30 11:31:32.000 273 33590.40 559.04 2248.34 31.19 2014-09-30 11:31:33.000 273 33590.46 559.06 2248.24 31.19 2014-09-30 11:31:34.000 273 33590.47 559.00 2248.26 31.19 2014-09-30 11:31:35.000 273 33590.54 559.03 2248.24 31.19 2014-09-30 11:31:36.000 273 33590.45 558.99 2248.27 31.19 2014-09-30 11:31:37.000 273 33590.53 559.01 2248.26 31.19 2014-09-30 11:31:37.000 273 33590.53 558.94 2248.31 31.19 2014-09-30 11:31:39.000 273 33590.66 558.93 2248.23 31.19 2014-09-30 11:31:40.000 273 33590.59 558.93 2248.22 31.19 2014-09-30 11:31:41.000 273 33590.65 558.94 2248.22 31.19 2014-09-30 11:31:42.000 273 33590.73 558.92 2248.17 31.19 2014-09-30 11:31:43.000 273 33590.75 558.91 2248.18 31.19 2014-09-30 11:31:44.000 273 33590.84 558.90 2248.18 31.19 2014-09-30 11:31:45.000 273 33590.78 558.87 2248.20 31.19 2014-09-30 11:31:46.000 273 33590.84 558.85 2248.21 31.19 2014-09-30 11:31:47.000 273 33590.85 558.85 2248.21 31.19 2014-09-30 11:31:48.000 273 33590.96 558.82 2248.12 31.19 2014-09-30 11:31:49.000 273 33590.92 558.82 2248.08 31.19 2014-09-30 11:31:50.000 273 33590.95 558.82 2248.21 31.19 2014-09-30 11:31:51.000 273 33590.98 558.86 2248.15 31.19 2014-09-30 11:31:52.000 273 33591.04 558.77 2248.25 31.19 2014-09-30 11:31:53.000 273 33591.13 558.79 2248.20 31.19 2014-09-30 11:31:54.000 273 33591.01 558.73 2248.14 31.19 2014-09-30 11:31:55.000 273 33591.08 558.74 2248.12 31.19 2014-09-30 11:31:56.000 273 33591.16 558.73 2248.23 31.19 2014-09-30 11:31:57.000 273 33591.10 558.69 2248.20 31.19 2014-09-30 11:31:58.000 273 33591.13 558.69 2248.09 31.19 2014-09-30 11:31:59.000 273 33591.16 558.69 2248.09 31.19 2014-09-30 11:32:00.000 273 33591.24 558.71 2248.10 31.19 2014-09-30 11:32:01.000 273 33591.23 558.75 2248.15 31.19 2014-09-30 11:32:02.000 273 33591.23 558.66 2248.16 31.19 2014-09-30 11:32:03.000 273 33591.17 558.68 2248.18 31.19 2014-09-30 11:32:04.000 273 33591.19 558.67 2248.14 31.19 2014-09-30 11:32:05.000 273 33591.19 558.68 2248.12 31.19 2014-09-30 11:32:06.000 273 33591.21 558.67 2248.14 31.19 2014-09-30 11:32:07.000 273 33591.19 558.64 2248.15 31.19 2014-09-30 11:32:08.000 273 33591.31 558.69 2248.05 31.19 2014-09-30 11:32:09.000 273 33591.25 558.65 2248.06 31.19 2014-09-30 11:32:10.000 273 33591.20 558.68 2248.11 31.19 2014-09-30 11:32:11.000 273 33591.33 558.66 2248.07 31.19 2014-09-30 11:32:12.000 273 33591.17 558.66 2248.18 31.19 2014-09-30 11:32:13.000 273 33591.18 558.67 2248.17 31.19 2014-09-30 11:32:14.000 273 33591.21 558.65 2248.10 31.19 2014-09-30 11:32:15.000 273 33591.24 558.65 2248.06 31.19 2014-09-30 11:32:16.000 273 33591.31 558.70 2248.08 31.19 2014-09-30 11:32:17.000 273 33591.28 558.65 2248.03 31.19 2014-09-30 11:32:18.000 273 33591.21 558.67 2248.14 31.19 2014-09-30 11:32:18.000 273 33591.21 558.69 2248.08 31.19 2014-09-30 11:32:20.000 273 33591.20 558.68 2248.08 31.19 2014-09-30 11:32:21.000 273 33591.19 558.70 2248.08 31.19 2014-09-30 11:32:22.000 273 33591.04 558.62 2248.16 31.19 2014-09-30 11:32:23.000 273 33591.19 558.62 2248.11 31.19 2014-09-30 11:32:24.000 273 33591.15 558.65 2248.12 31.19 2014-09-30 11:32:25.000 273 33591.08 558.65 2248.11 31.19 2014-09-30 11:32:26.000 273 33591.19 558.67 2248.20 31.19 2014-09-30 11:32:27.000 273 33591.18 558.68 2248.16 31.19 2014-09-30 11:32:28.000 273 33591.11 558.67 2248.22 31.19 2014-09-30 11:32:29.000 273 33591.07 558.65 2248.19 31.19 2014-09-30 11:32:30.000 273 33591.03 558.65 2248.17 31.19 2014-09-30 11:32:31.000 273 33591.04 558.65 2248.20 31.19 2014-09-30 11:32:31.000 273 33591.07 558.64 2248.20 31.19 2014-09-30 11:32:33.000 273 33591.03 558.63 2248.18 31.19 2014-09-30 11:32:34.000 273 33591.11 558.62 2248.22 31.19 2014-09-30 11:32:35.000 273 33591.01 558.66 2248.25 31.19 2014-09-30 11:32:36.000 273 33591.00 558.62 2248.24 31.19 2014-09-30 11:32:37.000 273 33591.01 558.61 2248.22 31.19 2014-09-30 11:32:38.000 273 33590.97 558.63 2248.25 31.19 2014-09-30 11:32:39.000 273 33590.96 558.60 2248.25 31.19 2014-09-30 11:32:40.000 273 33590.85 558.65 2248.30 31.19 2014-09-30 11:32:41.000 273 33590.93 558.60 2248.23 31.19 2014-09-30 11:32:42.000 273 33590.92 558.67 2248.26 31.19 2014-09-30 11:32:43.000 273 33590.90 558.69 2248.30 31.19 2014-09-30 11:32:44.000 273 33590.91 558.63 2248.26 31.19 2014-09-30 11:32:45.000 273 33590.91 558.67 2248.40 31.19 2014-09-30 11:32:46.000 273 33590.94 558.60 2248.32 31.19 2014-09-30 11:32:47.000 273 33590.89 558.60 2248.29 31.19 2014-09-30 11:32:48.000 273 33590.85 558.59 2248.33 31.19 2014-09-30 11:32:49.000 273 33590.79 558.58 2248.37 31.19 2014-09-30 11:32:50.000 273 33590.83 558.60 2248.40 31.19 2014-09-30 11:32:51.000 273 33590.77 558.65 2248.42 31.19 2014-09-30 11:32:52.000 273 33590.80 558.60 2248.37 31.19 2014-09-30 11:32:53.000 273 33590.73 558.65 2248.39 31.19 2014-09-30 11:32:54.000 273 33590.71 558.60 2248.41 31.19 2014-09-30 11:32:55.000 273 33590.73 558.55 2248.42 31.19 2014-09-30 11:32:56.000 273 33590.67 558.60 2248.45 31.19 2014-09-30 11:32:57.000 273 33590.63 558.59 2248.44 31.19 2014-09-30 11:32:58.000 273 33590.64 558.58 2248.46 31.19 2014-09-30 11:32:59.000 273 33590.74 558.60 2248.54 31.19 2014-09-30 11:33:00.000 273 33590.53 558.62 2248.42 31.19 2014-09-30 11:33:01.000 273 33590.64 558.59 2248.41 31.19 2014-09-30 11:33:02.000 273 33590.57 558.57 2248.54 31.19 2014-09-30 11:33:03.000 273 33590.55 558.54 2248.53 31.19 2014-09-30 11:33:04.000 273 33590.57 558.57 2248.51 31.19 2014-09-30 11:33:05.000 273 33590.56 558.56 2248.59 31.19 2014-09-30 11:33:06.000 273 33590.40 558.53 2248.59 31.19 2014-09-30 11:33:07.000 273 33590.43 558.51 2248.57 31.19 2014-09-30 11:33:08.000 273 33590.37 558.51 2248.61 31.19 2014-09-30 11:33:09.000 273 33590.46 558.51 2248.55 31.19 2014-09-30 11:33:10.000 273 33590.43 558.57 2248.70 31.19 2014-09-30 11:33:11.000 273 33590.29 558.56 2248.55 31.19 2014-09-30 11:33:12.000 273 33590.23 558.60 2248.62 31.19 2014-09-30 11:33:12.000 273 33590.33 558.60 2248.61 31.19 2014-09-30 11:33:14.000 273 33590.20 558.54 2248.68 31.19 2014-09-30 11:33:15.000 273 33590.20 558.57 2248.75 31.19 2014-09-30 11:33:16.000 273 33590.18 558.58 2248.74 31.19 2014-09-30 11:33:17.000 273 33590.17 558.51 2248.78 31.19 2014-09-30 11:33:18.000 273 33590.20 558.50 2248.76 31.19 2014-09-30 11:33:19.000 273 33590.14 558.49 2248.79 31.19 2014-09-30 11:33:20.000 273 33590.12 558.52 2248.82 31.19 2014-09-30 11:33:21.000 273 33590.08 558.53 2248.82 31.19 2014-09-30 11:33:22.000 273 33589.96 558.57 2248.76 31.19 2014-09-30 11:33:23.000 273 33590.06 558.54 2248.80 31.19 2014-09-30 11:33:24.000 273 33589.98 558.51 2248.79 31.19 2014-09-30 11:33:25.000 273 33589.97 558.53 2248.88 31.19 2014-09-30 11:33:25.000 273 33589.97 558.50 2248.85 31.19 2014-09-30 11:33:27.000 273 33589.91 558.49 2248.83 31.19 2014-09-30 11:33:28.000 273 33589.88 558.49 2248.81 31.19 2014-09-30 11:33:29.000 273 33589.87 558.50 2248.94 31.19 2014-09-30 11:33:30.000 273 33589.79 558.49 2248.92 31.19 2014-09-30 11:33:31.000 273 33589.70 558.51 2248.93 31.19 2014-09-30 11:33:32.000 273 33589.78 558.49 2248.95 31.19 2014-09-30 11:33:33.000 273 33589.78 558.46 2248.99 31.19 2014-09-30 11:33:34.000 273 33589.70 558.50 2249.07 31.19 2014-09-30 11:33:35.000 273 33589.65 558.48 2248.99 31.19 2014-09-30 11:33:36.000 273 33589.71 558.51 2249.16 31.19 2014-09-30 11:33:37.000 273 33589.68 558.49 2249.10 31.19 2014-09-30 11:33:38.000 273 33589.59 558.45 2249.07 31.19 2014-09-30 11:33:39.000 273 33589.64 558.48 2249.13 31.19 2014-09-30 11:33:40.000 273 33589.57 558.43 2249.09 31.19 2014-09-30 11:33:41.000 273 33589.61 558.51 2249.07 31.19 2014-09-30 11:33:42.000 273 33589.42 558.49 2249.07 31.19 2014-09-30 11:33:43.000 273 33589.41 558.48 2249.14 31.19 2014-09-30 11:33:44.000 273 33589.39 558.52 2249.09 31.19 2014-09-30 11:33:45.000 273 33589.31 558.45 2249.12 31.19 2014-09-30 11:33:46.000 273 33589.33 558.49 2249.14 31.19 2014-09-30 11:33:47.000 273 33589.17 558.49 2249.20 31.19 2014-09-30 11:33:48.000 273 33589.28 558.49 2249.13 31.19 2014-09-30 11:33:49.000 273 33589.18 558.49 2249.23 31.19 2014-09-30 11:33:50.000 273 33589.13 558.51 2249.25 31.19 2014-09-30 11:33:51.000 273 33589.02 558.45 2249.27 31.19 2014-09-30 11:33:52.000 273 33588.99 558.49 2249.27 31.19 2014-09-30 11:33:53.000 273 33588.92 558.57 2249.29 31.19 2014-09-30 11:33:54.000 273 33588.88 558.54 2249.37 31.19 2014-09-30 11:33:55.000 273 33588.92 558.55 2249.34 31.19 2014-09-30 11:33:56.000 273 33588.86 558.53 2249.37 31.19 2014-09-30 11:33:57.000 273 33588.73 558.57 2249.39 31.19 2014-09-30 11:33:58.000 273 33588.63 558.52 2249.42 31.19 2014-09-30 11:33:59.000 273 33588.77 558.55 2249.42 31.19 2014-09-30 11:34:00.000 273 33588.59 558.53 2249.51 31.19 2014-09-30 11:34:01.000 273 33588.54 558.52 2249.51 31.19 2014-09-30 11:34:02.000 273 33588.43 558.57 2249.49 31.19 2014-09-30 11:34:03.000 273 33588.51 558.56 2249.53 31.19 2014-09-30 11:34:04.000 273 33588.34 558.61 2249.51 31.19 2014-09-30 11:34:05.000 273 33588.53 558.64 2249.60 31.19 2014-09-30 11:34:06.000 273 33588.34 558.59 2249.64 31.19 2014-09-30 11:34:06.000 273 33588.29 558.59 2249.66 31.19 2014-09-30 11:34:08.000 273 33588.27 558.65 2249.68 31.19 2014-09-30 11:34:09.000 273 33588.26 558.68 2249.64 31.19 2014-09-30 11:34:10.000 273 33588.24 558.67 2249.66 31.19 2014-09-30 11:34:11.000 273 33587.99 558.67 2249.75 31.19 2014-09-30 11:34:12.000 273 33588.03 558.73 2249.73 31.19 2014-09-30 11:34:13.000 273 33588.02 558.72 2249.78 31.19 2014-09-30 11:34:14.000 273 33587.98 558.74 2249.82 31.19 2014-09-30 11:34:15.000 273 33587.85 558.77 2249.88 31.19 2014-09-30 11:34:16.000 273 33587.85 558.76 2249.89 31.19 2014-09-30 11:34:17.000 273 33587.89 558.76 2249.91 31.19 2014-09-30 11:34:18.000 273 33587.71 558.81 2249.92 31.19 2014-09-30 11:34:19.000 273 33587.78 558.78 2249.95 31.19 2014-09-30 11:34:19.000 273 33587.74 558.81 2249.98 31.19 2014-09-30 11:34:21.000 273 33587.69 558.77 2250.00 31.19 2014-09-30 11:34:22.000 273 33587.60 558.85 2249.95 31.19 2014-09-30 11:34:23.000 273 33587.50 558.82 2250.01 31.19 2014-09-30 11:34:24.000 273 33587.59 558.78 2250.04 31.19 2014-09-30 11:34:25.000 273 33587.49 558.77 2250.09 31.19 2014-09-30 11:34:26.000 273 33587.44 558.83 2250.08 31.19 2014-09-30 11:34:27.000 273 33587.49 558.84 2250.06 31.19 2014-09-30 11:34:28.000 273 33587.49 558.83 2250.22 31.19 2014-09-30 11:34:29.000 273 33587.34 558.79 2250.21 31.19 2014-09-30 11:34:30.000 273 33587.27 558.79 2250.25 31.19 2014-09-30 11:34:31.000 273 33587.22 558.79 2250.29 31.19 2014-09-30 11:34:32.000 273 33587.29 558.82 2250.32 31.19 2014-09-30 11:34:33.000 273 33587.19 558.82 2250.24 31.19 2014-09-30 11:34:34.000 273 33587.17 558.84 2250.32 31.19 2014-09-30 11:34:35.000 273 33587.16 558.81 2250.30 31.19 2014-09-30 11:34:36.000 273 33587.07 558.82 2250.31 31.19 2014-09-30 11:34:37.000 273 33587.01 558.81 2250.29 31.19 2014-09-30 11:34:38.000 273 33587.02 558.82 2250.36 31.19 2014-09-30 11:34:39.000 273 33586.98 558.84 2250.44 31.19 2014-09-30 11:34:40.000 273 33586.95 558.88 2250.42 31.19 2014-09-30 11:34:41.000 273 33586.88 558.82 2250.47 31.19 2014-09-30 11:34:42.000 273 33586.96 558.83 2250.45 31.19 2014-09-30 11:34:43.000 273 33586.83 558.85 2250.49 31.19 2014-09-30 11:34:44.000 273 33586.86 558.77 2250.41 31.19 2014-09-30 11:34:45.000 273 33586.81 558.80 2250.52 31.19 2014-09-30 11:34:46.000 273 33586.78 558.83 2250.59 31.19 2014-09-30 11:34:47.000 273 33586.66 558.83 2250.53 31.19 2014-09-30 11:34:48.000 273 33586.75 558.82 2250.54 31.19 2014-09-30 11:34:49.000 273 33586.70 558.81 2250.52 31.19 2014-09-30 11:34:50.000 273 33586.66 558.80 2250.60 31.19 2014-09-30 11:34:51.000 273 33586.69 558.82 2250.66 31.19 2014-09-30 11:34:52.000 273 33586.70 558.81 2250.66 31.19 2014-09-30 11:34:53.000 273 33586.59 558.83 2250.72 31.19 2014-09-30 11:34:54.000 273 33586.67 558.82 2250.72 31.19 2014-09-30 11:34:55.000 273 33586.63 558.82 2250.66 31.19 2014-09-30 11:34:56.000 273 33586.58 558.79 2250.66 31.19 2014-09-30 11:34:57.000 273 33586.58 558.80 2250.76 31.19 2014-09-30 11:34:58.000 273 33586.63 558.79 2250.69 31.19 2014-09-30 11:34:59.000 273 33586.46 558.78 2250.79 31.19 2014-09-30 11:35:00.000 273 33586.45 558.81 2250.78 31.19 2014-09-30 11:35:00.000 273 33586.48 558.81 2250.79 31.19 2014-09-30 11:35:02.000 273 33586.43 558.80 2250.79 31.19 2014-09-30 11:35:03.000 273 33586.38 558.77 2250.74 31.19 2014-09-30 11:35:04.000 273 33586.49 558.79 2250.72 31.19 2014-09-30 11:35:05.000 273 33586.25 558.81 2250.82 31.19 2014-09-30 11:35:06.000 273 33586.29 558.81 2250.85 31.19 2014-09-30 11:35:07.000 273 33586.21 558.83 2250.84 31.19 2014-09-30 11:35:08.000 273 33586.28 558.78 2250.81 31.19 2014-09-30 11:35:09.000 273 33586.32 558.80 2250.86 31.19 2014-09-30 11:35:10.000 273 33586.22 558.81 2250.85 31.19 2014-09-30 11:35:11.000 273 33586.22 558.81 2250.94 31.19 2014-09-30 11:35:12.000 273 33586.22 558.76 2250.95 31.19 2014-09-30 11:35:13.000 273 33586.17 558.78 2250.97 31.19 2014-09-30 11:35:13.000 273 33586.09 558.82 2250.91 31.19 2014-09-30 11:35:15.000 273 33586.08 558.85 2251.04 31.19 2014-09-30 11:35:16.000 273 33586.06 558.84 2250.91 31.19 2014-09-30 11:35:17.000 273 33585.95 558.85 2250.99 31.19 2014-09-30 11:35:18.000 273 33586.07 558.87 2251.05 31.19 2014-09-30 11:35:19.000 273 33585.96 558.85 2251.03 31.19 2014-09-30 11:35:20.000 273 33586.00 558.88 2251.05 31.19 2014-09-30 11:35:21.000 273 33586.05 558.82 2251.04 31.19 2014-09-30 11:35:22.000 273 33585.89 558.80 2251.11 31.19 2014-09-30 11:35:23.000 273 33585.88 558.85 2251.04 31.19 2014-09-30 11:35:24.000 273 33585.79 558.82 2251.07 31.19 2014-09-30 11:35:25.000 273 33585.82 558.80 2251.09 31.19 2014-09-30 11:35:26.000 273 33585.90 558.82 2251.19 31.19 2014-09-30 11:35:27.000 273 33585.85 558.82 2251.23 31.19 2014-09-30 11:35:28.000 273 33585.85 558.84 2251.18 31.19 2014-09-30 11:35:29.000 273 33585.78 558.85 2251.24 31.19 2014-09-30 11:35:30.000 273 33585.88 558.80 2251.22 31.19 2014-09-30 11:35:31.000 273 33585.79 558.82 2251.22 31.19 2014-09-30 11:35:32.000 273 33585.77 558.81 2251.20 31.19 2014-09-30 11:35:33.000 273 33585.73 558.82 2251.29 31.19 2014-09-30 11:35:34.000 273 33585.69 558.81 2251.19 31.19 2014-09-30 11:35:35.000 273 33585.68 558.82 2251.31 31.19 2014-09-30 11:35:36.000 273 33585.79 558.82 2251.22 31.19 2014-09-30 11:35:37.000 273 33585.68 558.82 2251.20 31.19 2014-09-30 11:35:38.000 273 33585.79 558.80 2251.28 31.19 2014-09-30 11:35:39.000 273 33585.74 558.80 2251.34 31.19 2014-09-30 11:35:40.000 273 33585.77 558.79 2251.31 31.19 2014-09-30 11:35:41.000 273 33585.64 558.83 2251.31 31.19 2014-09-30 11:35:42.000 273 33585.71 558.82 2251.26 31.19 2014-09-30 11:35:43.000 273 33585.66 558.80 2251.25 31.19 2014-09-30 11:35:44.000 273 33585.61 558.78 2251.38 31.19 2014-09-30 11:35:45.000 273 33585.61 558.80 2251.38 31.19 2014-09-30 11:35:46.000 273 33585.57 558.80 2251.31 31.19 2014-09-30 11:35:47.000 273 33585.58 558.76 2251.37 31.19 2014-09-30 11:35:48.000 273 33585.64 558.80 2251.34 31.19 2014-09-30 11:35:49.000 273 33585.57 558.76 2251.35 31.19 2014-09-30 11:35:50.000 273 33585.60 558.81 2251.36 31.19 2014-09-30 11:35:51.000 273 33585.54 558.83 2251.36 31.19 2014-09-30 11:35:52.000 273 33585.60 558.85 2251.46 31.19 2014-09-30 11:35:53.000 273 33585.51 558.80 2251.50 31.19 2014-09-30 11:35:54.000 273 33585.66 558.79 2251.43 31.19 2014-09-30 11:35:54.000 273 33585.52 558.78 2251.38 31.19 2014-09-30 11:35:56.000 273 33585.55 558.80 2251.46 31.19 2014-09-30 11:35:57.000 273 33585.57 558.80 2251.54 31.19 2014-09-30 11:35:58.000 273 33585.51 558.77 2251.47 31.19 2014-09-30 11:35:59.000 273 33585.58 558.81 2251.49 31.19 2014-09-30 11:36:00.000 273 33585.48 558.78 2251.49 31.19 2014-09-30 11:36:01.000 273 33585.51 558.76 2251.49 31.19 2014-09-30 11:36:02.000 273 33585.45 558.76 2251.55 31.19 2014-09-30 11:36:03.000 273 33585.40 558.79 2251.49 31.19 2014-09-30 11:36:04.000 273 33585.35 558.81 2251.56 31.19 2014-09-30 11:36:05.000 273 33585.50 558.78 2251.47 31.19 2014-09-30 11:36:06.000 273 33585.50 558.76 2251.55 31.19 2014-09-30 11:36:07.000 273 33585.49 558.78 2251.53 31.19 2014-09-30 11:36:07.000 273 33585.38 558.76 2251.46 31.19 2014-09-30 11:36:09.000 273 33585.33 558.77 2251.47 31.19 2014-09-30 11:36:10.000 273 33585.42 558.79 2251.49 31.19 2014-09-30 11:36:11.000 273 33585.41 558.76 2251.55 31.19 2014-09-30 11:36:12.000 273 33585.45 558.77 2251.62 31.19 2014-09-30 11:36:13.000 273 33585.39 558.73 2251.64 31.19 2014-09-30 11:36:14.000 273 33585.35 558.74 2251.59 31.19 2014-09-30 11:36:15.000 273 33585.30 558.77 2251.61 31.19 2014-09-30 11:36:16.000 273 33585.29 558.71 2251.62 31.19 2014-09-30 11:36:17.000 273 33585.27 558.79 2251.65 31.19 2014-09-30 11:36:18.000 273 33585.34 558.76 2251.54 31.19 2014-09-30 11:36:19.000 273 33585.27 558.74 2251.56 31.19 2014-09-30 11:36:20.000 273 33585.23 558.74 2251.70 31.19 2014-09-30 11:36:21.000 273 33585.20 558.76 2251.53 31.19 2014-09-30 11:36:22.000 273 33585.19 558.76 2251.65 31.19 2014-09-30 11:36:23.000 273 33585.23 558.74 2251.59 31.19 2014-09-30 11:36:24.000 273 33585.23 558.79 2251.61 31.19 2014-09-30 11:36:25.000 273 33585.10 558.76 2251.59 31.19 2014-09-30 11:36:26.000 273 33585.11 558.79 2251.61 31.19 2014-09-30 11:36:27.000 273 33585.12 558.76 2251.62 31.19 2014-09-30 11:36:28.000 273 33585.07 558.77 2251.55 31.19 2014-09-30 11:36:29.000 273 33585.10 558.78 2251.63 31.19 2014-09-30 11:36:30.000 273 33585.04 558.81 2251.66 31.19 2014-09-30 11:36:31.000 273 33585.02 558.80 2251.63 31.19 2014-09-30 11:36:32.000 273 33584.96 558.80 2251.72 31.19 2014-09-30 11:36:33.000 273 33584.89 558.78 2251.72 31.19 2014-09-30 11:36:34.000 273 33584.91 558.80 2251.69 31.19 2014-09-30 11:36:35.000 273 33584.90 558.76 2251.74 31.19 2014-09-30 11:36:36.000 273 33584.97 558.82 2251.71 31.19 2014-09-30 11:36:37.000 273 33584.81 558.80 2251.71 31.19 2014-09-30 11:36:38.000 273 33584.84 558.83 2251.67 31.19 2014-09-30 11:36:39.000 273 33584.80 558.82 2251.83 31.19 2014-09-30 11:36:40.000 273 33584.87 558.75 2251.80 31.19 2014-09-30 11:36:41.000 273 33584.65 558.79 2251.86 31.19 2014-09-30 11:36:42.000 273 33584.80 558.80 2251.86 31.19 2014-09-30 11:36:43.000 273 33584.75 558.79 2251.89 31.19 2014-09-30 11:36:44.000 273 33584.72 558.83 2251.90 31.19 2014-09-30 11:36:45.000 273 33584.75 558.81 2251.85 31.19 2014-09-30 11:36:46.000 273 33584.62 558.84 2251.89 31.19 2014-09-30 11:36:47.000 273 33584.75 558.79 2251.87 31.19 2014-09-30 11:36:48.000 273 33584.68 558.77 2251.96 31.19 2014-09-30 11:36:48.000 273 33584.65 558.77 2251.89 31.19 2014-09-30 11:36:50.000 273 33584.68 558.75 2251.97 31.19 2014-09-30 11:36:51.000 273 33584.65 558.75 2252.02 31.19 2014-09-30 11:36:52.000 273 33584.68 558.73 2251.93 31.19 2014-09-30 11:36:53.000 273 33584.59 558.74 2251.97 31.19 2014-09-30 11:36:54.000 273 33584.58 558.72 2251.90 31.19 2014-09-30 11:36:55.000 273 33584.59 558.71 2251.90 31.19 2014-09-30 11:36:56.000 273 33584.59 558.72 2252.00 31.19 2014-09-30 11:36:57.000 273 33584.64 558.67 2252.00 31.19 2014-09-30 11:36:58.000 273 33584.58 558.73 2251.99 31.19 2014-09-30 11:36:59.000 273 33584.60 558.68 2252.08 31.19 2014-09-30 11:37:00.000 273 33584.56 558.65 2252.00 31.19 2014-09-30 11:37:01.000 273 33584.56 558.68 2252.02 31.19 2014-09-30 11:37:01.000 273 33584.61 558.63 2252.05 31.19 2014-09-30 11:37:03.000 273 33584.58 558.61 2252.06 31.19 2014-09-30 11:37:04.000 273 33584.64 558.64 2252.05 31.19 2014-09-30 11:37:05.000 273 33584.54 558.60 2252.06 31.19 2014-09-30 11:37:06.000 273 33584.55 558.62 2252.00 31.19 2014-09-30 11:37:07.000 273 33584.54 558.60 2252.03 31.19 2014-09-30 11:37:08.000 273 33584.58 558.62 2252.06 31.19 2014-09-30 11:37:09.000 273 33584.64 558.56 2251.99 31.19 2014-09-30 11:37:10.000 273 33584.65 558.56 2252.06 31.19 2014-09-30 11:37:11.000 273 33584.62 558.53 2252.03 31.19 2014-09-30 11:37:12.000 273 33584.64 558.58 2252.05 31.19 2014-09-30 11:37:13.000 273 33584.67 558.54 2252.02 31.19 2014-09-30 11:37:14.000 273 33584.62 558.54 2252.01 31.19 2014-09-30 11:37:15.000 273 33584.63 558.54 2252.02 31.19 2014-09-30 11:37:16.000 273 33584.53 558.56 2252.08 31.19 2014-09-30 11:37:17.000 273 33584.61 558.53 2252.05 31.19 2014-09-30 11:37:18.000 273 33584.61 558.52 2252.09 31.19 2014-09-30 11:37:19.000 273 33584.67 558.53 2252.06 31.19 2014-09-30 11:37:20.000 273 33584.62 558.48 2252.00 31.19 2014-09-30 11:37:21.000 273 33584.58 558.47 2252.10 31.19 2014-09-30 11:37:22.000 273 33584.56 558.46 2252.03 31.19 2014-09-30 11:37:23.000 273 33584.60 558.43 2252.05 31.19 2014-09-30 11:37:24.000 273 33584.64 558.43 2252.11 31.19 2014-09-30 11:37:25.000 273 33584.62 558.40 2252.07 31.19 2014-09-30 11:37:26.000 273 33584.74 558.40 2251.99 31.19 2014-09-30 11:37:27.000 273 33584.64 558.42 2252.00 31.19 2014-09-30 11:37:28.000 273 33584.71 558.46 2252.02 31.19 2014-09-30 11:37:29.000 273 33584.65 558.40 2252.03 31.19 2014-09-30 11:37:30.000 273 33584.67 558.38 2252.05 31.19 2014-09-30 11:37:31.000 273 33584.68 558.38 2252.02 31.19 2014-09-30 11:37:32.000 273 33584.63 558.35 2252.05 31.19 2014-09-30 11:37:33.000 273 33584.61 558.39 2252.11 31.19 2014-09-30 11:37:34.000 273 33584.65 558.37 2252.04 31.19 2014-09-30 11:37:35.000 273 33584.65 558.35 2251.97 31.19 2014-09-30 11:37:36.000 273 33584.56 558.39 2252.10 31.19 2014-09-30 11:37:37.000 273 33584.61 558.35 2252.15 31.19 2014-09-30 11:37:38.000 273 33584.66 558.35 2252.19 31.19 2014-09-30 11:37:39.000 273 33584.69 558.34 2252.09 31.19 2014-09-30 11:37:40.000 273 33584.67 558.31 2252.12 31.19 2014-09-30 11:37:41.000 273 33584.53 558.35 2252.10 31.19 2014-09-30 11:37:42.000 273 33584.67 558.31 2252.03 31.19 2014-09-30 11:37:42.000 273 33584.63 558.31 2252.11 31.19 2014-09-30 11:37:44.000 273 33584.75 558.32 2252.17 31.19 2014-09-30 11:37:45.000 273 33584.70 558.29 2252.09 31.19 2014-09-30 11:37:46.000 273 33584.72 558.28 2252.01 31.19 2014-09-30 11:37:47.000 273 33584.71 558.30 2252.08 31.19 2014-09-30 11:37:48.000 273 33584.74 558.24 2252.06 31.19 2014-09-30 11:37:49.000 273 33584.80 558.22 2252.02 31.19 2014-09-30 11:37:50.000 273 33584.77 558.22 2252.10 31.19 2014-09-30 11:37:51.000 273 33584.80 558.28 2252.09 31.19 2014-09-30 11:37:52.000 273 33584.80 558.25 2252.06 31.19 2014-09-30 11:37:53.000 273 33584.74 558.18 2252.10 31.19 2014-09-30 11:37:54.000 273 33584.75 558.23 2252.06 31.19 2014-09-30 11:37:55.000 273 33584.83 558.17 2252.11 31.19 2014-09-30 11:37:55.000 273 33584.80 558.15 2252.10 31.19 2014-09-30 11:37:57.000 273 33584.89 558.20 2252.09 31.19 2014-09-30 11:37:58.000 273 33584.81 558.15 2252.05 31.19 2014-09-30 11:37:59.000 273 33584.97 558.22 2252.09 31.19 2014-09-30 11:38:00.000 273 33584.78 558.16 2252.07 31.19 2014-09-30 11:38:01.000 273 33584.93 558.14 2252.00 31.19 2014-09-30 11:38:02.000 273 33584.89 558.09 2252.10 31.19 2014-09-30 11:38:03.000 273 33584.90 558.14 2252.12 31.19 2014-09-30 11:38:04.000 273 33584.98 558.14 2252.04 31.19 2014-09-30 11:38:05.000 273 33584.97 558.12 2252.12 31.19 2014-09-30 11:38:06.000 273 33584.96 558.09 2252.11 31.19 2014-09-30 11:38:07.000 273 33584.93 558.07 2252.02 31.19 2014-09-30 11:38:08.000 273 33584.97 558.07 2252.05 31.19 2014-09-30 11:38:09.000 273 33585.00 558.08 2252.05 31.19 2014-09-30 11:38:10.000 273 33585.02 558.05 2252.02 31.19 2014-09-30 11:38:11.000 273 33584.99 558.08 2252.02 31.19 2014-09-30 11:38:12.000 273 33584.97 558.06 2252.04 31.19 2014-09-30 11:38:13.000 273 33584.99 558.07 2251.96 31.19 2014-09-30 11:38:14.000 273 33585.02 558.10 2251.91 31.19 2014-09-30 11:38:15.000 273 33585.02 558.08 2251.99 31.19 2014-09-30 11:38:16.000 273 33584.97 558.07 2251.96 31.19 2014-09-30 11:38:17.000 273 33585.03 558.03 2252.07 31.19 2014-09-30 11:38:18.000 273 33584.84 558.04 2252.06 31.19 2014-09-30 11:38:19.000 273 33584.92 558.01 2251.96 31.19 2014-09-30 11:38:20.000 273 33585.03 558.03 2251.97 31.19 2014-09-30 11:38:21.000 273 33584.92 558.02 2251.99 31.19 2014-09-30 11:38:22.000 273 33584.90 558.00 2251.94 31.19 2014-09-30 11:38:23.000 273 33585.05 558.05 2252.05 31.19 2014-09-30 11:38:24.000 273 33585.00 558.00 2251.95 31.19 2014-09-30 11:38:25.000 273 33584.93 558.00 2251.91 31.19 2014-09-30 11:38:26.000 273 33584.98 558.04 2252.00 31.19 2014-09-30 11:38:27.000 273 33584.98 557.99 2251.99 31.19 2014-09-30 11:38:28.000 273 33584.99 558.00 2251.97 31.19 2014-09-30 11:38:29.000 273 33585.04 557.99 2252.03 31.19 2014-09-30 11:38:30.000 273 33584.91 558.04 2251.98 31.19 2014-09-30 11:38:31.000 273 33584.98 558.05 2252.02 31.19 2014-09-30 11:38:32.000 273 33585.00 558.00 2251.99 31.19 2014-09-30 11:38:33.000 273 33584.95 558.02 2251.98 31.19 2014-09-30 11:38:34.000 273 33584.78 558.00 2251.97 31.19 2014-09-30 11:38:35.000 273 33585.00 557.93 2252.02 31.19 2014-09-30 11:38:36.000 273 33584.99 557.98 2251.96 31.19 2014-09-30 11:38:36.000 273 33585.00 557.95 2251.97 31.19 2014-09-30 11:38:38.000 273 33584.99 557.98 2251.95 31.19 2014-09-30 11:38:39.000 273 33584.94 557.98 2251.99 31.19 2014-09-30 11:38:40.000 273 33584.93 557.94 2252.00 31.19 2014-09-30 11:38:41.000 273 33585.00 558.00 2251.99 31.19 2014-09-30 11:38:42.000 273 33584.95 557.91 2252.05 31.19 2014-09-30 11:38:43.000 273 33584.97 557.91 2251.99 31.19 2014-09-30 11:38:44.000 273 33584.86 557.92 2252.11 31.19 2014-09-30 11:38:45.000 273 33584.89 557.99 2251.97 31.19 2014-09-30 11:38:46.000 273 33584.93 557.94 2252.08 31.19 2014-09-30 11:38:47.000 273 33584.91 557.93 2251.99 31.19 2014-09-30 11:38:48.000 273 33584.99 557.91 2251.97 31.19 2014-09-30 11:38:49.000 273 33584.89 557.89 2252.02 31.19 2014-09-30 11:38:49.000 273 33584.84 557.96 2252.09 31.19 2014-09-30 11:38:51.000 273 33584.93 557.87 2252.00 31.19 2014-09-30 11:38:52.000 273 33584.86 557.93 2252.03 31.19 2014-09-30 11:38:53.000 273 33584.85 557.90 2252.01 31.19 2014-09-30 11:38:54.000 273 33584.94 557.89 2252.04 31.19 2014-09-30 11:38:55.000 273 33584.89 557.90 2252.06 31.19 2014-09-30 11:38:56.000 273 33584.85 557.86 2252.15 31.19 2014-09-30 11:38:57.000 273 33584.89 557.88 2251.97 31.19 2014-09-30 11:38:58.000 273 33584.85 557.91 2252.04 31.19 2014-09-30 11:38:59.000 273 33584.78 557.89 2252.04 31.19 2014-09-30 11:39:00.000 273 33584.88 557.87 2252.07 31.19 2014-09-30 11:39:01.000 273 33584.80 557.85 2252.02 31.19 2014-09-30 11:39:02.000 273 33584.75 557.88 2252.02 31.19 2014-09-30 11:39:03.000 273 33584.75 557.87 2252.03 31.19 2014-09-30 11:39:04.000 273 33584.81 557.87 2252.04 31.19 2014-09-30 11:39:05.000 273 33584.78 557.83 2251.98 31.19 2014-09-30 11:39:06.000 273 33584.73 557.92 2252.07 31.19 2014-09-30 11:39:07.000 273 33584.71 557.90 2252.07 31.19 2014-09-30 11:39:08.000 273 33584.69 557.90 2252.02 31.19 2014-09-30 11:39:09.000 273 33584.72 557.89 2252.09 31.19 2014-09-30 11:39:10.000 273 33584.61 557.91 2252.16 31.19 2014-09-30 11:39:11.000 273 33584.64 557.92 2252.15 31.19 2014-09-30 11:39:12.000 273 33584.67 557.94 2252.16 31.19 2014-09-30 11:39:13.000 273 33584.59 557.97 2252.05 31.19 2014-09-30 11:39:14.000 273 33584.59 557.91 2252.19 31.19 2014-09-30 11:39:15.000 273 33584.66 557.90 2252.14 31.19 2014-09-30 11:39:16.000 273 33584.53 557.91 2252.05 31.19 2014-09-30 11:39:17.000 273 33584.62 557.97 2252.18 31.19 2014-09-30 11:39:18.000 273 33584.45 557.92 2252.15 31.19 2014-09-30 11:39:19.000 273 33584.61 557.89 2252.17 31.19 2014-09-30 11:39:20.000 273 33584.52 557.91 2252.15 31.19 2014-09-30 11:39:21.000 273 33584.55 557.91 2252.17 31.19 2014-09-30 11:39:22.000 273 33584.52 557.90 2252.24 31.19 2014-09-30 11:39:23.000 273 33584.53 557.93 2252.19 31.19 2014-09-30 11:39:24.000 273 33584.59 557.96 2252.17 31.19 2014-09-30 11:39:25.000 273 33584.53 557.94 2252.20 31.19 2014-09-30 11:39:26.000 273 33584.51 557.95 2252.22 31.19 2014-09-30 11:39:27.000 273 33584.50 557.95 2252.21 31.19 2014-09-30 11:39:28.000 273 33584.42 557.94 2252.16 31.19 2014-09-30 11:39:29.000 273 33584.46 557.95 2252.18 31.19 2014-09-30 11:39:30.000 273 33584.43 557.95 2252.28 31.19 2014-09-30 11:39:30.000 273 33584.38 557.89 2252.24 31.19 2014-09-30 11:39:32.000 273 33584.41 557.93 2252.18 31.19 2014-09-30 11:39:33.000 273 33584.40 557.91 2252.34 31.19 2014-09-30 11:39:34.000 273 33584.38 557.93 2252.25 31.19 2014-09-30 11:39:35.000 273 33584.48 557.95 2252.33 31.19 2014-09-30 11:39:36.000 273 33584.34 557.93 2252.33 31.19 2014-09-30 11:39:37.000 273 33584.36 557.93 2252.34 31.19 2014-09-30 11:39:38.000 273 33584.39 557.94 2252.28 31.19 2014-09-30 11:39:39.000 273 33584.36 557.92 2252.39 31.19 2014-09-30 11:39:40.000 273 33584.33 558.00 2252.36 31.19 2014-09-30 11:39:41.000 273 33584.39 557.95 2252.43 31.19 2014-09-30 11:39:42.000 273 33584.29 557.95 2252.33 31.19 2014-09-30 11:39:43.000 273 33584.27 557.92 2252.36 31.19 2014-09-30 11:39:43.000 273 33584.39 557.96 2252.33 31.19 2014-09-30 11:39:45.000 273 33584.36 557.96 2252.31 31.19 2014-09-30 11:39:46.000 273 33584.44 557.96 2252.35 31.19 2014-09-30 11:39:47.000 273 33584.26 557.93 2252.42 31.19 2014-09-30 11:39:48.000 273 33584.35 557.92 2252.41 31.19 2014-09-30 11:39:49.000 273 33584.43 557.90 2252.44 31.19 2014-09-30 11:39:50.000 273 33584.42 557.94 2252.41 31.19 2014-09-30 11:39:51.000 273 33584.40 557.91 2252.41 31.19 2014-09-30 11:39:52.000 273 33584.53 557.87 2252.40 31.19 2014-09-30 11:39:53.000 273 33584.45 557.89 2252.45 31.19 2014-09-30 11:39:54.000 273 33584.47 557.89 2252.42 31.19 2014-09-30 11:39:55.000 273 33584.47 557.90 2252.46 31.19 2014-09-30 11:39:56.000 273 33584.41 557.90 2252.46 31.19 2014-09-30 11:39:57.000 273 33584.35 557.90 2252.42 31.19 2014-09-30 11:39:58.000 273 33584.37 557.84 2252.47 31.19 2014-09-30 11:39:59.000 273 33584.34 557.86 2252.45 31.19 2014-09-30 11:40:00.000 273 33584.49 557.88 2252.49 31.19 2014-09-30 11:40:01.000 273 33584.42 557.87 2252.45 31.19 2014-09-30 11:40:02.000 273 33584.46 557.82 2252.53 31.19 2014-09-30 11:40:03.000 273 33584.36 557.84 2252.49 31.19 2014-09-30 11:40:04.000 273 33584.29 557.86 2252.46 31.19 2014-09-30 11:40:05.000 273 33584.42 557.86 2252.57 31.19 2014-09-30 11:40:06.000 273 33584.32 557.89 2252.48 31.19 2014-09-30 11:40:07.000 273 33584.28 557.88 2252.46 31.19 2014-09-30 11:40:08.000 273 33584.26 557.86 2252.55 31.19 2014-09-30 11:40:09.000 273 33584.30 557.91 2252.52 31.19 2014-09-30 11:40:10.000 273 33584.24 557.93 2252.49 31.19 2014-09-30 11:40:11.000 273 33584.30 557.92 2252.40 31.19 2014-09-30 11:40:12.000 273 33584.22 557.92 2252.57 31.19 2014-09-30 11:40:13.000 273 33584.11 557.94 2252.55 31.19 2014-09-30 11:40:14.000 273 33584.10 557.91 2252.47 31.19 2014-09-30 11:40:15.000 273 33584.09 557.92 2252.53 31.19 2014-09-30 11:40:16.000 273 33583.99 557.96 2252.54 31.19 2014-09-30 11:40:17.000 273 33584.13 558.00 2252.54 31.19 2014-09-30 11:40:18.000 273 33584.05 557.96 2252.52 31.19 2014-09-30 11:40:19.000 273 33584.02 557.96 2252.56 31.19 2014-09-30 11:40:20.000 273 33584.03 557.97 2252.55 31.19 2014-09-30 11:40:21.000 273 33583.95 557.97 2252.66 31.19 2014-09-30 11:40:22.000 273 33583.95 558.01 2252.58 31.19 2014-09-30 11:40:23.000 273 33583.96 558.02 2252.67 31.19 2014-09-30 11:40:24.000 273 33583.92 558.08 2252.63 31.19 2014-09-30 11:40:24.000 273 33583.83 558.05 2252.66 31.19 2014-09-30 11:40:26.000 273 33583.96 558.03 2252.61 31.19 2014-09-30 11:40:27.000 273 33583.96 558.06 2252.69 31.19 2014-09-30 11:40:28.000 273 33583.94 558.04 2252.65 31.19 2014-09-30 11:40:29.000 273 33583.99 558.07 2252.74 31.19 2014-09-30 11:40:30.000 273 33583.88 558.03 2252.76 31.19 2014-09-30 11:40:31.000 273 33583.92 558.04 2252.77 31.19 2014-09-30 11:40:32.000 273 33583.83 558.02 2252.67 31.19 2014-09-30 11:40:33.000 273 33583.87 558.05 2252.74 31.19 2014-09-30 11:40:34.000 273 33583.81 558.09 2252.78 31.19 2014-09-30 11:40:35.000 273 33583.82 558.03 2252.77 31.19 2014-09-30 11:40:36.000 273 33583.85 558.03 2252.83 31.19 2014-09-30 11:40:37.000 273 33583.83 558.00 2252.89 31.19 2014-09-30 11:40:37.000 273 33583.82 558.09 2252.89 31.19 2014-09-30 11:40:39.000 273 33583.87 558.03 2252.81 31.19 2014-09-30 11:40:40.000 273 33583.81 558.02 2252.76 31.19 2014-09-30 11:40:41.000 273 33583.71 558.02 2252.87 31.19 2014-09-30 11:40:42.000 273 33583.73 558.06 2252.87 31.19 2014-09-30 11:40:43.000 273 33583.69 558.03 2252.89 31.19 2014-09-30 11:40:44.000 273 33583.76 558.07 2252.89 31.19 2014-09-30 11:40:45.000 273 33583.81 558.02 2252.90 31.19 2014-09-30 11:40:46.000 273 33583.69 558.03 2252.91 31.19 2014-09-30 11:40:47.000 273 33583.73 558.00 2252.92 31.19 2014-09-30 11:40:48.000 273 33583.79 557.99 2252.83 31.19 2014-09-30 11:40:49.000 273 33583.76 557.98 2252.80 31.19 2014-09-30 11:40:50.000 273 33583.75 557.96 2252.92 31.19 2014-09-30 11:40:51.000 273 33583.72 557.96 2252.88 31.19 2014-09-30 11:40:52.000 273 33583.78 557.95 2252.88 31.19 2014-09-30 11:40:53.000 273 33583.63 557.98 2252.87 31.19 2014-09-30 11:40:54.000 273 33583.73 557.99 2252.93 31.19 2014-09-30 11:40:55.000 273 33583.59 557.95 2252.94 31.19 2014-09-30 11:40:56.000 273 33583.66 557.99 2252.96 31.19 2014-09-30 11:40:57.000 273 33583.76 558.00 2253.01 31.19 2014-09-30 11:40:58.000 273 33583.69 557.96 2252.94 31.19 2014-09-30 11:40:59.000 273 33583.72 557.98 2252.89 31.19 2014-09-30 11:41:00.000 273 33583.59 557.98 2252.98 31.19 2014-09-30 11:41:01.000 273 33583.66 557.97 2252.97 31.19 2014-09-30 11:41:02.000 273 33583.59 558.01 2252.95 31.19 2014-09-30 11:41:03.000 273 33583.68 557.97 2253.06 31.19 2014-09-30 11:41:04.000 273 33583.69 557.98 2253.00 31.19 2014-09-30 11:41:05.000 273 33583.57 557.98 2252.95 31.19 2014-09-30 11:41:06.000 273 33583.62 557.97 2252.98 31.19 2014-09-30 11:41:07.000 273 33583.59 557.95 2253.01 31.19 2014-09-30 11:41:08.000 273 33583.59 557.96 2253.04 31.19 2014-09-30 11:41:09.000 273 33583.65 557.95 2253.02 31.19 2014-09-30 11:41:10.000 273 33583.72 557.92 2252.96 31.19 2014-09-30 11:41:11.000 273 33583.69 557.94 2253.11 31.19 2014-09-30 11:41:12.000 273 33583.60 557.92 2253.06 31.19 2014-09-30 11:41:13.000 273 33583.69 557.91 2253.01 31.19 2014-09-30 11:41:14.000 273 33583.73 557.89 2253.01 31.19 2014-09-30 11:41:15.000 273 33583.77 557.91 2253.00 31.19 2014-09-30 11:41:16.000 273 33583.66 557.95 2253.09 31.19 2014-09-30 11:41:17.000 273 33583.82 557.92 2253.01 31.19 2014-09-30 11:41:18.000 273 33583.78 557.87 2253.01 31.19 2014-09-30 11:41:18.000 273 33583.71 557.88 2253.07 31.19 2014-09-30 11:41:20.000 273 33583.80 557.86 2253.03 31.19 2014-09-30 11:41:21.000 273 33583.74 557.87 2253.07 31.19 2014-09-30 11:41:22.000 273 33583.72 557.82 2252.96 31.19 2014-09-30 11:41:23.000 273 33583.76 557.86 2253.02 31.19 2014-09-30 11:41:24.000 273 33583.86 557.85 2252.99 31.19 2014-09-30 11:41:25.000 273 33583.75 557.82 2253.07 31.19 2014-09-30 11:41:26.000 273 33583.78 557.78 2253.09 31.19 2014-09-30 11:41:27.000 273 33583.79 557.84 2253.13 31.19 2014-09-30 11:41:28.000 273 33583.77 557.74 2253.03 31.19 2014-09-30 11:41:29.000 273 33583.80 557.79 2253.06 31.19 2014-09-30 11:41:30.000 273 33583.82 557.83 2253.02 31.19 2014-09-30 11:41:31.000 273 33583.84 557.83 2253.12 31.19 2014-09-30 11:41:31.000 273 33583.77 557.76 2253.03 31.19 2014-09-30 11:41:33.000 273 33583.80 557.76 2253.04 31.19 2014-09-30 11:41:34.000 273 33583.82 557.75 2252.93 31.19 2014-09-30 11:41:35.000 273 33583.80 557.78 2253.08 31.19 2014-09-30 11:41:36.000 273 33583.87 557.76 2253.15 31.19 2014-09-30 11:41:37.000 273 33583.75 557.79 2253.11 31.19 2014-09-30 11:41:38.000 273 33583.78 557.79 2253.12 31.19 2014-09-30 11:41:39.000 273 33583.72 557.73 2253.15 31.19 2014-09-30 11:41:40.000 273 33583.75 557.75 2253.01 31.19 2014-09-30 11:41:41.000 273 33583.76 557.78 2253.08 31.19 2014-09-30 11:41:42.000 273 33583.65 557.78 2253.00 31.19 2014-09-30 11:41:43.000 273 33583.70 557.75 2253.01 31.19 2014-09-30 11:41:44.000 273 33583.77 557.76 2253.06 31.19 2014-09-30 11:41:45.000 273 33583.71 557.71 2253.09 31.19 2014-09-30 11:41:46.000 273 33583.64 557.74 2253.07 31.19 2014-09-30 11:41:47.000 273 33583.72 557.76 2253.11 31.19 2014-09-30 11:41:48.000 273 33583.78 557.70 2253.13 31.19 2014-09-30 11:41:49.000 273 33583.69 557.72 2253.13 31.19 2014-09-30 11:41:50.000 273 33583.72 557.71 2253.08 31.19 2014-09-30 11:41:51.000 273 33583.70 557.74 2253.15 31.19 2014-09-30 11:41:52.000 273 33583.65 557.75 2253.07 31.19 2014-09-30 11:41:53.000 273 33583.53 557.75 2253.10 31.19 2014-09-30 11:41:54.000 273 33583.61 557.78 2253.11 31.19 2014-09-30 11:41:55.000 273 33583.52 557.78 2253.08 31.19 2014-09-30 11:41:56.000 273 33583.63 557.77 2253.10 31.19 2014-09-30 11:41:57.000 273 33583.57 557.78 2253.22 31.19 2014-09-30 11:41:58.000 273 33583.48 557.76 2253.11 31.19 2014-09-30 11:41:59.000 273 33583.49 557.79 2253.07 31.19 2014-09-30 11:42:00.000 273 33583.49 557.77 2253.14 31.19 2014-09-30 11:42:01.000 273 33583.49 557.79 2253.14 31.19 2014-09-30 11:42:02.000 273 33583.54 557.75 2253.18 31.19 2014-09-30 11:42:03.000 273 33583.54 557.79 2253.14 31.19 2014-09-30 11:42:04.000 273 33583.45 557.73 2253.17 31.19 2014-09-30 11:42:05.000 273 33583.42 557.80 2253.10 31.19 2014-09-30 11:42:06.000 273 33583.43 557.78 2253.14 31.19 2014-09-30 11:42:07.000 273 33583.29 557.77 2253.14 31.19 2014-09-30 11:42:08.000 273 33583.41 557.78 2253.16 31.19 2014-09-30 11:42:09.000 273 33583.42 557.80 2253.18 31.19 2014-09-30 11:42:10.000 273 33583.37 557.79 2253.16 31.19 2014-09-30 11:42:11.000 273 33583.40 557.78 2253.26 31.19 2014-09-30 11:42:12.000 273 33583.28 557.79 2253.24 31.19 2014-09-30 11:42:12.000 273 33583.33 557.77 2253.23 31.19 2014-09-30 11:42:14.000 273 33583.29 557.83 2253.18 31.19 2014-09-30 11:42:15.000 273 33583.25 557.88 2253.26 31.19 2014-09-30 11:42:16.000 273 33583.19 557.87 2253.21 31.19 2014-09-30 11:42:17.000 273 33583.34 557.87 2253.25 31.19 2014-09-30 11:42:18.000 273 33583.22 557.84 2253.20 31.19 2014-09-30 11:42:19.000 273 33583.15 557.85 2253.25 31.19 2014-09-30 11:42:20.000 273 33583.20 557.86 2253.32 31.19 2014-09-30 11:42:21.000 273 33583.23 557.87 2253.33 31.19 2014-09-30 11:42:22.000 273 33583.12 557.86 2253.30 31.19 2014-09-30 11:42:23.000 273 33583.18 557.85 2253.28 31.19 2014-09-30 11:42:24.000 273 33583.12 557.88 2253.24 31.19 2014-09-30 11:42:25.000 273 33583.04 557.90 2253.32 31.19 2014-09-30 11:42:25.000 273 33583.10 557.85 2253.23 31.19 2014-09-30 11:42:27.000 273 33583.07 557.91 2253.36 31.19 2014-09-30 11:42:28.000 273 33583.07 557.87 2253.35 31.19 2014-09-30 11:42:29.000 273 33583.06 557.92 2253.34 31.19 2014-09-30 11:42:30.000 273 33582.93 557.93 2253.41 31.19 2014-09-30 11:42:31.000 273 33582.96 557.95 2253.40 31.19 2014-09-30 11:42:32.000 273 33583.01 557.95 2253.32 31.19 2014-09-30 11:42:33.000 273 33582.93 557.92 2253.35 31.19 2014-09-30 11:42:34.000 273 33582.94 557.91 2253.35 31.19 2014-09-30 11:42:35.000 273 33582.95 558.00 2253.49 31.19 2014-09-30 11:42:36.000 273 33582.87 557.97 2253.46 31.19 2014-09-30 11:42:37.000 273 33582.91 557.94 2253.52 31.19 2014-09-30 11:42:38.000 273 33582.88 557.95 2253.54 31.19 2014-09-30 11:42:39.000 273 33582.83 557.94 2253.48 31.19 2014-09-30 11:42:40.000 273 33582.73 558.01 2253.55 31.19 2014-09-30 11:42:41.000 273 33582.79 558.00 2253.52 31.19 2014-09-30 11:42:42.000 273 33582.78 557.98 2253.47 31.19 2014-09-30 11:42:43.000 273 33582.73 558.00 2253.50 31.19 2014-09-30 11:42:44.000 273 33582.69 557.97 2253.54 31.19 2014-09-30 11:42:45.000 273 33582.70 557.98 2253.59 31.19 2014-09-30 11:42:46.000 273 33582.68 558.01 2253.62 31.19 2014-09-30 11:42:47.000 273 33582.66 558.02 2253.59 31.19 2014-09-30 11:42:48.000 273 33582.64 558.00 2253.63 31.19 2014-09-30 11:42:49.000 273 33582.64 558.00 2253.59 31.19 2014-09-30 11:42:50.000 273 33582.58 558.03 2253.64 31.19 2014-09-30 11:42:51.000 273 33582.58 558.02 2253.62 31.19 2014-09-30 11:42:52.000 273 33582.61 558.03 2253.64 31.19 2014-09-30 11:42:53.000 273 33582.59 558.03 2253.57 31.19 2014-09-30 11:42:54.000 273 33582.61 558.03 2253.67 31.19 2014-09-30 11:42:55.000 273 33582.58 557.98 2253.68 31.19 2014-09-30 11:42:56.000 273 33582.60 558.04 2253.59 31.19 2014-09-30 11:42:57.000 273 33582.60 558.07 2253.64 31.19 2014-09-30 11:42:58.000 273 33582.71 558.02 2253.66 31.19 2014-09-30 11:42:59.000 273 33582.69 557.98 2253.75 31.19 2014-09-30 11:43:00.000 273 33582.63 557.98 2253.71 31.19 2014-09-30 11:43:01.000 273 33582.62 557.99 2253.71 31.19 2014-09-30 11:43:02.000 273 33582.63 557.98 2253.67 31.19 2014-09-30 11:43:03.000 273 33582.58 558.03 2253.75 31.19 2014-09-30 11:43:04.000 273 33582.61 557.98 2253.71 31.19 2014-09-30 11:43:05.000 273 33582.62 557.96 2253.74 31.19 2014-09-30 11:43:06.000 273 33582.69 558.03 2253.70 31.19 2014-09-30 11:43:06.000 273 33582.60 558.04 2253.71 31.19 2014-09-30 11:43:08.000 273 33582.69 558.00 2253.62 31.19 2014-09-30 11:43:09.000 273 33582.59 557.98 2253.67 31.19 2014-09-30 11:43:10.000 273 33582.50 557.96 2253.77 31.19 2014-09-30 11:43:11.000 273 33582.67 557.97 2253.79 31.19 2014-09-30 11:43:12.000 273 33582.67 557.93 2253.77 31.19 2014-09-30 11:43:13.000 273 33582.60 557.91 2253.77 31.19 2014-09-30 11:43:14.000 273 33582.64 557.98 2253.65 31.19 2014-09-30 11:43:15.000 273 33582.61 557.95 2253.78 31.19 2014-09-30 11:43:16.000 273 33582.74 557.99 2253.82 31.19 2014-09-30 11:43:17.000 273 33582.68 557.95 2253.70 31.19 2014-09-30 11:43:18.000 273 33582.68 557.97 2253.79 31.19 2014-09-30 11:43:19.000 273 33582.63 557.93 2253.84 31.19 2014-09-30 11:43:19.000 273 33582.66 557.92 2253.73 31.19 2014-09-30 11:43:21.000 273 33582.73 557.92 2253.76 31.19 2014-09-30 11:43:22.000 273 33582.62 557.94 2253.76 31.19 2014-09-30 11:43:23.000 273 33582.69 557.90 2253.73 31.19 2014-09-30 11:43:24.000 273 33582.66 557.91 2253.77 31.19 2014-09-30 11:43:25.000 273 33582.63 557.89 2253.74 31.19 2014-09-30 11:43:26.000 273 33582.74 557.89 2253.78 31.19 2014-09-30 11:43:27.000 273 33582.71 557.91 2253.71 31.19 2014-09-30 11:43:28.000 273 33582.73 557.89 2253.76 31.19 2014-09-30 11:43:29.000 273 33582.71 557.92 2253.76 31.19 2014-09-30 11:43:30.000 273 33582.77 557.87 2253.72 31.19 2014-09-30 11:43:31.000 273 33582.77 557.87 2253.68 31.19 2014-09-30 11:43:32.000 273 33582.73 557.86 2253.85 31.19 2014-09-30 11:43:33.000 273 33582.76 557.89 2253.78 31.19 2014-09-30 11:43:34.000 273 33582.72 557.88 2253.79 31.19 2014-09-30 11:43:35.000 273 33582.74 557.89 2253.73 31.19 2014-09-30 11:43:36.000 273 33582.85 557.90 2253.71 31.19 2014-09-30 11:43:37.000 273 33582.82 557.90 2253.70 31.19 2014-09-30 11:43:38.000 273 33582.87 557.89 2253.78 31.19 2014-09-30 11:43:39.000 273 33582.84 557.90 2253.67 31.19 2014-09-30 11:43:40.000 273 33582.78 557.83 2253.71 31.19 2014-09-30 11:43:41.000 273 33582.83 557.84 2253.77 31.19 2014-09-30 11:43:42.000 273 33582.87 557.86 2253.73 31.19 2014-09-30 11:43:43.000 273 33582.85 557.82 2253.70 31.19 2014-09-30 11:43:44.000 273 33582.87 557.81 2253.71 31.19 2014-09-30 11:43:45.000 273 33582.93 557.84 2253.78 31.19 2014-09-30 11:43:46.000 273 33582.92 557.83 2253.86 31.19 2014-09-30 11:43:47.000 273 33582.94 557.81 2253.77 31.19 2014-09-30 11:43:48.000 273 33583.01 557.82 2253.66 31.19 2014-09-30 11:43:49.000 273 33583.02 557.84 2253.70 31.19 2014-09-30 11:43:50.000 273 33583.05 557.84 2253.70 31.19 2014-09-30 11:43:51.000 273 33583.03 557.83 2253.72 31.19 2014-09-30 11:43:52.000 273 33583.03 557.82 2253.68 31.19 2014-09-30 11:43:53.000 273 33583.04 557.85 2253.76 31.19 2014-09-30 11:43:54.000 273 33583.07 557.83 2253.67 31.19 2014-09-30 11:43:55.000 273 33583.15 557.79 2253.67 31.19 2014-09-30 11:43:56.000 273 33583.16 557.75 2253.64 31.19 2014-09-30 11:43:57.000 273 33583.29 557.72 2253.64 31.19 2014-09-30 11:43:58.000 273 33583.24 557.76 2253.70 31.19 2014-09-30 11:43:59.000 273 33583.28 557.75 2253.64 31.19 2014-09-30 11:44:00.000 273 33583.31 557.71 2253.70 31.19 2014-09-30 11:44:00.000 273 33583.35 557.68 2253.66 31.19 2014-09-30 11:44:02.000 273 33583.50 557.72 2253.62 31.19 2014-09-30 11:44:03.000 273 33583.40 557.68 2253.61 31.19 2014-09-30 11:44:04.000 273 33583.40 557.69 2253.61 31.19 2014-09-30 11:44:05.000 273 33583.54 557.66 2253.54 31.19 2014-09-30 11:44:06.000 273 33583.63 557.65 2253.51 31.19 2014-09-30 11:44:07.000 273 33583.49 557.61 2253.57 31.19 2014-09-30 11:44:08.000 273 33583.61 557.60 2253.60 31.19 2014-09-30 11:44:09.000 273 33583.69 557.67 2253.58 31.19 2014-09-30 11:44:10.000 273 33583.72 557.61 2253.56 31.19 2014-09-30 11:44:11.000 273 33583.68 557.62 2253.49 31.19 2014-09-30 11:44:12.000 273 33583.79 557.59 2253.45 31.19 2014-09-30 11:44:13.000 273 33583.82 557.55 2253.48 31.19 2014-09-30 11:44:13.000 273 33583.80 557.54 2253.51 31.19 2014-09-30 11:44:15.000 273 33583.81 557.54 2253.45 31.19 2014-09-30 11:44:16.000 273 33583.85 557.53 2253.45 31.19 2014-09-30 11:44:17.000 273 33583.91 557.52 2253.37 31.19 2014-09-30 11:44:18.000 273 33583.90 557.51 2253.54 31.19 2014-09-30 11:44:19.000 273 33583.91 557.49 2253.45 31.19 2014-09-30 11:44:20.000 273 33583.98 557.52 2253.45 31.19 2014-09-30 11:44:21.000 273 33583.99 557.45 2253.39 31.19 2014-09-30 11:44:22.000 273 33584.01 557.49 2253.38 31.19 2014-09-30 11:44:23.000 273 33584.10 557.47 2253.30 31.19 2014-09-30 11:44:24.000 273 33584.27 557.48 2253.32 31.19 2014-09-30 11:44:25.000 273 33584.18 557.47 2253.32 31.19 2014-09-30 11:44:26.000 273 33584.15 557.47 2253.32 31.19 2014-09-30 11:44:27.000 273 33584.14 557.41 2253.28 31.19 2014-09-30 11:44:28.000 273 33584.18 557.45 2253.34 31.19 2014-09-30 11:44:29.000 273 33584.21 557.40 2253.23 31.19 2014-09-30 11:44:30.000 273 33584.36 557.45 2253.24 31.19 2014-09-30 11:44:31.000 273 33584.22 557.46 2253.15 31.19 2014-09-30 11:44:32.000 273 33584.33 557.47 2253.24 31.19 2014-09-30 11:44:33.000 273 33584.33 557.39 2253.26 31.19 2014-09-30 11:44:34.000 273 33584.39 557.40 2253.29 31.19 2014-09-30 11:44:35.000 273 33584.35 557.46 2253.21 31.19 2014-09-30 11:44:36.000 273 33584.44 557.38 2253.15 31.19 2014-09-30 11:44:37.000 273 33584.36 557.38 2253.17 31.19 2014-09-30 11:44:38.000 273 33584.42 557.36 2253.14 31.19 2014-09-30 11:44:39.000 273 33584.42 557.39 2253.18 31.19 2014-09-30 11:44:40.000 273 33584.45 557.39 2253.22 31.19 2014-09-30 11:44:41.000 273 33584.56 557.39 2253.11 31.19 2014-09-30 11:44:42.000 273 33584.61 557.38 2253.20 31.19 2014-09-30 11:44:43.000 273 33584.65 557.38 2253.10 31.19 2014-09-30 11:44:44.000 273 33584.65 557.36 2253.03 31.19 2014-09-30 11:44:45.000 273 33584.65 557.34 2253.14 31.19 2014-09-30 11:44:46.000 273 33584.63 557.33 2253.08 31.19 2014-09-30 11:44:47.000 273 33584.68 557.34 2253.15 31.19 2014-09-30 11:44:48.000 273 33584.81 557.38 2253.06 31.19 2014-09-30 11:44:49.000 273 33584.75 557.33 2253.05 31.19 2014-09-30 11:44:50.000 273 33584.69 557.35 2253.06 31.19 2014-09-30 11:44:51.000 273 33584.81 557.27 2253.03 31.19 2014-09-30 11:44:52.000 273 33584.85 557.34 2252.98 31.19 2014-09-30 11:44:53.000 273 33584.87 557.28 2253.07 31.19 2014-09-30 11:44:54.000 273 33584.85 557.32 2253.00 31.19 2014-09-30 11:44:54.000 273 33584.97 557.27 2252.99 31.19 2014-09-30 11:44:56.000 273 33584.99 557.28 2253.06 31.19 2014-09-30 11:44:57.000 273 33584.93 557.24 2252.93 31.19 2014-09-30 11:44:58.000 273 33584.96 557.30 2252.92 31.19 2014-09-30 11:44:59.000 273 33584.99 557.28 2252.92 31.19 2014-09-30 11:45:00.000 273 33585.05 557.25 2252.99 31.19 2014-09-30 11:45:01.000 273 33585.08 557.24 2252.89 31.19 2014-09-30 11:45:02.000 273 33585.11 557.22 2252.84 31.19 2014-09-30 11:45:03.000 273 33585.16 557.27 2252.95 31.19 2014-09-30 11:45:04.000 273 33585.07 557.27 2252.87 31.19 2014-09-30 11:45:05.000 273 33585.15 557.24 2252.94 31.19 2014-09-30 11:45:06.000 273 33585.08 557.25 2252.81 31.19 2014-09-30 11:45:07.000 273 33585.23 557.21 2252.90 31.19 2014-09-30 11:45:07.000 273 33585.15 557.21 2252.83 31.19 2014-09-30 11:45:09.000 273 33585.30 557.21 2252.83 31.19 2014-09-30 11:45:10.000 273 33585.26 557.25 2252.79 31.19 2014-09-30 11:45:11.000 273 33585.29 557.20 2252.85 31.19 2014-09-30 11:45:12.000 273 33585.35 557.23 2252.75 31.19 2014-09-30 11:45:13.000 273 33585.23 557.28 2252.90 31.19 2014-09-30 11:45:14.000 273 33585.36 557.24 2252.80 31.19 2014-09-30 11:45:15.000 273 33585.38 557.19 2252.76 31.19 2014-09-30 11:45:16.000 273 33585.42 557.23 2252.72 31.19 2014-09-30 11:45:17.000 273 33585.41 557.22 2252.72 31.19 2014-09-30 11:45:18.000 273 33585.48 557.18 2252.73 31.19 2014-09-30 11:45:19.000 273 33585.38 557.20 2252.70 31.19 2014-09-30 11:45:20.000 273 33585.48 557.23 2252.72 31.19 2014-09-30 11:45:21.000 273 33585.52 557.25 2252.81 31.19 2014-09-30 11:45:22.000 273 33585.50 557.19 2252.78 31.19 2014-09-30 11:45:23.000 273 33585.42 557.21 2252.80 31.19 2014-09-30 11:45:24.000 273 33585.57 557.18 2252.70 31.19 2014-09-30 11:45:25.000 273 33585.43 557.21 2252.64 31.19 2014-09-30 11:45:26.000 273 33585.57 557.18 2252.61 31.19 2014-09-30 11:45:27.000 273 33585.56 557.14 2252.67 31.19 2014-09-30 11:45:28.000 273 33585.61 557.16 2252.65 31.19 2014-09-30 11:45:29.000 273 33585.61 557.13 2252.76 31.19 2014-09-30 11:45:30.000 273 33585.65 557.11 2252.62 31.19 2014-09-30 11:45:31.000 273 33585.59 557.11 2252.56 31.19 2014-09-30 11:45:32.000 273 33585.51 557.09 2252.60 31.19 2014-09-30 11:45:33.000 273 33585.66 557.15 2252.62 31.19 2014-09-30 11:45:34.000 273 33585.71 557.09 2252.71 31.19 2014-09-30 11:45:35.000 273 33585.64 557.11 2252.61 31.19 2014-09-30 11:45:36.000 273 33585.78 557.08 2252.66 31.19 2014-09-30 11:45:37.000 273 33585.83 557.01 2252.65 31.19 2014-09-30 11:45:38.000 273 33585.75 557.03 2252.61 31.19 2014-09-30 11:45:39.000 273 33585.69 557.04 2252.66 31.19 2014-09-30 11:45:40.000 273 33585.74 557.01 2252.70 31.19 2014-09-30 11:45:41.000 273 33585.77 556.95 2252.65 31.19 2014-09-30 11:45:42.000 273 33585.82 557.02 2252.60 31.19 2014-09-30 11:45:43.000 273 33585.84 557.02 2252.58 31.19 2014-09-30 11:45:44.000 273 33585.88 557.02 2252.61 31.19 2014-09-30 11:45:45.000 273 33585.85 557.01 2252.62 31.19 2014-09-30 11:45:46.000 273 33585.88 557.01 2252.61 31.19 2014-09-30 11:45:47.000 273 33585.90 556.97 2252.52 31.19 2014-09-30 11:45:48.000 273 33585.92 556.95 2252.66 31.19 2014-09-30 11:45:48.000 273 33586.01 556.91 2252.61 31.19 2014-09-30 11:45:50.000 273 33585.95 556.94 2252.62 31.19 2014-09-30 11:45:51.000 273 33585.98 556.98 2252.56 31.19 2014-09-30 11:45:52.000 273 33586.04 556.92 2252.59 31.19 2014-09-30 11:45:53.000 273 33586.01 556.91 2252.64 31.19 2014-09-30 11:45:54.000 273 33585.89 556.88 2252.65 31.19 2014-09-30 11:45:55.000 273 33586.11 556.90 2252.51 31.19 2014-09-30 11:45:56.000 273 33586.04 556.88 2252.55 31.19 2014-09-30 11:45:57.000 273 33586.12 556.89 2252.54 31.19 2014-09-30 11:45:58.000 273 33586.10 556.86 2252.54 31.19 2014-09-30 11:45:59.000 273 33586.07 556.86 2252.49 31.19 2014-09-30 11:46:00.000 273 33586.13 556.85 2252.47 31.19 2014-09-30 11:46:01.000 273 33586.09 556.85 2252.50 31.19 2014-09-30 11:46:01.000 273 33586.15 556.82 2252.46 31.19 2014-09-30 11:46:03.000 273 33586.15 556.80 2252.51 31.19 2014-09-30 11:46:04.000 273 33586.18 556.79 2252.52 31.19 2014-09-30 11:46:05.000 273 33586.11 556.76 2252.51 31.19 2014-09-30 11:46:06.000 273 33586.20 556.76 2252.49 31.19 2014-09-30 11:46:07.000 273 33586.18 556.78 2252.47 31.19 2014-09-30 11:46:08.000 273 33586.26 556.75 2252.46 31.19 2014-09-30 11:46:09.000 273 33586.26 556.78 2252.48 31.19 2014-09-30 11:46:10.000 273 33586.26 556.80 2252.51 31.19 2014-09-30 11:46:11.000 273 33586.21 556.76 2252.52 31.19 2014-09-30 11:46:12.000 273 33586.31 556.77 2252.43 31.19 2014-09-30 11:46:13.000 273 33586.38 556.75 2252.47 31.19 2014-09-30 11:46:14.000 273 33586.33 556.71 2252.40 31.19 2014-09-30 11:46:15.000 273 33586.38 556.70 2252.46 31.19 2014-09-30 11:46:16.000 273 33586.37 556.72 2252.37 31.19 2014-09-30 11:46:17.000 273 33586.36 556.68 2252.48 31.19 2014-09-30 11:46:18.000 273 33586.37 556.69 2252.53 31.19 2014-09-30 11:46:19.000 273 33586.51 556.67 2252.44 31.19 2014-09-30 11:46:20.000 273 33586.48 556.64 2252.40 31.19 2014-09-30 11:46:21.000 273 33586.44 556.68 2252.41 31.19 2014-09-30 11:46:22.000 273 33586.39 556.62 2252.42 31.19 2014-09-30 11:46:23.000 273 33586.46 556.63 2252.29 31.19 2014-09-30 11:46:24.000 273 33586.43 556.61 2252.36 31.19 2014-09-30 11:46:25.000 273 33586.63 556.60 2252.34 31.19 2014-09-30 11:46:26.000 273 33586.47 556.63 2252.39 31.19 2014-09-30 11:46:27.000 273 33586.60 556.60 2252.38 31.19 2014-09-30 11:46:28.000 273 33586.53 556.63 2252.39 31.19 2014-09-30 11:46:29.000 273 33586.60 556.56 2252.30 31.19 2014-09-30 11:46:30.000 273 33586.44 556.60 2252.39 31.19 2014-09-30 11:46:31.000 273 33586.66 556.57 2252.39 31.19 2014-09-30 11:46:32.000 273 33586.57 556.57 2252.41 31.19 2014-09-30 11:46:33.000 273 33586.58 556.54 2252.36 31.19 2014-09-30 11:46:34.000 273 33586.69 556.54 2252.32 31.19 2014-09-30 11:46:35.000 273 33586.63 556.56 2252.27 31.19 2014-09-30 11:46:36.000 273 33586.70 556.51 2252.33 31.19 2014-09-30 11:46:37.000 273 33586.69 556.50 2252.38 31.19 2014-09-30 11:46:38.000 273 33586.73 556.50 2252.29 31.19 2014-09-30 11:46:39.000 273 33586.74 556.49 2252.31 31.19 2014-09-30 11:46:40.000 273 33586.69 556.51 2252.41 31.19 2014-09-30 11:46:41.000 273 33586.73 556.51 2252.33 31.19 2014-09-30 11:46:42.000 273 33586.72 556.46 2252.30 31.19 2014-09-30 11:46:42.000 273 33586.72 556.43 2252.37 31.19 2014-09-30 11:46:44.000 273 33586.79 556.42 2252.30 31.19 2014-09-30 11:46:45.000 273 33586.80 556.42 2252.27 31.19 2014-09-30 11:46:46.000 273 33586.78 556.42 2252.32 31.19 2014-09-30 11:46:47.000 273 33586.82 556.40 2252.27 31.19 2014-09-30 11:46:48.000 273 33586.74 556.44 2252.22 31.19 2014-09-30 11:46:49.000 273 33586.80 556.42 2252.36 31.19 2014-09-30 11:46:50.000 273 33586.83 556.42 2252.29 31.19 2014-09-30 11:46:51.000 273 33586.85 556.38 2252.30 31.19 2014-09-30 11:46:52.000 273 33586.85 556.38 2252.33 31.19 2014-09-30 11:46:53.000 273 33586.91 556.41 2252.41 31.19 2014-09-30 11:46:54.000 273 33586.89 556.37 2252.35 31.19 2014-09-30 11:46:55.000 273 33586.84 556.35 2252.19 31.19 2014-09-30 11:46:55.000 273 33586.97 556.37 2252.22 31.19 2014-09-30 11:46:57.000 273 33586.99 556.31 2252.26 31.19 2014-09-30 11:46:58.000 273 33586.98 556.34 2252.21 31.19 2014-09-30 11:46:59.000 273 33586.95 556.29 2252.31 31.19 2014-09-30 11:47:00.000 273 33586.95 556.29 2252.34 31.19 2014-09-30 11:47:01.000 273 33586.82 556.32 2252.20 31.19 2014-09-30 11:47:02.000 273 33586.94 556.29 2252.16 31.19 2014-09-30 11:47:03.000 273 33586.95 556.26 2252.24 31.19 2014-09-30 11:47:04.000 273 33586.97 556.27 2252.24 31.19 2014-09-30 11:47:05.000 273 33587.00 556.26 2252.18 31.19 2014-09-30 11:47:06.000 273 33587.01 556.26 2252.22 31.19 2014-09-30 11:47:07.000 273 33587.13 556.23 2252.23 31.19 2014-09-30 11:47:08.000 273 33587.05 556.21 2252.20 31.19 2014-09-30 11:47:09.000 273 33587.01 556.20 2252.20 31.19 2014-09-30 11:47:10.000 273 33586.98 556.19 2252.16 31.19 2014-09-30 11:47:11.000 273 33587.03 556.17 2252.24 31.19 2014-09-30 11:47:12.000 273 33586.97 556.19 2252.21 31.19 2014-09-30 11:47:13.000 273 33587.01 556.20 2252.25 31.19 2014-09-30 11:47:14.000 273 33587.04 556.17 2252.20 31.19 2014-09-30 11:47:15.000 273 33587.08 556.14 2252.17 31.19 2014-09-30 11:47:16.000 273 33587.06 556.19 2252.16 31.19 2014-09-30 11:47:17.000 273 33587.14 556.15 2252.23 31.19 2014-09-30 11:47:18.000 273 33586.94 556.10 2252.24 31.19 2014-09-30 11:47:19.000 273 33587.07 556.15 2252.25 31.19 2014-09-30 11:47:20.000 273 33587.01 556.14 2252.16 31.19 2014-09-30 11:47:21.000 273 33586.92 556.17 2252.18 31.19 2014-09-30 11:47:22.000 273 33587.01 556.17 2252.21 31.19 2014-09-30 11:47:23.000 273 33586.97 556.12 2252.24 31.19 2014-09-30 11:47:24.000 273 33587.00 556.11 2252.19 31.19 2014-09-30 11:47:25.000 273 33587.14 556.16 2252.15 31.19 2014-09-30 11:47:26.000 273 33587.05 556.13 2252.17 31.19 2014-09-30 11:47:27.000 273 33587.04 556.10 2252.24 31.19 2014-09-30 11:47:28.000 273 33587.11 556.14 2252.20 31.19 2014-09-30 11:47:29.000 273 33587.01 556.11 2252.18 31.19 2014-09-30 11:47:30.000 273 33587.11 556.17 2252.13 31.19 2014-09-30 11:47:31.000 273 33587.07 556.13 2252.16 31.19 2014-09-30 11:47:32.000 273 33587.08 556.12 2252.16 31.19 2014-09-30 11:47:33.000 273 33586.97 556.20 2252.12 31.19 2014-09-30 11:47:34.000 273 33587.04 556.16 2252.24 31.19 2014-09-30 11:47:35.000 273 33587.03 556.15 2252.24 31.19 2014-09-30 11:47:36.000 273 33587.07 556.12 2252.29 31.19 2014-09-30 11:47:36.000 273 33587.10 556.15 2252.21 31.19 2014-09-30 11:47:38.000 273 33587.03 556.14 2252.20 31.19 2014-09-30 11:47:39.000 273 33587.05 556.16 2252.21 31.19 2014-09-30 11:47:40.000 273 33587.12 556.17 2252.27 31.19 2014-09-30 11:47:41.000 273 33587.14 556.14 2252.31 31.19 2014-09-30 11:47:42.000 273 33586.97 556.12 2252.25 31.19 2014-09-30 11:47:43.000 273 33587.04 556.15 2252.28 31.19 2014-09-30 11:47:44.000 273 33587.02 556.16 2252.28 31.19 2014-09-30 11:47:45.000 273 33587.03 556.20 2252.32 31.19 2014-09-30 11:47:46.000 273 33587.05 556.14 2252.39 31.19 2014-09-30 11:47:47.000 273 33586.97 556.17 2252.30 31.19 2014-09-30 11:47:48.000 273 33586.98 556.17 2252.32 31.19 2014-09-30 11:47:49.000 273 33587.14 556.19 2252.34 31.19 2014-09-30 11:47:49.000 273 33587.13 556.18 2252.29 31.19 2014-09-30 11:47:51.000 273 33587.13 556.13 2252.31 31.19 2014-09-30 11:47:52.000 273 33587.09 556.15 2252.36 31.19 2014-09-30 11:47:53.000 273 33587.09 556.14 2252.31 31.19 2014-09-30 11:47:54.000 273 33587.11 556.16 2252.33 31.19 2014-09-30 11:47:55.000 273 33587.20 556.14 2252.40 31.19 2014-09-30 11:47:56.000 273 33587.07 556.12 2252.27 31.19 2014-09-30 11:47:57.000 273 33587.16 556.15 2252.28 31.19 2014-09-30 11:47:58.000 273 33587.04 556.12 2252.36 31.19 2014-09-30 11:47:59.000 273 33587.10 556.15 2252.33 31.19 2014-09-30 11:48:00.000 273 33587.02 556.12 2252.34 31.19 2014-09-30 11:48:01.000 273 33587.27 556.14 2252.35 31.19 2014-09-30 11:48:02.000 273 33587.16 556.13 2252.37 31.19 2014-09-30 11:48:03.000 273 33587.19 556.12 2252.31 31.19 2014-09-30 11:48:04.000 273 33587.18 556.12 2252.30 31.19 2014-09-30 11:48:05.000 273 33587.10 556.10 2252.34 31.19 2014-09-30 11:48:06.000 273 33587.20 556.05 2252.28 31.19 2014-09-30 11:48:07.000 273 33587.16 556.08 2252.34 31.19 2014-09-30 11:48:08.000 273 33587.27 556.06 2252.40 31.19 2014-09-30 11:48:09.000 273 33587.16 556.05 2252.36 31.19 2014-09-30 11:48:10.000 273 33587.19 556.07 2252.36 31.19 2014-09-30 11:48:11.000 273 33587.24 556.10 2252.35 31.19 2014-09-30 11:48:12.000 273 33587.13 556.10 2252.39 31.19 2014-09-30 11:48:13.000 273 33587.20 556.07 2252.36 31.19 2014-09-30 11:48:14.000 273 33587.16 556.07 2252.39 31.19 2014-09-30 11:48:15.000 273 33587.20 556.02 2252.36 31.19 2014-09-30 11:48:16.000 273 33587.24 556.03 2252.30 31.19 2014-09-30 11:48:17.000 273 33587.19 556.03 2252.30 31.19 2014-09-30 11:48:18.000 273 33587.18 556.07 2252.29 31.19 2014-09-30 11:48:19.000 273 33587.23 556.00 2252.31 31.19 2014-09-30 11:48:20.000 273 33587.34 555.99 2252.34 31.19 2014-09-30 11:48:21.000 273 33587.22 555.96 2252.25 31.19 2014-09-30 11:48:22.000 273 33587.32 555.97 2252.39 31.19 2014-09-30 11:48:23.000 273 33587.33 555.99 2252.27 31.19 2014-09-30 11:48:24.000 273 33587.20 556.00 2252.27 31.19 2014-09-30 11:48:25.000 273 33587.32 555.96 2252.36 31.19 2014-09-30 11:48:26.000 273 33587.29 555.96 2252.34 31.19 2014-09-30 11:48:27.000 273 33587.26 555.96 2252.33 31.19 2014-09-30 11:48:28.000 273 33587.36 555.92 2252.37 31.19 2014-09-30 11:48:29.000 273 33587.35 555.91 2252.34 31.19 2014-09-30 11:48:30.000 273 33587.52 555.91 2252.31 31.19 2014-09-30 11:48:30.000 273 33587.34 555.87 2252.32 31.19 2014-09-30 11:48:32.000 273 33587.34 555.85 2252.28 31.19 2014-09-30 11:48:33.000 273 33587.36 555.84 2252.31 31.19 2014-09-30 11:48:34.000 273 33587.40 555.84 2252.33 31.19 2014-09-30 11:48:35.000 273 33587.29 555.85 2252.29 31.19 2014-09-30 11:48:36.000 273 33587.41 555.83 2252.27 31.19 2014-09-30 11:48:37.000 273 33587.46 555.82 2252.27 31.19 2014-09-30 11:48:38.000 273 33587.52 555.79 2252.25 31.19 2014-09-30 11:48:39.000 273 33587.43 555.80 2252.24 31.19 2014-09-30 11:48:40.000 273 33587.50 555.83 2252.28 31.19 2014-09-30 11:48:41.000 273 33587.44 555.77 2252.26 31.19 2014-09-30 11:48:42.000 273 33587.48 555.78 2252.34 31.19 2014-09-30 11:48:43.000 273 33587.50 555.78 2252.24 31.19 2014-09-30 11:48:43.000 273 33587.51 555.70 2252.28 31.19 2014-09-30 11:48:45.000 273 33587.56 555.73 2252.21 31.19 2014-09-30 11:48:46.000 273 33587.57 555.72 2252.30 31.19 2014-09-30 11:48:47.000 273 33587.62 555.71 2252.30 31.19 2014-09-30 11:48:48.000 273 33587.43 555.69 2252.25 31.19 2014-09-30 11:48:49.000 273 33587.68 555.67 2252.25 31.19 2014-09-30 11:48:50.000 273 33587.63 555.69 2252.26 31.19 2014-09-30 11:48:51.000 273 33587.63 555.70 2252.15 31.19 2014-09-30 11:48:52.000 273 33587.69 555.65 2252.25 31.19 2014-09-30 11:48:53.000 273 33587.66 555.64 2252.27 31.19 2014-09-30 11:48:54.000 273 33587.60 555.63 2252.22 31.19 2014-09-30 11:48:55.000 273 33587.79 555.60 2252.17 31.19 2014-09-30 11:48:56.000 273 33587.74 555.57 2252.16 31.19 2014-09-30 11:48:57.000 273 33587.74 555.59 2252.16 31.19 2014-09-30 11:48:58.000 273 33587.81 555.55 2252.16 31.19 2014-09-30 11:48:59.000 273 33587.82 555.56 2252.22 31.19 2014-09-30 11:49:00.000 273 33587.85 555.61 2252.19 31.19 2014-09-30 11:49:01.000 273 33587.78 555.55 2252.11 31.19 2014-09-30 11:49:02.000 273 33587.81 555.52 2252.09 31.19 2014-09-30 11:49:03.000 273 33587.99 555.53 2252.20 31.19 2014-09-30 11:49:04.000 273 33587.87 555.53 2252.08 31.19 2014-09-30 11:49:05.000 273 33587.87 555.51 2252.06 31.19 2014-09-30 11:49:06.000 273 33587.97 555.51 2252.05 31.19 2014-09-30 11:49:07.000 273 33587.92 555.49 2252.18 31.19 2014-09-30 11:49:08.000 273 33587.96 555.46 2252.15 31.19 2014-09-30 11:49:09.000 273 33588.01 555.46 2252.18 31.19 2014-09-30 11:49:10.000 273 33588.06 555.47 2252.09 31.19 2014-09-30 11:49:11.000 273 33588.13 555.42 2252.00 31.19 2014-09-30 11:49:12.000 273 33588.01 555.45 2252.04 31.19 2014-09-30 11:49:13.000 273 33588.11 555.43 2252.14 31.19 2014-09-30 11:49:14.000 273 33588.05 555.41 2252.09 31.19 2014-09-30 11:49:15.000 273 33588.13 555.39 2252.07 31.19 2014-09-30 11:49:16.000 273 33588.02 555.39 2252.02 31.19 2014-09-30 11:49:17.000 273 33588.13 555.43 2251.97 31.19 2014-09-30 11:49:18.000 273 33588.14 555.42 2252.05 31.19 2014-09-30 11:49:19.000 273 33588.16 555.34 2251.99 31.19 2014-09-30 11:49:20.000 273 33588.09 555.35 2252.00 31.19 2014-09-30 11:49:21.000 273 33588.19 555.39 2252.01 31.19 2014-09-30 11:49:22.000 273 33588.15 555.37 2251.99 31.19 2014-09-30 11:49:23.000 273 33588.24 555.38 2251.99 31.19 2014-09-30 11:49:24.000 273 33588.23 555.32 2251.95 31.19 2014-09-30 11:49:24.000 273 33588.36 555.35 2251.91 31.19 2014-09-30 11:49:26.000 273 33588.27 555.34 2251.95 31.19 2014-09-30 11:49:27.000 273 33588.27 555.35 2251.90 31.19 2014-09-30 11:49:28.000 273 33588.24 555.30 2251.89 31.19 2014-09-30 11:49:29.000 273 33588.22 555.33 2251.88 31.19 2014-09-30 11:49:30.000 273 33588.28 555.36 2251.90 31.19 2014-09-30 11:49:31.000 273 33588.29 555.29 2251.92 31.19 2014-09-30 11:49:32.000 273 33588.22 555.30 2251.92 31.19 2014-09-30 11:49:33.000 273 33588.21 555.30 2251.85 31.19 2014-09-30 11:49:34.000 273 33588.24 555.36 2251.91 31.19 2014-09-30 11:49:35.000 273 33588.30 555.31 2251.86 31.19 2014-09-30 11:49:36.000 273 33588.24 555.31 2251.98 31.19 2014-09-30 11:49:37.000 273 33588.32 555.27 2251.96 31.19 2014-09-30 11:49:37.000 273 33588.32 555.28 2251.89 31.19 2014-09-30 11:49:39.000 273 33588.37 555.32 2251.89 31.19 2014-09-30 11:49:40.000 273 33588.38 555.28 2251.89 31.19 2014-09-30 11:49:41.000 273 33588.28 555.32 2251.84 31.19 2014-09-30 11:49:42.000 273 33588.37 555.30 2251.88 31.19 2014-09-30 11:49:43.000 273 33588.33 555.33 2251.90 31.19 2014-09-30 11:49:44.000 273 33588.29 555.32 2251.87 31.19 2014-09-30 11:49:45.000 273 33588.40 555.33 2251.81 31.19 2014-09-30 11:49:46.000 273 33588.37 555.31 2251.78 31.19 2014-09-30 11:49:47.000 273 33588.41 555.31 2251.90 31.19 2014-09-30 11:49:48.000 273 33588.41 555.30 2251.90 31.19 2014-09-30 11:49:49.000 273 33588.37 555.27 2251.87 31.19 2014-09-30 11:49:50.000 273 33588.40 555.27 2251.84 31.19 2014-09-30 11:49:51.000 273 33588.36 555.30 2251.82 31.19 2014-09-30 11:49:52.000 273 33588.34 555.34 2251.86 31.19 2014-09-30 11:49:53.000 273 33588.32 555.26 2251.90 31.19 2014-09-30 11:49:54.000 273 33588.37 555.27 2251.83 31.19 2014-09-30 11:49:55.000 273 33588.50 555.34 2251.77 31.19 2014-09-30 11:49:56.000 273 33588.43 555.29 2251.82 31.19 2014-09-30 11:49:57.000 273 33588.50 555.28 2251.86 31.19 2014-09-30 11:49:58.000 273 33588.49 555.30 2251.86 31.19 2014-09-30 11:49:59.000 273 33588.45 555.27 2251.86 31.19 2014-09-30 11:50:00.000 273 33588.49 555.27 2251.80 31.19 2014-09-30 11:50:01.000 273 33588.44 555.31 2251.83 31.19 2014-09-30 11:50:02.000 273 33588.49 555.28 2251.84 31.19 2014-09-30 11:50:03.000 273 33588.47 555.25 2251.81 31.19 2014-09-30 11:50:04.000 273 33588.49 555.23 2251.84 31.19 2014-09-30 11:50:05.000 273 33588.46 555.21 2251.82 31.19 2014-09-30 11:50:06.000 273 33588.50 555.27 2251.87 31.19 2014-09-30 11:50:07.000 273 33588.48 555.25 2251.89 31.19 2014-09-30 11:50:08.000 273 33588.44 555.27 2251.84 31.19 2014-09-30 11:50:09.000 273 33588.42 555.27 2251.82 31.19 2014-09-30 11:50:10.000 273 33588.52 555.22 2251.81 31.19 2014-09-30 11:50:11.000 273 33588.52 555.26 2251.81 31.19 2014-09-30 11:50:12.000 273 33588.50 555.27 2251.89 31.19 2014-09-30 11:50:13.000 273 33588.61 555.32 2251.89 31.19 2014-09-30 11:50:14.000 273 33588.54 555.27 2251.89 31.19 2014-09-30 11:50:15.000 273 33588.52 555.18 2251.83 31.19 2014-09-30 11:50:16.000 273 33588.53 555.24 2251.85 31.19 2014-09-30 11:50:17.000 273 33588.57 555.24 2251.82 31.19 2014-09-30 11:50:18.000 273 33588.50 555.27 2251.87 31.19 2014-09-30 11:50:18.000 273 33588.42 555.26 2251.80 31.19 2014-09-30 11:50:20.000 273 33588.49 555.23 2251.84 31.19 2014-09-30 11:50:21.000 273 33588.57 555.20 2251.83 31.19 2014-09-30 11:50:22.000 273 33588.52 555.20 2251.82 31.19 2014-09-30 11:50:23.000 273 33588.51 555.16 2251.88 31.19 2014-09-30 11:50:24.000 273 33588.50 555.20 2251.82 31.19 2014-09-30 11:50:25.000 273 33588.60 555.21 2251.89 31.19 2014-09-30 11:50:26.000 273 33588.50 555.20 2251.91 31.19 2014-09-30 11:50:27.000 273 33588.55 555.16 2251.77 31.19 2014-09-30 11:50:28.000 273 33588.53 555.15 2251.86 31.19 2014-09-30 11:50:29.000 273 33588.59 555.16 2251.84 31.19 2014-09-30 11:50:30.000 273 33588.63 555.20 2251.82 31.19 2014-09-30 11:50:31.000 273 33588.44 555.18 2251.85 31.19 2014-09-30 11:50:31.000 273 33588.49 555.19 2251.78 31.19 2014-09-30 11:50:33.000 273 33588.45 555.16 2251.94 31.19 2014-09-30 11:50:34.000 273 33588.56 555.17 2251.85 31.19 2014-09-30 11:50:35.000 273 33588.52 555.17 2251.86 31.19 2014-09-30 11:50:36.000 273 33588.56 555.20 2251.86 31.19 2014-09-30 11:50:37.000 273 33588.53 555.15 2251.86 31.19 2014-09-30 11:50:38.000 273 33588.53 555.18 2251.87 31.19 2014-09-30 11:50:39.000 273 33588.67 555.18 2251.87 31.19 2014-09-30 11:50:40.000 273 33588.51 555.17 2251.83 31.19 2014-09-30 11:50:41.000 273 33588.48 555.18 2251.87 31.19 2014-09-30 11:50:42.000 273 33588.49 555.14 2251.83 31.19 2014-09-30 11:50:43.000 273 33588.58 555.14 2251.78 31.19 2014-09-30 11:50:44.000 273 33588.50 555.15 2251.90 31.19 2014-09-30 11:50:45.000 273 33588.54 555.10 2251.74 31.19 2014-09-30 11:50:46.000 273 33588.48 555.15 2251.89 31.19 2014-09-30 11:50:47.000 273 33588.49 555.16 2251.85 31.19 2014-09-30 11:50:48.000 273 33588.43 555.17 2251.87 31.19 2014-09-30 11:50:49.000 273 33588.50 555.15 2251.90 31.19 2014-09-30 11:50:50.000 273 33588.46 555.16 2251.86 31.19 2014-09-30 11:50:51.000 273 33588.49 555.16 2251.89 31.19 2014-09-30 11:50:52.000 273 33588.43 555.15 2251.86 31.19 2014-09-30 11:50:53.000 273 33588.51 555.13 2251.87 31.19 2014-09-30 11:50:54.000 273 33588.52 555.08 2251.86 31.19 2014-09-30 11:50:55.000 273 33588.46 555.15 2251.86 31.19 2014-09-30 11:50:56.000 273 33588.44 555.12 2251.87 31.19 2014-09-30 11:50:57.000 273 33588.48 555.13 2251.89 31.19 2014-09-30 11:50:58.000 273 33588.49 555.10 2251.91 31.19 2014-09-30 11:50:59.000 273 33588.47 555.13 2251.80 31.19 2014-09-30 11:51:00.000 273 33588.56 555.14 2251.89 31.19 2014-09-30 11:51:01.000 273 33588.44 555.11 2251.87 31.19 2014-09-30 11:51:02.000 273 33588.49 555.06 2251.86 31.19 2014-09-30 11:51:03.000 273 33588.50 555.11 2251.92 31.19 2014-09-30 11:51:04.000 273 33588.53 555.08 2251.80 31.19 2014-09-30 11:51:05.000 273 33588.51 555.11 2251.94 31.19 2014-09-30 11:51:06.000 273 33588.47 555.13 2251.96 31.19 2014-09-30 11:51:07.000 273 33588.35 555.09 2251.92 31.19 2014-09-30 11:51:08.000 273 33588.44 555.09 2251.91 31.19 2014-09-30 11:51:09.000 273 33588.47 555.11 2251.89 31.19 2014-09-30 11:51:10.000 273 33588.46 555.13 2251.95 31.19 2014-09-30 11:51:11.000 273 33588.46 555.10 2251.80 31.19 2014-09-30 11:51:12.000 273 33588.50 555.09 2251.93 31.19 2014-09-30 11:51:12.000 273 33588.47 555.11 2251.98 31.19 2014-09-30 11:51:14.000 273 33588.47 555.05 2252.00 31.19 2014-09-30 11:51:15.000 273 33588.49 555.08 2251.99 31.19 2014-09-30 11:51:16.000 273 33588.46 555.03 2251.89 31.19 2014-09-30 11:51:17.000 273 33588.48 555.06 2251.92 31.19 2014-09-30 11:51:18.000 273 33588.37 555.02 2251.94 31.19 2014-09-30 11:51:19.000 273 33588.50 555.01 2251.84 31.19 2014-09-30 11:51:20.000 273 33588.47 555.00 2251.87 31.19 2014-09-30 11:51:21.000 273 33588.43 555.02 2251.91 31.19 2014-09-30 11:51:22.000 273 33588.46 554.98 2251.85 31.19 2014-09-30 11:51:23.000 273 33588.44 555.00 2252.00 31.19 2014-09-30 11:51:24.000 273 33588.33 555.01 2252.03 31.19 2014-09-30 11:51:25.000 273 33588.49 555.00 2251.89 31.19 2014-09-30 11:51:25.000 273 33588.43 554.96 2251.89 31.19 2014-09-30 11:51:27.000 273 33588.44 554.92 2251.85 31.19 2014-09-30 11:51:28.000 273 33588.46 554.91 2251.91 31.19 2014-09-30 11:51:29.000 273 33588.34 554.93 2251.95 31.19 2014-09-30 11:51:30.000 273 33588.46 554.94 2251.93 31.19 2014-09-30 11:51:31.000 273 33588.49 554.92 2251.92 31.19 2014-09-30 11:51:32.000 273 33588.44 554.87 2251.84 31.19 2014-09-30 11:51:33.000 273 33588.44 554.92 2251.97 31.19 2014-09-30 11:51:34.000 273 33588.52 554.88 2252.00 31.19 2014-09-30 11:51:35.000 273 33588.49 554.86 2252.01 31.19 2014-09-30 11:51:36.000 273 33588.37 554.86 2251.90 31.19 2014-09-30 11:51:37.000 273 33588.53 554.85 2251.91 31.19 2014-09-30 11:51:38.000 273 33588.46 554.82 2251.91 31.19 2014-09-30 11:51:39.000 273 33588.55 554.83 2251.99 31.19 2014-09-30 11:51:40.000 273 33588.62 554.82 2251.93 31.19 2014-09-30 11:51:41.000 273 33588.47 554.82 2251.93 31.19 2014-09-30 11:51:42.000 273 33588.54 554.82 2251.92 31.19 2014-09-30 11:51:43.000 273 33588.62 554.77 2251.89 31.19 2014-09-30 11:51:44.000 273 33588.57 554.77 2251.89 31.19 2014-09-30 11:51:45.000 273 33588.69 554.77 2251.91 31.19 2014-09-30 11:51:46.000 273 33588.63 554.71 2251.95 31.19 2014-09-30 11:51:47.000 273 33588.55 554.76 2251.90 31.19 2014-09-30 11:51:48.000 273 33588.63 554.72 2251.91 31.19 2014-09-30 11:51:49.000 273 33588.65 554.73 2251.93 31.19 2014-09-30 11:51:50.000 273 33588.65 554.75 2251.89 31.19 2014-09-30 11:51:51.000 273 33588.65 554.73 2251.93 31.19 2014-09-30 11:51:52.000 273 33588.68 554.72 2251.93 31.19 2014-09-30 11:51:53.000 273 33588.65 554.69 2251.93 31.19 2014-09-30 11:51:54.000 273 33588.74 554.73 2251.94 31.19 2014-09-30 11:51:55.000 273 33588.71 554.72 2251.90 31.19 2014-09-30 11:51:56.000 273 33588.68 554.70 2252.00 31.19 2014-09-30 11:51:57.000 273 33588.71 554.73 2251.99 31.19 2014-09-30 11:51:58.000 273 33588.76 554.66 2251.92 31.19 2014-09-30 11:51:59.000 273 33588.75 554.68 2251.86 31.19 2014-09-30 11:52:00.000 273 33588.74 554.67 2251.87 31.19 2014-09-30 11:52:01.000 273 33588.71 554.66 2251.87 31.19 2014-09-30 11:52:02.000 273 33588.73 554.66 2251.89 31.19 2014-09-30 11:52:03.000 273 33588.78 554.66 2251.84 31.19 2014-09-30 11:52:04.000 273 33588.75 554.68 2251.88 31.19 2014-09-30 11:52:05.000 273 33588.77 554.64 2251.86 31.19 2014-09-30 11:52:06.000 273 33588.81 554.58 2251.88 31.19 2014-09-30 11:52:06.000 273 33588.74 554.60 2251.79 31.19 2014-09-30 11:52:08.000 273 33588.78 554.56 2251.82 31.19 2014-09-30 11:52:09.000 273 33588.81 554.58 2251.96 31.19 2014-09-30 11:52:10.000 273 33588.83 554.57 2251.84 31.19 2014-09-30 11:52:11.000 273 33588.82 554.57 2251.76 31.19 2014-09-30 11:52:12.000 273 33588.81 554.61 2251.76 31.19 2014-09-30 11:52:13.000 273 33588.85 554.55 2251.91 31.19 2014-09-30 11:52:14.000 273 33588.85 554.52 2251.89 31.19 2014-09-30 11:52:15.000 273 33588.71 554.56 2251.85 31.19 2014-09-30 11:52:16.000 273 33588.81 554.59 2251.92 31.19 2014-09-30 11:52:17.000 273 33588.77 554.54 2251.84 31.19 2014-09-30 11:52:18.000 273 33588.82 554.50 2251.86 31.19 2014-09-30 11:52:19.000 273 33588.84 554.51 2251.79 31.19 2014-09-30 11:52:19.000 273 33588.79 554.52 2251.80 31.19 2014-09-30 11:52:21.000 273 33588.84 554.54 2251.85 31.19 2014-09-30 11:52:22.000 273 33588.81 554.54 2251.70 31.19 2014-09-30 11:52:23.000 273 33588.82 554.53 2251.80 31.19 2014-09-30 11:52:24.000 273 33588.85 554.53 2251.78 31.19 2014-09-30 11:52:25.000 273 33588.83 554.55 2251.72 31.19 2014-09-30 11:52:26.000 273 33588.81 554.55 2251.71 31.19 2014-09-30 11:52:27.000 273 33588.85 554.51 2251.69 31.19 2014-09-30 11:52:28.000 273 33588.86 554.54 2251.79 31.19 2014-09-30 11:52:29.000 273 33588.89 554.56 2251.69 31.19 2014-09-30 11:52:30.000 273 33588.82 554.53 2251.70 31.19 2014-09-30 11:52:31.000 273 33588.80 554.50 2251.85 31.19 2014-09-30 11:52:32.000 273 33588.79 554.48 2251.84 31.19 2014-09-30 11:52:33.000 273 33588.89 554.51 2251.76 31.19 2014-09-30 11:52:34.000 273 33588.79 554.52 2251.80 31.19 2014-09-30 11:52:35.000 273 33588.79 554.47 2251.76 31.19 2014-09-30 11:52:36.000 273 33588.81 554.50 2251.70 31.19 2014-09-30 11:52:37.000 273 33588.90 554.51 2251.71 31.19 2014-09-30 11:52:38.000 273 33588.86 554.51 2251.69 31.19 2014-09-30 11:52:39.000 273 33588.82 554.50 2251.76 31.19 2014-09-30 11:52:40.000 273 33588.84 554.50 2251.76 31.19 2014-09-30 11:52:41.000 273 33588.92 554.50 2251.76 31.19 2014-09-30 11:52:42.000 273 33588.83 554.49 2251.84 31.19 2014-09-30 11:52:43.000 273 33589.00 554.46 2251.79 31.19 2014-09-30 11:52:44.000 273 33588.81 554.46 2251.78 31.19 2014-09-30 11:52:45.000 273 33588.82 554.46 2251.78 31.19 2014-09-30 11:52:46.000 273 33588.88 554.46 2251.76 31.19 2014-09-30 11:52:47.000 273 33588.82 554.51 2251.76 31.19 2014-09-30 11:52:48.000 273 33588.89 554.52 2251.67 31.19 2014-09-30 11:52:49.000 273 33588.87 554.51 2251.77 31.19 2014-09-30 11:52:50.000 273 33588.78 554.50 2251.76 31.19 2014-09-30 11:52:51.000 273 33588.80 554.53 2251.77 31.19 2014-09-30 11:52:52.000 273 33588.77 554.54 2251.75 31.19 2014-09-30 11:52:53.000 273 33588.81 554.52 2251.77 31.19 2014-09-30 11:52:54.000 273 33588.79 554.52 2251.75 31.19 2014-09-30 11:52:55.000 273 33588.83 554.52 2251.80 31.19 2014-09-30 11:52:56.000 273 33588.77 554.53 2251.77 31.19 2014-09-30 11:52:57.000 273 33588.79 554.54 2251.82 31.19 2014-09-30 11:52:58.000 273 33588.77 554.56 2251.73 31.19 2014-09-30 11:52:59.000 273 33588.81 554.54 2251.80 31.19 2014-09-30 11:53:00.000 273 33588.66 554.57 2251.81 31.19 2014-09-30 11:53:00.000 273 33588.76 554.58 2251.81 31.19 2014-09-30 11:53:02.000 273 33588.73 554.60 2251.87 31.19 2014-09-30 11:53:03.000 273 33588.75 554.62 2251.83 31.19 2014-09-30 11:53:04.000 273 33588.70 554.54 2251.72 31.19 2014-09-30 11:53:05.000 273 33588.71 554.54 2251.86 31.19 2014-09-30 11:53:06.000 273 33588.82 554.57 2251.96 31.19 2014-09-30 11:53:07.000 273 33588.70 554.55 2251.92 31.19 2014-09-30 11:53:08.000 273 33588.64 554.55 2251.97 31.19 2014-09-30 11:53:09.000 273 33588.80 554.58 2251.86 31.19 2014-09-30 11:53:10.000 273 33588.74 554.54 2251.87 31.19 2014-09-30 11:53:11.000 273 33588.69 554.55 2251.91 31.19 2014-09-30 11:53:12.000 273 33588.74 554.54 2251.86 31.19 2014-09-30 11:53:13.000 273 33588.75 554.52 2251.81 31.19 2014-09-30 11:53:13.000 273 33588.65 554.52 2251.83 31.19 2014-09-30 11:53:15.000 273 33588.69 554.52 2251.89 31.19 2014-09-30 11:53:16.000 273 33588.74 554.51 2251.88 31.19 2014-09-30 11:53:17.000 273 33588.68 554.51 2251.86 31.19 2014-09-30 11:53:18.000 273 33588.73 554.51 2251.92 31.19 2014-09-30 11:53:19.000 273 33588.74 554.56 2251.81 31.19 2014-09-30 11:53:20.000 273 33588.75 554.51 2251.82 31.19 2014-09-30 11:53:21.000 273 33588.77 554.50 2251.87 31.19 2014-09-30 11:53:22.000 273 33588.75 554.50 2251.85 31.19 2014-09-30 11:53:23.000 273 33588.75 554.46 2251.92 31.19 2014-09-30 11:53:24.000 273 33588.81 554.49 2251.90 31.19 2014-09-30 11:53:25.000 273 33588.75 554.44 2251.94 31.19 2014-09-30 11:53:26.000 273 33588.76 554.46 2251.97 31.19 2014-09-30 11:53:27.000 273 33588.86 554.44 2251.91 31.19 2014-09-30 11:53:28.000 273 33588.88 554.42 2251.98 31.19 2014-09-30 11:53:29.000 273 33588.84 554.40 2251.89 31.19 2014-09-30 11:53:30.000 273 33588.87 554.39 2251.97 31.19 2014-09-30 11:53:31.000 273 33588.87 554.39 2251.92 31.19 2014-09-30 11:53:32.000 273 33588.87 554.35 2251.93 31.19 2014-09-30 11:53:33.000 273 33588.88 554.39 2251.89 31.19 2014-09-30 11:53:34.000 273 33588.90 554.34 2251.85 31.19 2014-09-30 11:53:35.000 273 33588.88 554.38 2251.91 31.19 2014-09-30 11:53:36.000 273 33588.93 554.31 2251.84 31.19 2014-09-30 11:53:37.000 273 33588.94 554.32 2251.87 31.19 2014-09-30 11:53:38.000 273 33588.94 554.30 2251.83 31.19 2014-09-30 11:53:39.000 273 33588.96 554.39 2251.92 31.19 2014-09-30 11:53:40.000 273 33588.89 554.36 2251.86 31.19 2014-09-30 11:53:41.000 273 33588.96 554.31 2251.94 31.19 2014-09-30 11:53:42.000 273 33588.96 554.31 2251.89 31.19 2014-09-30 11:53:43.000 273 33588.99 554.33 2251.96 31.19 2014-09-30 11:53:44.000 273 33588.94 554.35 2251.90 31.19 2014-09-30 11:53:45.000 273 33589.03 554.32 2251.94 31.19 2014-09-30 11:53:46.000 273 33588.93 554.31 2251.83 31.19 2014-09-30 11:53:47.000 273 33589.00 554.30 2251.89 31.19 2014-09-30 11:53:48.000 273 33589.07 554.29 2251.89 31.19 2014-09-30 11:53:49.000 273 33588.93 554.25 2251.89 31.19 2014-09-30 11:53:50.000 273 33589.02 554.25 2251.90 31.19 2014-09-30 11:53:51.000 273 33589.03 554.24 2251.89 31.19 2014-09-30 11:53:52.000 273 33589.06 554.22 2251.86 31.19 2014-09-30 11:53:53.000 273 33589.08 554.22 2251.87 31.19 2014-09-30 11:53:54.000 273 33589.09 554.21 2251.92 31.19 2014-09-30 11:53:54.000 273 33589.11 554.22 2251.90 31.19 2014-09-30 11:53:56.000 273 33589.14 554.22 2251.86 31.19 2014-09-30 11:53:57.000 273 33589.21 554.23 2251.86 31.19 2014-09-30 11:53:58.000 273 33589.28 554.16 2251.87 31.19 2014-09-30 11:53:59.000 273 33589.20 554.17 2251.77 31.19 2014-09-30 11:54:00.000 273 33589.25 554.17 2251.88 31.19 2014-09-30 11:54:01.000 273 33589.28 554.16 2251.80 31.19 2014-09-30 11:54:02.000 273 33589.30 554.18 2251.83 31.19 2014-09-30 11:54:03.000 273 33589.34 554.17 2251.84 31.19 2014-09-30 11:54:04.000 273 33589.42 554.16 2251.73 31.19 2014-09-30 11:54:05.000 273 33589.37 554.16 2251.95 31.19 2014-09-30 11:54:06.000 273 33589.43 554.13 2251.76 31.19 2014-09-30 11:54:07.000 273 33589.47 554.11 2251.84 31.19 2014-09-30 11:54:07.000 273 33589.49 554.09 2251.84 31.19 2014-09-30 11:54:09.000 273 33589.52 554.14 2251.79 31.19 2014-09-30 11:54:10.000 273 33589.47 554.05 2251.76 31.19 2014-09-30 11:54:11.000 273 33589.57 554.02 2251.74 31.19 2014-09-30 11:54:12.000 273 33589.50 554.07 2251.74 31.19 2014-09-30 11:54:13.000 273 33589.58 554.04 2251.78 31.19 2014-09-30 11:54:14.000 273 33589.59 554.01 2251.75 31.19 2014-09-30 11:54:15.000 273 33589.67 554.01 2251.75 31.19 2014-09-30 11:54:16.000 273 33589.66 554.02 2251.69 31.19 2014-09-30 11:54:17.000 273 33589.72 554.02 2251.65 31.19 2014-09-30 11:54:18.000 273 33589.70 554.04 2251.66 31.19 2014-09-30 11:54:19.000 273 33589.65 554.04 2251.71 31.19 2014-09-30 11:54:20.000 273 33589.76 554.01 2251.71 31.19 2014-09-30 11:54:21.000 273 33589.74 554.02 2251.70 31.19 2014-09-30 11:54:22.000 273 33589.88 553.95 2251.70 31.19 2014-09-30 11:54:23.000 273 33589.77 554.03 2251.66 31.19 2014-09-30 11:54:24.000 273 33589.81 553.99 2251.64 31.19 2014-09-30 11:54:25.000 273 33589.77 553.95 2251.62 31.19 2014-09-30 11:54:26.000 273 33589.82 553.96 2251.65 31.19 2014-09-30 11:54:27.000 273 33589.86 553.95 2251.63 31.19 2014-09-30 11:54:28.000 273 33589.80 553.97 2251.62 31.19 2014-09-30 11:54:29.000 273 33589.72 553.96 2251.69 31.19 2014-09-30 11:54:30.000 273 33589.91 553.97 2251.65 31.19 2014-09-30 11:54:31.000 273 33589.88 553.96 2251.61 31.19 2014-09-30 11:54:32.000 273 33589.87 553.93 2251.61 31.19 2014-09-30 11:54:33.000 273 33589.88 553.97 2251.56 31.19 2014-09-30 11:54:34.000 273 33589.82 553.96 2251.55 31.19 2014-09-30 11:54:35.000 273 33589.85 553.97 2251.59 31.19 2014-09-30 11:54:36.000 273 33589.93 553.90 2251.63 31.19 2014-09-30 11:54:37.000 273 33589.95 553.93 2251.53 31.19 2014-09-30 11:54:38.000 273 33589.96 553.92 2251.45 31.19 2014-09-30 11:54:39.000 273 33589.96 553.93 2251.51 31.19 2014-09-30 11:54:40.000 273 33589.96 553.94 2251.60 31.19 2014-09-30 11:54:41.000 273 33589.88 553.92 2251.63 31.19 2014-09-30 11:54:42.000 273 33589.88 553.95 2251.55 31.19 2014-09-30 11:54:43.000 273 33589.94 553.95 2251.50 31.19 2014-09-30 11:54:44.000 273 33589.88 553.94 2251.49 31.19 2014-09-30 11:54:45.000 273 33589.92 553.97 2251.54 31.19 2014-09-30 11:54:46.000 273 33589.87 553.96 2251.51 31.19 2014-09-30 11:54:47.000 273 33589.92 554.00 2251.64 31.19 2014-09-30 11:54:48.000 273 33589.98 553.99 2251.53 31.19 2014-09-30 11:54:48.000 273 33589.92 553.97 2251.60 31.19 2014-09-30 11:54:50.000 273 33589.93 553.96 2251.55 31.19 2014-09-30 11:54:51.000 273 33590.00 554.03 2251.57 31.19 2014-09-30 11:54:52.000 273 33589.90 554.02 2251.55 31.19 2014-09-30 11:54:53.000 273 33589.90 554.00 2251.54 31.19 2014-09-30 11:54:54.000 273 33589.94 554.00 2251.62 31.19 2014-09-30 11:54:55.000 273 33589.97 554.04 2251.54 31.19 2014-09-30 11:54:56.000 273 33589.91 554.00 2251.54 31.19 2014-09-30 11:54:57.000 273 33589.93 554.03 2251.59 31.19 2014-09-30 11:54:58.000 273 33589.91 553.98 2251.59 31.19 2014-09-30 11:54:59.000 273 33589.90 554.04 2251.53 31.19 2014-09-30 11:55:00.000 273 33589.90 554.01 2251.61 31.19 2014-09-30 11:55:01.000 273 33589.93 553.98 2251.63 31.19 2014-09-30 11:55:01.000 273 33589.90 553.97 2251.60 31.19 2014-09-30 11:55:03.000 273 33589.92 553.96 2251.59 31.19 2014-09-30 11:55:04.000 273 33589.82 554.00 2251.62 31.19 2014-09-30 11:55:05.000 273 33589.89 553.94 2251.57 31.19 2014-09-30 11:55:06.000 273 33589.90 554.00 2251.68 31.19 2014-09-30 11:55:07.000 273 33589.86 553.96 2251.64 31.19 2014-09-30 11:55:08.000 273 33589.78 553.95 2251.60 31.19 2014-09-30 11:55:09.000 273 33589.73 553.97 2251.59 31.19 2014-09-30 11:55:10.000 273 33589.79 553.98 2251.68 31.19 2014-09-30 11:55:11.000 273 33589.73 553.99 2251.63 31.19 2014-09-30 11:55:12.000 273 33589.90 553.99 2251.60 31.19 2014-09-30 11:55:13.000 273 33589.70 553.98 2251.62 31.19 2014-09-30 11:55:14.000 273 33589.74 553.95 2251.61 31.19 2014-09-30 11:55:15.000 273 33589.70 554.00 2251.63 31.19 2014-09-30 11:55:16.000 273 33589.66 553.97 2251.61 31.19 2014-09-30 11:55:17.000 273 33589.72 553.99 2251.51 31.19 2014-09-30 11:55:18.000 273 33589.68 553.97 2251.64 31.19 2014-09-30 11:55:19.000 273 33589.66 553.99 2251.64 31.19 2014-09-30 11:55:20.000 273 33589.61 554.01 2251.63 31.19 2014-09-30 11:55:21.000 273 33589.66 553.98 2251.74 31.19 2014-09-30 11:55:22.000 273 33589.65 553.99 2251.59 31.19 2014-09-30 11:55:23.000 273 33589.53 553.99 2251.68 31.19 2014-09-30 11:55:24.000 273 33589.57 554.00 2251.64 31.19 2014-09-30 11:55:25.000 273 33589.50 553.96 2251.65 31.19 2014-09-30 11:55:26.000 273 33589.55 553.99 2251.68 31.19 2014-09-30 11:55:27.000 273 33589.50 554.00 2251.63 31.19 2014-09-30 11:55:28.000 273 33589.49 553.99 2251.65 31.19 2014-09-30 11:55:29.000 273 33589.49 553.93 2251.68 31.19 2014-09-30 11:55:30.000 273 33589.57 553.97 2251.61 31.19 2014-09-30 11:55:31.000 273 33589.50 553.96 2251.69 31.19 2014-09-30 11:55:32.000 273 33589.47 553.96 2251.71 31.19 2014-09-30 11:55:33.000 273 33589.49 553.93 2251.70 31.19 2014-09-30 11:55:34.000 273 33589.50 553.99 2251.72 31.19 2014-09-30 11:55:35.000 273 33589.44 553.98 2251.69 31.19 2014-09-30 11:55:36.000 273 33589.45 553.93 2251.72 31.19 2014-09-30 11:55:37.000 273 33589.48 553.94 2251.76 31.19 2014-09-30 11:55:38.000 273 33589.44 553.94 2251.77 31.19 2014-09-30 11:55:39.000 273 33589.40 553.95 2251.81 31.19 2014-09-30 11:55:40.000 273 33589.32 553.94 2251.76 31.19 2014-09-30 11:55:41.000 273 33589.37 553.94 2251.74 31.19 2014-09-30 11:55:42.000 273 33589.40 553.88 2251.74 31.19 2014-09-30 11:55:42.000 273 33589.36 553.89 2251.74 31.19 2014-09-30 11:55:44.000 273 33589.35 553.89 2251.72 31.19 2014-09-30 11:55:45.000 273 33589.40 553.92 2251.75 31.19 2014-09-30 11:55:46.000 273 33589.34 553.87 2251.86 31.19 2014-09-30 11:55:47.000 273 33589.34 553.88 2251.76 31.19 2014-09-30 11:55:48.000 273 33589.33 553.89 2251.84 31.19 2014-09-30 11:55:49.000 273 33589.36 553.93 2251.82 31.19 2014-09-30 11:55:50.000 273 33589.34 553.93 2251.80 31.19 2014-09-30 11:55:51.000 273 33589.35 553.90 2251.82 31.19 2014-09-30 11:55:52.000 273 33589.27 553.90 2251.85 31.19 2014-09-30 11:55:53.000 273 33589.39 553.88 2251.85 31.19 2014-09-30 11:55:54.000 273 33589.19 553.88 2251.80 31.19 2014-09-30 11:55:55.000 273 33589.36 553.84 2251.91 31.19 2014-09-30 11:55:55.000 273 33589.25 553.88 2251.89 31.19 2014-09-30 11:55:57.000 273 33589.38 553.88 2251.84 31.19 2014-09-30 11:55:58.000 273 33589.25 553.88 2251.81 31.19 2014-09-30 11:55:59.000 273 33589.21 553.90 2251.82 31.19 2014-09-30 11:56:00.000 273 33589.24 553.92 2251.78 31.19 2014-09-30 11:56:01.000 273 33589.19 553.90 2251.87 31.19 2014-09-30 11:56:02.000 273 33589.27 553.90 2251.89 31.19 2014-09-30 11:56:03.000 273 33589.19 553.82 2251.83 31.19 2014-09-30 11:56:04.000 273 33589.27 553.85 2251.91 31.19 2014-09-30 11:56:05.000 273 33589.31 553.89 2251.85 31.19 2014-09-30 11:56:06.000 273 33589.20 553.88 2251.79 31.19 2014-09-30 11:56:07.000 273 33589.20 553.84 2251.89 31.19 2014-09-30 11:56:08.000 273 33589.19 553.83 2251.86 31.19 2014-09-30 11:56:09.000 273 33589.29 553.86 2251.86 31.19 2014-09-30 11:56:10.000 273 33589.19 553.85 2251.84 31.19 2014-09-30 11:56:11.000 273 33589.15 553.86 2251.89 31.19 2014-09-30 11:56:12.000 273 33589.19 553.89 2251.82 31.19 2014-09-30 11:56:13.000 273 33589.21 553.86 2251.82 31.19 2014-09-30 11:56:14.000 273 33589.24 553.85 2251.87 31.19 2014-09-30 11:56:15.000 273 33589.23 553.87 2251.91 31.19 2014-09-30 11:56:16.000 273 33589.22 553.85 2251.90 31.19 2014-09-30 11:56:17.000 273 33589.19 553.82 2251.89 31.19 2014-09-30 11:56:18.000 273 33589.10 553.83 2251.87 31.19 2014-09-30 11:56:19.000 273 33589.22 553.81 2251.87 31.19 2014-09-30 11:56:20.000 273 33588.99 553.79 2251.91 31.19 2014-09-30 11:56:21.000 273 33589.10 553.78 2251.91 31.19 2014-09-30 11:56:22.000 273 33589.02 553.76 2251.90 31.19 2014-09-30 11:56:23.000 273 33589.10 553.78 2252.00 31.19 2014-09-30 11:56:24.000 273 33589.12 553.77 2251.92 31.19 2014-09-30 11:56:25.000 273 33589.03 553.75 2251.95 31.19 2014-09-30 11:56:26.000 273 33589.12 553.71 2251.94 31.19 2014-09-30 11:56:27.000 273 33589.00 553.75 2251.93 31.19 2014-09-30 11:56:28.000 273 33589.06 553.79 2251.92 31.19 2014-09-30 11:56:29.000 273 33589.14 553.74 2252.01 31.19 2014-09-30 11:56:30.000 273 33589.08 553.72 2251.97 31.19 2014-09-30 11:56:31.000 273 33589.09 553.71 2251.98 31.19 2014-09-30 11:56:32.000 273 33588.99 553.69 2251.97 31.19 2014-09-30 11:56:33.000 273 33589.05 553.69 2251.96 31.19 2014-09-30 11:56:34.000 273 33588.94 553.67 2251.96 31.19 2014-09-30 11:56:35.000 273 33588.93 553.69 2251.94 31.19 2014-09-30 11:56:36.000 273 33588.91 553.70 2251.99 31.19 2014-09-30 11:56:36.000 273 33588.97 553.68 2251.98 31.19 2014-09-30 11:56:38.000 273 33588.91 553.69 2251.99 31.19 2014-09-30 11:56:39.000 273 33588.99 553.71 2252.05 31.19 2014-09-30 11:56:40.000 273 33588.89 553.64 2251.96 31.19 2014-09-30 11:56:41.000 273 33588.82 553.70 2251.89 31.19 2014-09-30 11:56:42.000 273 33588.94 553.71 2251.94 31.19 2014-09-30 11:56:43.000 273 33588.88 553.65 2251.97 31.19 2014-09-30 11:56:44.000 273 33588.87 553.61 2251.93 31.19 2014-09-30 11:56:45.000 273 33588.94 553.71 2252.00 31.19 2014-09-30 11:56:46.000 273 33588.93 553.68 2252.00 31.19 2014-09-30 11:56:47.000 273 33588.88 553.68 2251.94 31.19 2014-09-30 11:56:48.000 273 33588.93 553.64 2251.98 31.19 2014-09-30 11:56:49.000 273 33588.97 553.62 2252.04 31.19 2014-09-30 11:56:49.000 273 33588.96 553.63 2251.97 31.19 2014-09-30 11:56:51.000 273 33588.92 553.62 2252.00 31.19 2014-09-30 11:56:52.000 273 33588.98 553.64 2252.03 31.19 2014-09-30 11:56:53.000 273 33588.94 553.65 2252.05 31.19 2014-09-30 11:56:54.000 273 33588.87 553.61 2252.09 31.19 2014-09-30 11:56:55.000 273 33588.99 553.60 2251.95 31.19 2014-09-30 11:56:56.000 273 33588.96 553.57 2251.99 31.19 2014-09-30 11:56:57.000 273 33589.05 553.62 2252.08 31.19 2014-09-30 11:56:58.000 273 33589.02 553.59 2251.96 31.19 2014-09-30 11:56:59.000 273 33589.00 553.64 2252.02 31.19 2014-09-30 11:57:00.000 273 33589.03 553.57 2252.05 31.19 2014-09-30 11:57:01.000 273 33589.02 553.60 2252.03 31.19 2014-09-30 11:57:02.000 273 33589.08 553.60 2252.05 31.19 2014-09-30 11:57:03.000 273 33589.09 553.58 2252.05 31.19 2014-09-30 11:57:04.000 273 33589.05 553.57 2252.11 31.19 2014-09-30 11:57:05.000 273 33589.08 553.60 2252.07 31.19 2014-09-30 11:57:06.000 273 33589.13 553.55 2252.03 31.19 2014-09-30 11:57:07.000 273 33589.17 553.49 2252.09 31.19 2014-09-30 11:57:08.000 273 33589.11 553.53 2252.02 31.19 2014-09-30 11:57:09.000 273 33589.23 553.51 2252.01 31.19 2014-09-30 11:57:10.000 273 33589.11 553.48 2252.00 31.19 2014-09-30 11:57:11.000 273 33589.15 553.52 2252.00 31.19 2014-09-30 11:57:12.000 273 33589.20 553.48 2252.00 31.19 2014-09-30 11:57:13.000 273 33589.13 553.48 2252.03 31.19 2014-09-30 11:57:14.000 273 33589.15 553.44 2252.01 31.19 2014-09-30 11:57:15.000 273 33589.27 553.52 2251.99 31.19 2014-09-30 11:57:16.000 273 33589.21 553.46 2251.99 31.19 2014-09-30 11:57:17.000 273 33589.16 553.44 2251.96 31.19 2014-09-30 11:57:18.000 273 33589.27 553.43 2251.96 31.19 2014-09-30 11:57:19.000 273 33589.33 553.42 2252.02 31.19 2014-09-30 11:57:20.000 273 33589.29 553.42 2252.00 31.19 2014-09-30 11:57:21.000 273 33589.36 553.42 2252.09 31.19 2014-09-30 11:57:22.000 273 33589.42 553.38 2251.94 31.19 2014-09-30 11:57:23.000 273 33589.42 553.40 2251.93 31.19 2014-09-30 11:57:24.000 273 33589.40 553.39 2251.97 31.19 2014-09-30 11:57:25.000 273 33589.38 553.34 2252.03 31.19 2014-09-30 11:57:26.000 273 33589.37 553.36 2252.03 31.19 2014-09-30 11:57:27.000 273 33589.36 553.37 2251.93 31.19 2014-09-30 11:57:28.000 273 33589.46 553.32 2251.94 31.19 2014-09-30 11:57:29.000 273 33589.51 553.34 2251.89 31.19 2014-09-30 11:57:30.000 273 33589.44 553.29 2252.05 31.19 2014-09-30 11:57:30.000 273 33589.46 553.31 2252.03 31.19 2014-09-30 11:57:32.000 273 33589.44 553.29 2251.98 31.19 2014-09-30 11:57:33.000 273 33589.52 553.29 2251.93 31.19 2014-09-30 11:57:34.000 273 33589.54 553.26 2251.86 31.19 2014-09-30 11:57:35.000 273 33589.60 553.23 2251.90 31.19 2014-09-30 11:57:36.000 273 33589.58 553.26 2251.91 31.19 2014-09-30 11:57:37.000 273 33589.60 553.27 2251.89 31.19 2014-09-30 11:57:38.000 273 33589.61 553.25 2251.91 31.19 2014-09-30 11:57:39.000 273 33589.61 553.25 2251.91 31.19 2014-09-30 11:57:40.000 273 33589.58 553.23 2251.91 31.19 2014-09-30 11:57:41.000 273 33589.53 553.23 2251.91 31.19 2014-09-30 11:57:42.000 273 33589.65 553.22 2251.91 31.19 2014-09-30 11:57:43.000 273 33589.65 553.23 2251.87 31.19 2014-09-30 11:57:43.000 273 33589.57 553.20 2251.88 31.19 2014-09-30 11:57:45.000 273 33589.64 553.25 2251.89 31.19 2014-09-30 11:57:46.000 273 33589.69 553.18 2251.87 31.19 2014-09-30 11:57:47.000 273 33589.62 553.18 2251.82 31.19 2014-09-30 11:57:48.000 273 33589.71 553.20 2251.78 31.19 2014-09-30 11:57:49.000 273 33589.65 553.22 2251.84 31.19 2014-09-30 11:57:50.000 273 33589.70 553.17 2251.84 31.19 2014-09-30 11:57:51.000 273 33589.65 553.17 2251.83 31.19 2014-09-30 11:57:52.000 273 33589.75 553.16 2251.78 31.19 2014-09-30 11:57:53.000 273 33589.67 553.14 2251.73 31.19 2014-09-30 11:57:54.000 273 33589.72 553.18 2251.76 31.19 2014-09-30 11:57:55.000 273 33589.74 553.17 2251.66 31.19 2014-09-30 11:57:56.000 273 33589.68 553.17 2251.66 31.19 2014-09-30 11:57:57.000 273 33589.75 553.14 2251.80 31.19 2014-09-30 11:57:58.000 273 33589.68 553.10 2251.68 31.19 2014-09-30 11:57:59.000 273 33589.71 553.15 2251.66 31.19 2014-09-30 11:58:00.000 273 33589.69 553.11 2251.76 31.19 2014-09-30 11:58:01.000 273 33589.63 553.13 2251.62 31.19 2014-09-30 11:58:02.000 273 33589.63 553.11 2251.65 31.19 2014-09-30 11:58:03.000 273 33589.71 553.11 2251.68 31.19 2014-09-30 11:58:04.000 273 33589.64 553.12 2251.60 31.19 2014-09-30 11:58:05.000 273 33589.65 553.05 2251.73 31.19 2014-09-30 11:58:06.000 273 33589.68 553.10 2251.59 31.19 2014-09-30 11:58:07.000 273 33589.67 553.08 2251.63 31.19 2014-09-30 11:58:08.000 273 33589.61 553.07 2251.59 31.19 2014-09-30 11:58:09.000 273 33589.64 553.05 2251.65 31.19 2014-09-30 11:58:10.000 273 33589.66 553.02 2251.68 31.19 2014-09-30 11:58:11.000 273 33589.60 553.05 2251.70 31.19 2014-09-30 11:58:12.000 273 33589.70 553.03 2251.65 31.19 2014-09-30 11:58:13.000 273 33589.57 553.09 2251.70 31.19 2014-09-30 11:58:14.000 273 33589.62 553.03 2251.68 31.19 2014-09-30 11:58:15.000 273 33589.59 553.06 2251.59 31.19 2014-09-30 11:58:16.000 273 33589.61 553.03 2251.62 31.19 2014-09-30 11:58:17.000 273 33589.57 553.05 2251.66 31.19 2014-09-30 11:58:18.000 273 33589.65 553.00 2251.65 31.19 2014-09-30 11:58:19.000 273 33589.59 553.03 2251.69 31.19 2014-09-30 11:58:20.000 273 33589.62 553.00 2251.65 31.19 2014-09-30 11:58:21.000 273 33589.49 553.04 2251.70 31.19 2014-09-30 11:58:22.000 273 33589.59 552.98 2251.63 31.19 2014-09-30 11:58:23.000 273 33589.54 552.99 2251.68 31.19 2014-09-30 11:58:24.000 273 33589.52 553.00 2251.67 31.19 2014-09-30 11:58:24.000 273 33589.60 553.04 2251.57 31.19 2014-09-30 11:58:26.000 273 33589.52 553.02 2251.56 31.19 2014-09-30 11:58:27.000 273 33589.54 553.00 2251.53 31.19 2014-09-30 11:58:28.000 273 33589.57 552.98 2251.61 31.19 2014-09-30 11:58:29.000 273 33589.52 552.95 2251.59 31.19 2014-09-30 11:58:30.000 273 33589.53 553.00 2251.62 31.19 2014-09-30 11:58:31.000 273 33589.55 553.01 2251.55 31.19 2014-09-30 11:58:32.000 273 33589.52 552.94 2251.65 31.19 2014-09-30 11:58:33.000 273 33589.59 552.97 2251.62 31.19 2014-09-30 11:58:34.000 273 33589.51 552.97 2251.59 31.19 2014-09-30 11:58:35.000 273 33589.52 552.97 2251.66 31.19 2014-09-30 11:58:36.000 273 33589.55 552.93 2251.62 31.19 2014-09-30 11:58:37.000 273 33589.57 552.90 2251.63 31.19 2014-09-30 11:58:37.000 273 33589.68 552.94 2251.66 31.19 2014-09-30 11:58:39.000 273 33589.56 552.91 2251.69 31.19 2014-09-30 11:58:40.000 273 33589.64 552.96 2251.56 31.19 2014-09-30 11:58:41.000 273 33589.59 552.91 2251.53 31.19 2014-09-30 11:58:42.000 273 33589.62 552.90 2251.59 31.19 2014-09-30 11:58:43.000 273 33589.68 552.86 2251.61 31.19 2014-09-30 11:58:44.000 273 33589.67 552.86 2251.66 31.19 2014-09-30 11:58:45.000 273 33589.69 552.82 2251.59 31.19 2014-09-30 11:58:46.000 273 33589.71 552.82 2251.53 31.19 2014-09-30 11:58:47.000 273 33589.75 552.84 2251.62 31.19 2014-09-30 11:58:48.000 273 33589.71 552.83 2251.59 31.19 2014-09-30 11:58:49.000 273 33589.71 552.81 2251.55 31.19 2014-09-30 11:58:50.000 273 33589.72 552.74 2251.54 31.19 2014-09-30 11:58:51.000 273 33589.72 552.77 2251.52 31.19 2014-09-30 11:58:52.000 273 33589.80 552.76 2251.44 31.19 2014-09-30 11:58:53.000 273 33589.70 552.74 2251.51 31.19 2014-09-30 11:58:54.000 273 33589.85 552.71 2251.44 31.19 2014-09-30 11:58:55.000 273 33589.69 552.71 2251.52 31.19 2014-09-30 11:58:56.000 273 33589.83 552.72 2251.47 31.19 2014-09-30 11:58:57.000 273 33589.79 552.74 2251.41 31.19 2014-09-30 11:58:58.000 273 33589.80 552.71 2251.50 31.19 2014-09-30 11:58:59.000 273 33589.78 552.72 2251.49 31.19 2014-09-30 11:59:00.000 273 33589.79 552.77 2251.45 31.19 2014-09-30 11:59:01.000 273 33589.80 552.75 2251.45 31.19 2014-09-30 11:59:02.000 273 33589.84 552.76 2251.56 31.19 2014-09-30 11:59:03.000 273 33589.83 552.71 2251.61 31.19 2014-09-30 11:59:04.000 273 33589.75 552.72 2251.51 31.19 2014-09-30 11:59:05.000 273 33589.82 552.66 2251.50 31.19 2014-09-30 11:59:06.000 273 33589.71 552.69 2251.49 31.19 2014-09-30 11:59:07.000 273 33589.89 552.72 2251.49 31.19 2014-09-30 11:59:08.000 273 33589.88 552.64 2251.41 31.19 2014-09-30 11:59:09.000 273 33589.80 552.62 2251.46 31.19 2014-09-30 11:59:10.000 273 33589.85 552.68 2251.44 31.19 2014-09-30 11:59:11.000 273 33589.79 552.65 2251.46 31.19 2014-09-30 11:59:12.000 273 33589.87 552.61 2251.55 31.19 2014-09-30 11:59:13.000 273 33589.91 552.61 2251.50 31.19 2014-09-30 11:59:14.000 273 33589.80 552.67 2251.53 31.19 2014-09-30 11:59:15.000 273 33589.75 552.64 2251.48 31.19 2014-09-30 11:59:16.000 273 33589.87 552.66 2251.40 31.19 2014-09-30 11:59:17.000 273 33589.87 552.62 2251.44 31.19 2014-09-30 11:59:18.000 273 33589.77 552.60 2251.50 31.19 2014-09-30 11:59:18.000 273 33589.81 552.61 2251.40 31.19 2014-09-30 11:59:20.000 273 33589.82 552.61 2251.42 31.19 2014-09-30 11:59:21.000 273 33589.81 552.59 2251.41 31.19 2014-09-30 11:59:22.000 273 33589.82 552.64 2251.43 31.19 2014-09-30 11:59:23.000 273 33589.71 552.61 2251.44 31.19 2014-09-30 11:59:24.000 273 33589.75 552.63 2251.37 31.19 2014-09-30 11:59:25.000 273 33589.71 552.58 2251.43 31.19 2014-09-30 11:59:26.000 273 33589.79 552.55 2251.44 31.19 2014-09-30 11:59:27.000 273 33589.73 552.57 2251.41 31.19 2014-09-30 11:59:28.000 273 33589.74 552.56 2251.44 31.19 2014-09-30 11:59:29.000 273 33589.79 552.62 2251.44 31.19 2014-09-30 11:59:30.000 273 33589.79 552.55 2251.43 31.19 2014-09-30 11:59:31.000 273 33589.68 552.61 2251.42 31.19 2014-09-30 11:59:31.000 273 33589.79 552.60 2251.40 31.19 2014-09-30 11:59:33.000 273 33589.67 552.57 2251.42 31.19 2014-09-30 11:59:34.000 273 33589.62 552.59 2251.46 31.19 2014-09-30 11:59:35.000 273 33589.65 552.57 2251.55 31.19 2014-09-30 11:59:36.000 273 33589.65 552.62 2251.40 31.19 2014-09-30 11:59:37.000 273 33589.57 552.55 2251.41 31.19 2014-09-30 11:59:38.000 273 33589.55 552.59 2251.41 31.19 2014-09-30 11:59:39.000 273 33589.54 552.60 2251.49 31.19 2014-09-30 11:59:40.000 273 33589.53 552.61 2251.45 31.19 2014-09-30 11:59:41.000 273 33589.46 552.60 2251.50 31.19 2014-09-30 11:59:42.000 273 33589.57 552.62 2251.53 31.19 2014-09-30 11:59:43.000 273 33589.46 552.58 2251.46 31.19 2014-09-30 11:59:44.000 273 33589.48 552.60 2251.50 31.19 2014-09-30 11:59:45.000 273 33589.37 552.63 2251.55 31.19 2014-09-30 11:59:46.000 273 33589.40 552.62 2251.53 31.19 2014-09-30 11:59:47.000 273 33589.48 552.63 2251.49 31.19 2014-09-30 11:59:48.000 273 33589.42 552.59 2251.50 31.19 2014-09-30 11:59:49.000 273 33589.41 552.62 2251.53 31.19 2014-09-30 11:59:50.000 273 33589.39 552.63 2251.59 31.19 2014-09-30 11:59:51.000 273 33589.27 552.61 2251.56 31.19 2014-09-30 11:59:52.000 273 33589.30 552.61 2251.52 31.19 2014-09-30 11:59:53.000 273 33589.25 552.64 2251.55 31.19 2014-09-30 11:59:54.000 273 33589.23 552.66 2251.59 31.19 2014-09-30 11:59:55.000 273 33589.24 552.65 2251.57 31.19 2014-09-30 11:59:56.000 273 33589.14 552.63 2251.53 31.19 2014-09-30 11:59:57.000 273 33589.12 552.66 2251.59 31.19 2014-09-30 11:59:58.000 273 33589.17 552.68 2251.62 31.19 2014-09-30 11:59:59.000 273 33589.08 552.68 2251.65 31.19 2014-09-30 12:00:00.000 273 33589.15 552.65 2251.63 31.19 2014-09-30 12:00:01.000 273 33588.99 552.73 2251.63 31.19 2014-09-30 12:00:02.000 273 33589.02 552.65 2251.65 31.19 2014-09-30 12:00:03.000 273 33588.98 552.67 2251.65 31.19 2014-09-30 12:00:04.000 273 33588.92 552.70 2251.62 31.19 2014-09-30 12:00:05.000 273 33588.80 552.73 2251.68 31.19 2014-09-30 12:00:06.000 273 33588.81 552.70 2251.76 31.19 2014-09-30 12:00:07.000 273 33588.94 552.72 2251.63 31.19 2014-09-30 12:00:08.000 273 33588.78 552.72 2251.61 31.19 2014-09-30 12:00:09.000 273 33588.71 552.75 2251.71 31.19 2014-09-30 12:00:10.000 273 33588.68 552.73 2251.75 31.19 2014-09-30 12:00:11.000 273 33588.69 552.76 2251.74 31.19 2014-09-30 12:00:12.000 273 33588.65 552.72 2251.74 31.19 2014-09-30 12:00:12.000 273 33588.67 552.81 2251.69 31.19 2014-09-30 12:00:14.000 273 33588.62 552.75 2251.81 31.19 2014-09-30 12:00:15.000 273 33588.56 552.76 2251.83 31.19 2014-09-30 12:00:16.000 273 33588.52 552.80 2251.84 31.19 2014-09-30 12:00:17.000 273 33588.40 552.80 2251.84 31.19 2014-09-30 12:00:18.000 273 33588.34 552.79 2251.89 31.19 2014-09-30 12:00:19.000 273 33588.44 552.80 2251.82 31.19 2014-09-30 12:00:20.000 273 33588.34 552.80 2251.89 31.19 2014-09-30 12:00:21.000 273 33588.32 552.80 2251.90 31.19 2014-09-30 12:00:22.000 273 33588.32 552.84 2251.97 31.19 2014-09-30 12:00:23.000 273 33588.21 552.88 2252.00 31.19 2014-09-30 12:00:24.000 273 33588.19 552.82 2251.96 31.19 2014-09-30 12:00:25.000 273 33588.21 552.87 2252.10 31.19 2014-09-30 12:00:25.000 273 33588.09 552.88 2251.99 31.19 2014-09-30 12:00:27.000 273 33588.03 552.84 2252.03 31.19 2014-09-30 12:00:28.000 273 33588.03 552.90 2252.11 31.19 2014-09-30 12:00:29.000 273 33588.03 552.88 2252.01 31.19 2014-09-30 12:00:30.000 273 33587.88 552.86 2252.02 31.19 2014-09-30 12:00:31.000 273 33587.93 552.90 2252.08 31.19 2014-09-30 12:00:32.000 273 33587.83 552.94 2252.09 31.19 2014-09-30 12:00:33.000 273 33587.81 552.89 2252.12 31.19 2014-09-30 12:00:34.000 273 33587.80 552.91 2252.12 31.19 2014-09-30 12:00:35.000 273 33587.81 552.95 2252.18 31.19 2014-09-30 12:00:36.000 273 33587.72 552.92 2252.16 31.19 2014-09-30 12:00:37.000 273 33587.69 552.95 2252.15 31.19 2014-09-30 12:00:38.000 273 33587.69 553.01 2252.21 31.19 2014-09-30 12:00:39.000 273 33587.64 553.00 2252.25 31.19 2014-09-30 12:00:40.000 273 33587.64 552.97 2252.16 31.19 2014-09-30 12:00:41.000 273 33587.52 553.03 2252.24 31.19 2014-09-30 12:00:42.000 273 33587.39 553.02 2252.30 31.19 2014-09-30 12:00:43.000 273 33587.47 553.02 2252.30 31.19 2014-09-30 12:00:44.000 273 33587.43 553.05 2252.33 31.19 2014-09-30 12:00:45.000 273 33587.39 553.04 2252.37 31.19 2014-09-30 12:00:46.000 273 33587.39 553.08 2252.31 31.19 2014-09-30 12:00:47.000 273 33587.34 553.13 2252.34 31.19 2014-09-30 12:00:48.000 273 33587.22 553.05 2252.33 31.19 2014-09-30 12:00:49.000 273 33587.22 553.11 2252.41 31.19 2014-09-30 12:00:50.000 273 33587.27 553.14 2252.37 31.19 2014-09-30 12:00:51.000 273 33587.13 553.16 2252.38 31.19 2014-09-30 12:00:52.000 273 33587.10 553.14 2252.49 31.19 2014-09-30 12:00:53.000 273 33587.13 553.15 2252.47 31.19 2014-09-30 12:00:54.000 273 33586.92 553.19 2252.49 31.19 2014-09-30 12:00:55.000 273 33587.08 553.20 2252.45 31.19 2014-09-30 12:00:56.000 273 33586.98 553.18 2252.54 31.19 2014-09-30 12:00:57.000 273 33587.01 553.17 2252.54 31.19 2014-09-30 12:00:58.000 273 33586.87 553.17 2252.59 31.19 2014-09-30 12:00:59.000 273 33586.83 553.20 2252.62 31.19 2014-09-30 12:01:00.000 273 33586.76 553.21 2252.63 31.19 2014-09-30 12:01:01.000 273 33586.82 553.23 2252.56 31.19 2014-09-30 12:01:02.000 273 33586.79 553.22 2252.66 31.19 2014-09-30 12:01:03.000 273 33586.73 553.23 2252.66 31.19 2014-09-30 12:01:04.000 273 33586.72 553.23 2252.69 31.19 2014-09-30 12:01:05.000 273 33586.73 553.25 2252.70 31.19 2014-09-30 12:01:06.000 273 33586.61 553.23 2252.74 31.19 2014-09-30 12:01:06.000 273 33586.64 553.22 2252.79 31.19 2014-09-30 12:01:08.000 273 33586.54 553.20 2252.72 31.19 2014-09-30 12:01:09.000 273 33586.54 553.21 2252.80 31.19 2014-09-30 12:01:10.000 273 33586.51 553.19 2252.83 31.19 2014-09-30 12:01:11.000 273 33586.42 553.20 2252.72 31.19 2014-09-30 12:01:12.000 273 33586.46 553.17 2252.80 31.19 2014-09-30 12:01:13.000 273 33586.46 553.19 2252.80 31.19 2014-09-30 12:01:14.000 273 33586.31 553.14 2252.83 31.19 2014-09-30 12:01:15.000 273 33586.35 553.16 2252.80 31.19 2014-09-30 12:01:16.000 273 33586.32 553.18 2252.91 31.19 2014-09-30 12:01:17.000 273 33586.28 553.17 2252.88 31.19 2014-09-30 12:01:18.000 273 33586.18 553.16 2252.83 31.19 2014-09-30 12:01:19.000 273 33586.30 553.13 2252.90 31.19 2014-09-30 12:01:19.000 273 33586.18 553.17 2252.88 31.19 2014-09-30 12:01:21.000 273 33586.15 553.14 2252.86 31.19 2014-09-30 12:01:22.000 273 33586.20 553.12 2252.86 31.19 2014-09-30 12:01:23.000 273 33586.16 553.13 2252.95 31.19 2014-09-30 12:01:24.000 273 33586.14 553.13 2252.92 31.19 2014-09-30 12:01:25.000 273 33586.04 553.10 2253.05 31.19 2014-09-30 12:01:26.000 273 33586.00 553.16 2252.92 31.19 2014-09-30 12:01:27.000 273 33585.96 553.14 2252.97 31.19 2014-09-30 12:01:28.000 273 33586.01 553.11 2253.03 31.19 2014-09-30 12:01:29.000 273 33585.92 553.12 2252.95 31.19 2014-09-30 12:01:30.000 273 33585.89 553.12 2252.97 31.19 2014-09-30 12:01:31.000 273 33585.87 553.07 2253.07 31.19 2014-09-30 12:01:32.000 273 33585.93 553.10 2253.07 31.19 2014-09-30 12:01:33.000 273 33585.90 553.10 2253.14 31.19 2014-09-30 12:01:34.000 273 33585.85 553.09 2253.02 31.19 2014-09-30 12:01:35.000 273 33585.79 553.09 2253.01 31.19 2014-09-30 12:01:36.000 273 33585.74 553.12 2253.07 31.19 2014-09-30 12:01:37.000 273 33585.71 553.08 2253.07 31.19 2014-09-30 12:01:38.000 273 33585.73 553.09 2253.17 31.19 2014-09-30 12:01:39.000 273 33585.76 553.07 2253.11 31.19 2014-09-30 12:01:40.000 273 33585.65 553.05 2253.16 31.19 2014-09-30 12:01:41.000 273 33585.61 553.10 2253.15 31.19 2014-09-30 12:01:42.000 273 33585.72 553.10 2253.11 31.19 2014-09-30 12:01:43.000 273 33585.55 553.05 2253.14 31.19 2014-09-30 12:01:44.000 273 33585.53 553.06 2253.17 31.19 2014-09-30 12:01:45.000 273 33585.49 553.03 2253.24 31.19 2014-09-30 12:01:46.000 273 33585.48 553.06 2253.20 31.19 2014-09-30 12:01:47.000 273 33585.48 553.05 2253.19 31.19 2014-09-30 12:01:48.000 273 33585.46 553.09 2253.17 31.19 2014-09-30 12:01:49.000 273 33585.37 553.08 2253.21 31.19 2014-09-30 12:01:50.000 273 33585.37 553.07 2253.26 31.19 2014-09-30 12:01:51.000 273 33585.28 553.05 2253.25 31.19 2014-09-30 12:01:52.000 273 33585.28 553.05 2253.19 31.19 2014-09-30 12:01:53.000 273 33585.19 553.10 2253.21 31.19 2014-09-30 12:01:54.000 273 33585.23 553.09 2253.24 31.19 2014-09-30 12:01:55.000 273 33585.14 553.09 2253.28 31.19 2014-09-30 12:01:56.000 273 33585.24 553.09 2253.23 31.19 2014-09-30 12:01:57.000 273 33585.17 553.06 2253.26 31.19 2014-09-30 12:01:58.000 273 33585.16 553.11 2253.26 31.19 2014-09-30 12:01:59.000 273 33585.05 553.09 2253.30 31.19 2014-09-30 12:02:00.000 273 33585.06 553.05 2253.30 31.19 2014-09-30 12:02:00.000 273 33584.88 553.08 2253.43 31.19 2014-09-30 12:02:02.000 273 33585.06 553.08 2253.33 31.19 2014-09-30 12:02:03.000 273 33584.92 553.09 2253.30 31.19 2014-09-30 12:02:04.000 273 33584.90 553.08 2253.37 31.19 2014-09-30 12:02:05.000 273 33584.87 553.09 2253.35 31.19 2014-09-30 12:02:06.000 273 33584.94 553.05 2253.33 31.19 2014-09-30 12:02:07.000 273 33584.68 553.07 2253.43 31.19 2014-09-30 12:02:08.000 273 33584.72 553.09 2253.35 31.19 2014-09-30 12:02:09.000 273 33584.69 553.05 2253.39 31.19 2014-09-30 12:02:10.000 273 33584.64 553.09 2253.28 31.19 2014-09-30 12:02:11.000 273 33584.53 553.09 2253.44 31.19 2014-09-30 12:02:12.000 273 33584.54 553.02 2253.43 31.19 2014-09-30 12:02:13.000 273 33584.56 553.07 2253.40 31.19 2014-09-30 12:02:13.000 273 33584.50 553.06 2253.40 31.19 2014-09-30 12:02:15.000 273 33584.49 553.04 2253.48 31.19 2014-09-30 12:02:16.000 273 33584.42 553.04 2253.48 31.19 2014-09-30 12:02:17.000 273 33584.51 553.06 2253.57 31.19 2014-09-30 12:02:18.000 273 33584.39 553.05 2253.52 31.19 2014-09-30 12:02:19.000 273 33584.43 553.04 2253.56 31.19 2014-09-30 12:02:20.000 273 33584.34 553.05 2253.55 31.19 2014-09-30 12:02:21.000 273 33584.29 553.08 2253.52 31.19 2014-09-30 12:02:22.000 273 33584.28 553.03 2253.58 31.19 2014-09-30 12:02:23.000 273 33584.25 553.06 2253.57 31.19 2014-09-30 12:02:24.000 273 33584.19 553.02 2253.59 31.19 2014-09-30 12:02:25.000 273 33584.30 553.05 2253.54 31.19 2014-09-30 12:02:26.000 273 33584.25 553.03 2253.62 31.19 2014-09-30 12:02:27.000 273 33584.18 553.05 2253.56 31.19 2014-09-30 12:02:28.000 273 33584.15 553.03 2253.59 31.19 2014-09-30 12:02:29.000 273 33584.15 553.04 2253.58 31.19 2014-09-30 12:02:30.000 273 33584.28 553.05 2253.58 31.19 2014-09-30 12:02:31.000 273 33584.12 553.09 2253.58 31.19 2014-09-30 12:02:32.000 273 33584.20 553.07 2253.60 31.19 2014-09-30 12:02:33.000 273 33584.09 553.05 2253.66 31.19 2014-09-30 12:02:34.000 273 33584.03 553.08 2253.61 31.19 2014-09-30 12:02:35.000 273 33583.92 553.08 2253.63 31.19 2014-09-30 12:02:36.000 273 33583.99 553.12 2253.65 31.19 2014-09-30 12:02:37.000 273 33583.99 553.13 2253.70 31.19 2014-09-30 12:02:38.000 273 33583.97 553.11 2253.74 31.19 2014-09-30 12:02:39.000 273 33583.96 553.12 2253.72 31.19 2014-09-30 12:02:40.000 273 33583.85 553.12 2253.71 31.19 2014-09-30 12:02:41.000 273 33583.87 553.11 2253.73 31.19 2014-09-30 12:02:42.000 273 33583.83 553.12 2253.69 31.19 2014-09-30 12:02:43.000 273 33583.81 553.11 2253.76 31.19 2014-09-30 12:02:44.000 273 33583.91 553.11 2253.70 31.19 2014-09-30 12:02:45.000 273 33583.74 553.13 2253.67 31.19 2014-09-30 12:02:46.000 273 33583.81 553.11 2253.74 31.19 2014-09-30 12:02:47.000 273 33583.79 553.09 2253.77 31.19 2014-09-30 12:02:48.000 273 33583.76 553.10 2253.74 31.19 2014-09-30 12:02:49.000 273 33583.69 553.16 2253.77 31.19 2014-09-30 12:02:50.000 273 33583.79 553.12 2253.85 31.19 2014-09-30 12:02:51.000 273 33583.67 553.13 2253.78 31.19 2014-09-30 12:02:52.000 273 33583.63 553.09 2253.76 31.19 2014-09-30 12:02:53.000 273 33583.60 553.12 2253.77 31.19 2014-09-30 12:02:54.000 273 33583.59 553.13 2253.80 31.19 2014-09-30 12:02:54.000 273 33583.57 553.08 2253.84 31.19 2014-09-30 12:02:56.000 273 33583.51 553.15 2253.85 31.19 2014-09-30 12:02:57.000 273 33583.57 553.12 2253.82 31.19 2014-09-30 12:02:58.000 273 33583.54 553.09 2253.70 31.19 2014-09-30 12:02:59.000 273 33583.50 553.13 2253.81 31.19 2014-09-30 12:03:00.000 273 33583.51 553.10 2253.86 31.19 2014-09-30 12:03:01.000 273 33583.49 553.12 2253.84 31.19 2014-09-30 12:03:02.000 273 33583.57 553.07 2253.80 31.19 2014-09-30 12:03:03.000 273 33583.38 553.06 2253.83 31.19 2014-09-30 12:03:04.000 273 33583.49 553.07 2253.82 31.19 2014-09-30 12:03:05.000 273 33583.46 553.08 2253.77 31.19 2014-09-30 12:03:06.000 273 33583.42 553.04 2253.79 31.19 2014-09-30 12:03:07.000 273 33583.39 553.07 2253.83 31.19 2014-09-30 12:03:07.000 273 33583.38 553.05 2253.89 31.19 2014-09-30 12:03:09.000 273 33583.35 553.01 2253.85 31.19 2014-09-30 12:03:10.000 273 33583.38 553.00 2253.83 31.19 2014-09-30 12:03:11.000 273 33583.46 553.02 2253.80 31.19 2014-09-30 12:03:12.000 273 33583.40 553.04 2253.80 31.19 2014-09-30 12:03:13.000 273 33583.41 553.04 2253.93 31.19 2014-09-30 12:03:14.000 273 33583.29 553.01 2253.86 31.19 2014-09-30 12:03:15.000 273 33583.32 553.02 2253.89 31.19 2014-09-30 12:03:16.000 273 33583.32 553.02 2253.88 31.19 2014-09-30 12:03:17.000 273 33583.26 552.99 2253.90 31.19 2014-09-30 12:03:18.000 273 33583.22 552.97 2253.93 31.19 2014-09-30 12:03:19.000 273 33583.21 552.98 2253.98 31.19 2014-09-30 12:03:20.000 273 33583.16 553.01 2253.85 31.19 2014-09-30 12:03:21.000 273 33583.20 553.00 2253.88 31.19 2014-09-30 12:03:22.000 273 33583.18 552.99 2253.82 31.19 2014-09-30 12:03:23.000 273 33583.26 553.03 2253.83 31.19 2014-09-30 12:03:24.000 273 33583.21 552.96 2253.86 31.19 2014-09-30 12:03:25.000 273 33583.11 552.97 2253.90 31.19 2014-09-30 12:03:26.000 273 33583.25 552.92 2253.85 31.19 2014-09-30 12:03:27.000 273 33583.19 552.92 2253.79 31.19 2014-09-30 12:03:28.000 273 33583.12 552.89 2253.85 31.19 2014-09-30 12:03:29.000 273 33583.17 552.94 2253.86 31.19 2014-09-30 12:03:30.000 273 33583.10 552.86 2253.87 31.19 2014-09-30 12:03:31.000 273 33583.15 552.90 2253.85 31.19 2014-09-30 12:03:32.000 273 33583.10 552.82 2253.83 31.19 2014-09-30 12:03:33.000 273 33583.10 552.81 2253.84 31.19 2014-09-30 12:03:34.000 273 33583.09 552.82 2253.91 31.19 2014-09-30 12:03:35.000 273 33583.08 552.81 2253.92 31.19 2014-09-30 12:03:36.000 273 33583.04 552.85 2253.82 31.19 2014-09-30 12:03:37.000 273 33583.07 552.79 2253.90 31.19 2014-09-30 12:03:38.000 273 33582.88 552.84 2253.88 31.19 2014-09-30 12:03:39.000 273 33583.04 552.81 2253.86 31.19 2014-09-30 12:03:40.000 273 33582.99 552.81 2253.89 31.19 2014-09-30 12:03:41.000 273 33583.01 552.80 2253.84 31.19 2014-09-30 12:03:42.000 273 33583.13 552.71 2253.96 31.19 2014-09-30 12:03:43.000 273 33582.89 552.75 2253.88 31.19 2014-09-30 12:03:44.000 273 33582.92 552.75 2253.92 31.19 2014-09-30 12:03:45.000 273 33582.91 552.77 2253.89 31.19 2014-09-30 12:03:46.000 273 33582.97 552.79 2253.83 31.19 2014-09-30 12:03:47.000 273 33583.00 552.73 2253.87 31.19 2014-09-30 12:03:48.000 273 33582.98 552.77 2253.87 31.19 2014-09-30 12:03:48.000 273 33583.01 552.77 2253.84 31.19 2014-09-30 12:03:50.000 273 33583.03 552.72 2253.87 31.19 2014-09-30 12:03:51.000 273 33582.97 552.71 2253.86 31.19 2014-09-30 12:03:52.000 273 33583.06 552.69 2253.91 31.19 2014-09-30 12:03:53.000 273 33582.97 552.63 2253.93 31.19 2014-09-30 12:03:54.000 273 33582.89 552.64 2253.84 31.19 2014-09-30 12:03:55.000 273 33582.94 552.64 2253.91 31.19 2014-09-30 12:03:56.000 273 33582.97 552.68 2253.94 31.19 2014-09-30 12:03:57.000 273 33582.95 552.69 2253.90 31.19 2014-09-30 12:03:58.000 273 33583.01 552.66 2253.89 31.19 2014-09-30 12:03:59.000 273 33583.00 552.64 2253.85 31.19 2014-09-30 12:04:00.000 273 33583.06 552.65 2253.85 31.19 2014-09-30 12:04:01.000 273 33582.92 552.60 2253.79 31.19 2014-09-30 12:04:01.000 273 33582.89 552.63 2253.79 31.19 2014-09-30 12:04:03.000 273 33582.99 552.60 2253.74 31.19 2014-09-30 12:04:04.000 273 33582.87 552.61 2253.89 31.19 2014-09-30 12:04:05.000 273 33582.96 552.60 2253.84 31.19 2014-09-30 12:04:06.000 273 33582.92 552.58 2253.76 31.19 2014-09-30 12:04:07.000 273 33582.85 552.59 2253.79 31.19 2014-09-30 12:04:08.000 273 33582.98 552.59 2253.73 31.19 2014-09-30 12:04:09.000 273 33582.89 552.56 2253.79 31.19 2014-09-30 12:04:10.000 273 33582.94 552.52 2253.79 31.19 2014-09-30 12:04:11.000 273 33582.85 552.54 2253.79 31.19 2014-09-30 12:04:12.000 273 33582.81 552.59 2253.87 31.19 2014-09-30 12:04:13.000 273 33582.87 552.58 2253.74 31.19 2014-09-30 12:04:14.000 273 33582.81 552.55 2253.73 31.19 2014-09-30 12:04:15.000 273 33582.82 552.57 2253.73 31.19 2014-09-30 12:04:16.000 273 33582.80 552.54 2253.76 31.19 2014-09-30 12:04:17.000 273 33582.79 552.52 2253.74 31.19 2014-09-30 12:04:18.000 273 33582.82 552.56 2253.79 31.19 2014-09-30 12:04:19.000 273 33582.83 552.54 2253.79 31.19 2014-09-30 12:04:20.000 273 33582.75 552.49 2253.79 31.19 2014-09-30 12:04:21.000 273 33582.81 552.52 2253.79 31.19 2014-09-30 12:04:22.000 273 33582.79 552.58 2253.76 31.19 2014-09-30 12:04:23.000 273 33582.78 552.53 2253.79 31.19 2014-09-30 12:04:24.000 273 33582.86 552.52 2253.79 31.19 2014-09-30 12:04:25.000 273 33582.72 552.48 2253.76 31.19 2014-09-30 12:04:26.000 273 33582.82 552.49 2253.80 31.19 2014-09-30 12:04:27.000 273 33582.78 552.49 2253.74 31.19 2014-09-30 12:04:28.000 273 33582.76 552.50 2253.71 31.19 2014-09-30 12:04:29.000 273 33582.79 552.50 2253.76 31.19 2014-09-30 12:04:30.000 273 33582.74 552.43 2253.73 31.19 2014-09-30 12:04:31.000 273 33582.79 552.41 2253.78 31.19 2014-09-30 12:04:32.000 273 33582.78 552.42 2253.68 31.19 2014-09-30 12:04:33.000 273 33582.73 552.41 2253.74 31.19 2014-09-30 12:04:34.000 273 33582.73 552.43 2253.79 31.19 2014-09-30 12:04:35.000 273 33582.79 552.43 2253.80 31.19 2014-09-30 12:04:36.000 273 33582.73 552.38 2253.72 31.19 2014-09-30 12:04:37.000 273 33582.89 552.38 2253.72 31.19 2014-09-30 12:04:38.000 273 33582.79 552.34 2253.74 31.19 2014-09-30 12:04:39.000 273 33582.84 552.31 2253.70 31.19 2014-09-30 12:04:40.000 273 33582.79 552.31 2253.70 31.19 2014-09-30 12:04:41.000 273 33582.84 552.29 2253.67 31.19 2014-09-30 12:04:42.000 273 33582.91 552.32 2253.68 31.19 2014-09-30 12:04:42.000 273 33582.81 552.27 2253.72 31.19 2014-09-30 12:04:44.000 273 33582.88 552.30 2253.66 31.19 2014-09-30 12:04:45.000 273 33582.89 552.28 2253.58 31.19 2014-09-30 12:04:46.000 273 33582.85 552.25 2253.62 31.19 2014-09-30 12:04:47.000 273 33582.94 552.21 2253.65 31.19 2014-09-30 12:04:48.000 273 33582.88 552.25 2253.66 31.19 2014-09-30 12:04:49.000 273 33582.96 552.20 2253.66 31.19 2014-09-30 12:04:50.000 273 33582.87 552.19 2253.66 31.19 2014-09-30 12:04:51.000 273 33582.99 552.20 2253.66 31.19 2014-09-30 12:04:52.000 273 33582.94 552.20 2253.62 31.19 2014-09-30 12:04:53.000 273 33583.01 552.19 2253.61 31.19 2014-09-30 12:04:54.000 273 33583.12 552.17 2253.68 31.19 2014-09-30 12:04:55.000 273 33583.09 552.17 2253.53 31.19 2014-09-30 12:04:55.000 273 33583.16 552.17 2253.61 31.19 2014-09-30 12:04:57.000 273 33583.12 552.18 2253.60 31.19 2014-09-30 12:04:58.000 273 33583.04 552.18 2253.68 31.19 2014-09-30 12:04:59.000 273 33583.09 552.12 2253.52 31.19 2014-09-30 12:05:00.000 273 33583.13 552.13 2253.61 31.19 2014-09-30 12:05:01.000 273 33583.06 552.10 2253.58 31.19 2014-09-30 12:05:02.000 273 33583.10 552.14 2253.57 31.19 2014-09-30 12:05:03.000 273 33583.03 552.13 2253.55 31.19 2014-09-30 12:05:04.000 273 33583.15 552.12 2253.55 31.19 2014-09-30 12:05:05.000 273 33583.10 552.14 2253.49 31.19 2014-09-30 12:05:06.000 273 33583.15 552.08 2253.53 31.19 2014-09-30 12:05:07.000 273 33583.22 552.06 2253.49 31.19 2014-09-30 12:05:08.000 273 33583.24 552.04 2253.46 31.19 2014-09-30 12:05:09.000 273 33583.25 552.04 2253.47 31.19 2014-09-30 12:05:10.000 273 33583.22 552.08 2253.51 31.19 2014-09-30 12:05:11.000 273 33583.18 552.02 2253.40 31.19 2014-09-30 12:05:12.000 273 33583.29 552.03 2253.42 31.19 2014-09-30 12:05:13.000 273 33583.12 552.02 2253.45 31.19 2014-09-30 12:05:14.000 273 33583.26 552.02 2253.46 31.19 2014-09-30 12:05:15.000 273 33583.25 552.02 2253.40 31.19 2014-09-30 12:05:16.000 273 33583.22 551.99 2253.47 31.19 2014-09-30 12:05:17.000 273 33583.25 551.97 2253.35 31.19 2014-09-30 12:05:18.000 273 33583.23 551.97 2253.35 31.19 2014-09-30 12:05:19.000 273 33583.16 552.02 2253.29 31.19 2014-09-30 12:05:20.000 273 33583.28 552.04 2253.33 31.19 2014-09-30 12:05:21.000 273 33583.19 551.99 2253.32 31.19 2014-09-30 12:05:22.000 273 33583.31 552.01 2253.30 31.19 2014-09-30 12:05:23.000 273 33583.21 551.98 2253.33 31.19 2014-09-30 12:05:24.000 273 33583.16 551.98 2253.30 31.19 2014-09-30 12:05:25.000 273 33583.22 551.96 2253.30 31.19 2014-09-30 12:05:26.000 273 33583.16 551.98 2253.25 31.19 2014-09-30 12:05:27.000 273 33583.23 551.92 2253.22 31.19 2014-09-30 12:05:28.000 273 33583.20 551.96 2253.30 31.19 2014-09-30 12:05:29.000 273 33583.21 551.97 2253.32 31.19 2014-09-30 12:05:30.000 273 33583.23 551.96 2253.31 31.19 2014-09-30 12:05:31.000 273 33583.12 551.95 2253.24 31.19 2014-09-30 12:05:32.000 273 33583.18 551.93 2253.28 31.19 2014-09-30 12:05:33.000 273 33583.10 551.93 2253.23 31.19 2014-09-30 12:05:34.000 273 33583.21 551.99 2253.32 31.19 2014-09-30 12:05:35.000 273 33583.22 551.93 2253.20 31.19 2014-09-30 12:05:36.000 273 33583.21 551.92 2253.21 31.19 2014-09-30 12:05:36.000 273 33583.20 551.94 2253.23 31.19 2014-09-30 12:05:38.000 273 33583.18 551.94 2253.29 31.19 2014-09-30 12:05:39.000 273 33583.17 551.93 2253.19 31.19 2014-09-30 12:05:40.000 273 33583.19 551.91 2253.24 31.19 2014-09-30 12:05:41.000 273 33583.18 551.91 2253.17 31.19 2014-09-30 12:05:42.000 273 33583.07 551.90 2253.20 31.19 2014-09-30 12:05:43.000 273 33583.23 551.91 2253.28 31.19 2014-09-30 12:05:44.000 273 33583.11 551.90 2253.28 31.19 2014-09-30 12:05:45.000 273 33583.12 551.91 2253.19 31.19 2014-09-30 12:05:46.000 273 33583.15 551.88 2253.14 31.19 2014-09-30 12:05:47.000 273 33583.07 551.91 2253.20 31.19 2014-09-30 12:05:48.000 273 33583.23 551.90 2253.27 31.19 2014-09-30 12:05:49.000 273 33583.10 551.84 2253.18 31.19 2014-09-30 12:05:49.000 273 33583.04 551.86 2253.24 31.19 2014-09-30 12:05:51.000 273 33583.10 551.82 2253.24 31.19 2014-09-30 12:05:52.000 273 33583.07 551.83 2253.18 31.19 2014-09-30 12:05:53.000 273 33583.13 551.80 2253.18 31.19 2014-09-30 12:05:54.000 273 33583.09 551.85 2253.14 31.19 2014-09-30 12:05:55.000 273 33583.06 551.79 2253.18 31.19 2014-09-30 12:05:56.000 273 33583.15 551.80 2253.09 31.19 2014-09-30 12:05:57.000 273 33583.06 551.79 2253.18 31.19 2014-09-30 12:05:58.000 273 33583.07 551.82 2253.12 31.19 2014-09-30 12:05:59.000 273 33583.07 551.82 2253.21 31.19 2014-09-30 12:06:00.000 273 33583.11 551.82 2253.16 31.19 2014-09-30 12:06:01.000 273 33583.09 551.80 2253.24 31.19 2014-09-30 12:06:02.000 273 33583.01 551.78 2253.15 31.19 2014-09-30 12:06:03.000 273 33583.10 551.78 2253.17 31.19 2014-09-30 12:06:04.000 273 33583.05 551.80 2253.17 31.19 2014-09-30 12:06:05.000 273 33583.09 551.78 2253.13 31.19 2014-09-30 12:06:06.000 273 33583.06 551.77 2253.17 31.19 2014-09-30 12:06:07.000 273 33582.98 551.82 2253.14 31.19 2014-09-30 12:06:08.000 273 33583.10 551.75 2253.17 31.19 2014-09-30 12:06:09.000 273 33583.07 551.71 2253.20 31.19 2014-09-30 12:06:10.000 273 33583.10 551.71 2253.12 31.19 2014-09-30 12:06:11.000 273 33582.98 551.75 2253.11 31.19 2014-09-30 12:06:12.000 273 33583.09 551.71 2253.13 31.19 2014-09-30 12:06:13.000 273 33583.01 551.69 2253.08 31.19 2014-09-30 12:06:14.000 273 33583.11 551.73 2253.10 31.19 2014-09-30 12:06:15.000 273 33582.99 551.71 2253.15 31.19 2014-09-30 12:06:16.000 273 33583.09 551.74 2253.02 31.19 2014-09-30 12:06:17.000 273 33583.05 551.70 2253.10 31.19 2014-09-30 12:06:18.000 273 33582.97 551.70 2253.17 31.19 2014-09-30 12:06:19.000 273 33583.06 551.68 2253.17 31.19 2014-09-30 12:06:20.000 273 33583.01 551.72 2253.17 31.19 2014-09-30 12:06:21.000 273 33582.95 551.64 2253.16 31.19 2014-09-30 12:06:22.000 273 33582.93 551.70 2253.14 31.19 2014-09-30 12:06:23.000 273 33582.94 551.69 2253.04 31.19 2014-09-30 12:06:24.000 273 33582.96 551.70 2253.05 31.19 2014-09-30 12:06:25.000 273 33582.91 551.63 2253.13 31.19 2014-09-30 12:06:26.000 273 33582.91 551.67 2253.08 31.19 2014-09-30 12:06:27.000 273 33582.90 551.66 2253.11 31.19 2014-09-30 12:06:28.000 273 33582.86 551.59 2253.12 31.19 2014-09-30 12:06:29.000 273 33582.87 551.69 2253.12 31.19 2014-09-30 12:06:30.000 273 33582.80 551.62 2253.20 31.19 2014-09-30 12:06:30.000 273 33582.76 551.61 2253.14 31.19 2014-09-30 12:06:32.000 273 33582.87 551.67 2253.15 31.19 2014-09-30 12:06:33.000 273 33582.78 551.64 2253.15 31.19 2014-09-30 12:06:34.000 273 33582.87 551.61 2253.24 31.19 2014-09-30 12:06:35.000 273 33582.89 551.61 2253.26 31.19 2014-09-30 12:06:36.000 273 33582.80 551.62 2253.12 31.19 2014-09-30 12:06:37.000 273 33582.74 551.57 2253.14 31.19 2014-09-30 12:06:38.000 273 33582.87 551.59 2253.15 31.19 2014-09-30 12:06:39.000 273 33582.81 551.60 2253.20 31.19 2014-09-30 12:06:40.000 273 33582.90 551.58 2253.18 31.19 2014-09-30 12:06:41.000 273 33582.74 551.52 2253.14 31.19 2014-09-30 12:06:42.000 273 33582.80 551.57 2253.14 31.19 2014-09-30 12:06:43.000 273 33582.71 551.57 2253.14 31.19 2014-09-30 12:06:43.000 273 33582.78 551.53 2253.12 31.19 2014-09-30 12:06:45.000 273 33582.76 551.55 2253.18 31.19 2014-09-30 12:06:46.000 273 33582.77 551.53 2253.18 31.19 2014-09-30 12:06:47.000 273 33582.75 551.53 2253.21 31.19 2014-09-30 12:06:48.000 273 33582.64 551.55 2253.18 31.19 2014-09-30 12:06:49.000 273 33582.78 551.52 2253.15 31.19 2014-09-30 12:06:50.000 273 33582.75 551.53 2253.19 31.19 2014-09-30 12:06:51.000 273 33582.72 551.53 2253.18 31.19 2014-09-30 12:06:52.000 273 33582.71 551.54 2253.12 31.19 2014-09-30 12:06:53.000 273 33582.68 551.55 2253.19 31.19 2014-09-30 12:06:54.000 273 33582.68 551.51 2253.31 31.19 2014-09-30 12:06:55.000 273 33582.71 551.51 2253.20 31.19 2014-09-30 12:06:56.000 273 33582.69 551.48 2253.21 31.19 2014-09-30 12:06:57.000 273 33582.69 551.54 2253.26 31.19 2014-09-30 12:06:58.000 273 33582.74 551.48 2253.19 31.19 2014-09-30 12:06:59.000 273 33582.68 551.52 2253.24 31.19 2014-09-30 12:07:00.000 273 33582.68 551.48 2253.27 31.19 2014-09-30 12:07:01.000 273 33582.60 551.52 2253.18 31.19 2014-09-30 12:07:02.000 273 33582.74 551.45 2253.09 31.19 2014-09-30 12:07:03.000 273 33582.57 551.48 2253.09 31.19 2014-09-30 12:07:04.000 273 33582.54 551.50 2253.21 31.19 2014-09-30 12:07:05.000 273 33582.58 551.48 2253.21 31.19 2014-09-30 12:07:06.000 273 33582.67 551.52 2253.28 31.19 2014-09-30 12:07:07.000 273 33582.50 551.51 2253.26 31.19 2014-09-30 12:07:08.000 273 33582.68 551.54 2253.21 31.19 2014-09-30 12:07:09.000 273 33582.57 551.50 2253.21 31.19 2014-09-30 12:07:10.000 273 33582.56 551.55 2253.27 31.19 2014-09-30 12:07:11.000 273 33582.47 551.49 2253.29 31.19 2014-09-30 12:07:12.000 273 33582.47 551.49 2253.25 31.19 2014-09-30 12:07:13.000 273 33582.55 551.47 2253.32 31.19 2014-09-30 12:07:14.000 273 33582.45 551.45 2253.26 31.19 2014-09-30 12:07:15.000 273 33582.43 551.45 2253.27 31.19 2014-09-30 12:07:16.000 273 33582.54 551.51 2253.22 31.19 2014-09-30 12:07:17.000 273 33582.50 551.48 2253.28 31.19 2014-09-30 12:07:18.000 273 33582.49 551.46 2253.30 31.19 2014-09-30 12:07:19.000 273 33582.44 551.50 2253.31 31.19 2014-09-30 12:07:20.000 273 33582.44 551.47 2253.23 31.19 2014-09-30 12:07:21.000 273 33582.36 551.50 2253.20 31.19 2014-09-30 12:07:22.000 273 33582.41 551.48 2253.26 31.19 2014-09-30 12:07:23.000 273 33582.41 551.53 2253.27 31.19 2014-09-30 12:07:24.000 273 33582.40 551.51 2253.23 31.19 2014-09-30 12:07:24.000 273 33582.42 551.47 2253.26 31.19 2014-09-30 12:07:26.000 273 33582.32 551.53 2253.33 31.19 2014-09-30 12:07:27.000 273 33582.30 551.51 2253.31 31.19 2014-09-30 12:07:28.000 273 33582.34 551.51 2253.29 31.19 2014-09-30 12:07:29.000 273 33582.39 551.53 2253.29 31.19 2014-09-30 12:07:30.000 273 33582.28 551.51 2253.19 31.19 2014-09-30 12:07:31.000 273 33582.32 551.52 2253.26 31.19 2014-09-30 12:07:32.000 273 33582.31 551.49 2253.23 31.19 2014-09-30 12:07:33.000 273 33582.23 551.51 2253.28 31.19 2014-09-30 12:07:34.000 273 33582.30 551.50 2253.34 31.19 2014-09-30 12:07:35.000 273 33582.17 551.54 2253.21 31.19 2014-09-30 12:07:36.000 273 33582.16 551.51 2253.32 31.19 2014-09-30 12:07:37.000 273 33582.12 551.57 2253.26 31.19 2014-09-30 12:07:37.000 273 33582.09 551.54 2253.26 31.19 2014-09-30 12:07:39.000 273 33582.10 551.54 2253.28 31.19 2014-09-30 12:07:40.000 273 33582.06 551.57 2253.27 31.19 2014-09-30 12:07:41.000 273 33582.04 551.60 2253.40 31.19 2014-09-30 12:07:42.000 273 33582.03 551.55 2253.27 31.19 2014-09-30 12:07:43.000 273 33581.92 551.56 2253.39 31.19 2014-09-30 12:07:44.000 273 33581.92 551.56 2253.41 31.19 2014-09-30 12:07:45.000 273 33582.02 551.55 2253.40 31.19 2014-09-30 12:07:46.000 273 33581.94 551.57 2253.38 31.19 2014-09-30 12:07:47.000 273 33581.94 551.63 2253.38 31.19 2014-09-30 12:07:48.000 273 33581.89 551.61 2253.49 31.19 2014-09-30 12:07:49.000 273 33581.81 551.58 2253.38 31.19 2014-09-30 12:07:50.000 273 33581.97 551.57 2253.45 31.19 2014-09-30 12:07:51.000 273 33581.83 551.58 2253.47 31.19 2014-09-30 12:07:52.000 273 33581.85 551.57 2253.44 31.19 2014-09-30 12:07:53.000 273 33581.71 551.60 2253.45 31.19 2014-09-30 12:07:54.000 273 33581.73 551.62 2253.46 31.19 2014-09-30 12:07:55.000 273 33581.71 551.58 2253.41 31.19 2014-09-30 12:07:56.000 273 33581.66 551.58 2253.44 31.19 2014-09-30 12:07:57.000 273 33581.60 551.60 2253.50 31.19 2014-09-30 12:07:58.000 273 33581.61 551.57 2253.52 31.19 2014-09-30 12:07:59.000 273 33581.57 551.64 2253.47 31.19 2014-09-30 12:08:00.000 273 33581.50 551.64 2253.57 31.19 2014-09-30 12:08:01.000 273 33581.55 551.60 2253.49 31.19 2014-09-30 12:08:02.000 273 33581.42 551.66 2253.56 31.19 2014-09-30 12:08:03.000 273 33581.38 551.63 2253.59 31.19 2014-09-30 12:08:04.000 273 33581.34 551.67 2253.49 31.19 2014-09-30 12:08:05.000 273 33581.35 551.66 2253.54 31.19 2014-09-30 12:08:06.000 273 33581.29 551.65 2253.51 31.19 2014-09-30 12:08:07.000 273 33581.29 551.68 2253.59 31.19 2014-09-30 12:08:08.000 273 33581.32 551.71 2253.59 31.19 2014-09-30 12:08:09.000 273 33581.24 551.69 2253.62 31.19 2014-09-30 12:08:10.000 273 33581.18 551.71 2253.68 31.19 2014-09-30 12:08:11.000 273 33581.15 551.74 2253.66 31.19 2014-09-30 12:08:12.000 273 33581.17 551.69 2253.64 31.19 2014-09-30 12:08:13.000 273 33581.04 551.75 2253.74 31.19 2014-09-30 12:08:14.000 273 33581.11 551.72 2253.70 31.19 2014-09-30 12:08:15.000 273 33581.12 551.72 2253.66 31.19 2014-09-30 12:08:16.000 273 33580.96 551.76 2253.76 31.19 2014-09-30 12:08:17.000 273 33581.02 551.79 2253.76 31.19 2014-09-30 12:08:18.000 273 33580.96 551.74 2253.64 31.19 2014-09-30 12:08:18.000 273 33580.88 551.76 2253.75 31.19 2014-09-30 12:08:20.000 273 33580.97 551.76 2253.76 31.19 2014-09-30 12:08:21.000 273 33580.86 551.76 2253.77 31.19 2014-09-30 12:08:22.000 273 33580.75 551.79 2253.81 31.19 2014-09-30 12:08:23.000 273 33580.73 551.79 2253.73 31.19 2014-09-30 12:08:24.000 273 33580.69 551.73 2253.76 31.19 2014-09-30 12:08:25.000 273 33580.71 551.75 2253.75 31.19 2014-09-30 12:08:26.000 273 33580.77 551.80 2253.89 31.19 2014-09-30 12:08:27.000 273 33580.61 551.79 2253.86 31.19 2014-09-30 12:08:28.000 273 33580.74 551.77 2253.92 31.19 2014-09-30 12:08:29.000 273 33580.57 551.84 2253.85 31.19 2014-09-30 12:08:30.000 273 33580.54 551.81 2253.88 31.19 2014-09-30 12:08:31.000 273 33580.44 551.80 2253.88 31.19 2014-09-30 12:08:31.000 273 33580.49 551.84 2253.92 31.19 2014-09-30 12:08:33.000 273 33580.49 551.88 2253.90 31.19 2014-09-30 12:08:34.000 273 33580.39 551.84 2253.89 31.19 2014-09-30 12:08:35.000 273 33580.30 551.83 2253.99 31.19 2014-09-30 12:08:36.000 273 33580.40 551.84 2253.97 31.19 2014-09-30 12:08:37.000 273 33580.27 551.86 2253.98 31.19 2014-09-30 12:08:38.000 273 33580.32 551.79 2254.02 31.19 2014-09-30 12:08:39.000 273 33580.24 551.82 2254.02 31.19 2014-09-30 12:08:40.000 273 33580.28 551.85 2254.07 31.19 2014-09-30 12:08:41.000 273 33580.22 551.83 2254.08 31.19 2014-09-30 12:08:42.000 273 33580.18 551.81 2253.97 31.19 2014-09-30 12:08:43.000 273 33580.19 551.81 2254.11 31.19 2014-09-30 12:08:44.000 273 33580.06 551.83 2254.01 31.19 2014-09-30 12:08:45.000 273 33580.18 551.82 2254.01 31.19 2014-09-30 12:08:46.000 273 33580.07 551.82 2254.11 31.19 2014-09-30 12:08:47.000 273 33580.09 551.84 2254.10 31.19 2014-09-30 12:08:48.000 273 33580.14 551.77 2254.08 31.19 2014-09-30 12:08:49.000 273 33579.97 551.77 2254.17 31.19 2014-09-30 12:08:50.000 273 33580.11 551.81 2254.12 31.19 2014-09-30 12:08:51.000 273 33580.04 551.81 2254.17 31.19 2014-09-30 12:08:52.000 273 33579.93 551.84 2254.22 31.19 2014-09-30 12:08:53.000 273 33579.93 551.84 2254.27 31.19 2014-09-30 12:08:54.000 273 33579.87 551.83 2254.22 31.19 2014-09-30 12:08:55.000 273 33579.75 551.82 2254.22 31.19 2014-09-30 12:08:56.000 273 33579.82 551.80 2254.24 31.19 2014-09-30 12:08:57.000 273 33579.81 551.81 2254.31 31.19 2014-09-30 12:08:58.000 273 33579.75 551.89 2254.31 31.19 2014-09-30 12:08:59.000 273 33579.72 551.83 2254.33 31.19 2014-09-30 12:09:00.000 273 33579.75 551.87 2254.35 31.19 2014-09-30 12:09:01.000 273 33579.64 551.86 2254.23 31.19 2014-09-30 12:09:02.000 273 33579.64 551.83 2254.31 31.19 2014-09-30 12:09:03.000 273 33579.61 551.84 2254.33 31.19 2014-09-30 12:09:04.000 273 33579.58 551.80 2254.38 31.19 2014-09-30 12:09:05.000 273 33579.63 551.86 2254.31 31.19 2014-09-30 12:09:06.000 273 33579.52 551.85 2254.39 31.19 2014-09-30 12:09:07.000 273 33579.46 551.86 2254.41 31.19 2014-09-30 12:09:08.000 273 33579.47 551.84 2254.41 31.19 2014-09-30 12:09:09.000 273 33579.44 551.82 2254.41 31.19 2014-09-30 12:09:10.000 273 33579.36 551.85 2254.41 31.19 2014-09-30 12:09:11.000 273 33579.34 551.90 2254.45 31.19 2014-09-30 12:09:12.000 273 33579.25 551.86 2254.45 31.19 2014-09-30 12:09:12.000 273 33579.34 551.90 2254.55 31.19 2014-09-30 12:09:14.000 273 33579.24 551.86 2254.48 31.19 2014-09-30 12:09:15.000 273 33579.18 551.84 2254.48 31.19 2014-09-30 12:09:16.000 273 33579.21 551.90 2254.52 31.19 2014-09-30 12:09:17.000 273 33579.17 551.87 2254.61 31.19 2014-09-30 12:09:18.000 273 33579.23 551.88 2254.53 31.19 2014-09-30 12:09:19.000 273 33579.00 551.84 2254.51 31.19 2014-09-30 12:09:20.000 273 33579.07 551.88 2254.51 31.19 2014-09-30 12:09:21.000 273 33579.11 551.83 2254.57 31.19 2014-09-30 12:09:22.000 273 33579.06 551.83 2254.65 31.19 2014-09-30 12:09:23.000 273 33579.06 551.84 2254.57 31.19 2014-09-30 12:09:24.000 273 33578.97 551.83 2254.55 31.19 2014-09-30 12:09:25.000 273 33578.99 551.82 2254.60 31.19 2014-09-30 12:09:25.000 273 33578.97 551.87 2254.56 31.19 2014-09-30 12:09:27.000 273 33578.93 551.87 2254.54 31.19 2014-09-30 12:09:28.000 273 33578.96 551.84 2254.62 31.19 2014-09-30 12:09:29.000 273 33578.91 551.84 2254.72 31.19 2014-09-30 12:09:30.000 273 33578.90 551.84 2254.60 31.19 2014-09-30 12:09:31.000 273 33578.90 551.77 2254.64 31.19 2014-09-30 12:09:32.000 273 33578.81 551.85 2254.69 31.19 2014-09-30 12:09:33.000 273 33578.84 551.85 2254.64 31.19 2014-09-30 12:09:34.000 273 33578.90 551.75 2254.73 31.19 2014-09-30 12:09:35.000 273 33578.96 551.81 2254.66 31.19 2014-09-30 12:09:36.000 273 33578.84 551.76 2254.69 31.19 2014-09-30 12:09:37.000 273 33578.81 551.79 2254.74 31.19 2014-09-30 12:09:38.000 273 33578.72 551.78 2254.73 31.19 2014-09-30 12:09:39.000 273 33578.68 551.77 2254.76 31.19 2014-09-30 12:09:40.000 273 33578.74 551.77 2254.70 31.19 2014-09-30 12:09:41.000 273 33578.74 551.79 2254.78 31.19 2014-09-30 12:09:42.000 273 33578.76 551.69 2254.78 31.19 2014-09-30 12:09:43.000 273 33578.75 551.78 2254.85 31.19 2014-09-30 12:09:44.000 273 33578.66 551.73 2254.68 31.19 2014-09-30 12:09:45.000 273 33578.69 551.70 2254.78 31.19 2014-09-30 12:09:46.000 273 33578.68 551.76 2254.80 31.19 2014-09-30 12:09:47.000 273 33578.62 551.78 2254.77 31.19 2014-09-30 12:09:48.000 273 33578.58 551.77 2254.84 31.19 2014-09-30 12:09:49.000 273 33578.51 551.70 2254.86 31.19 2014-09-30 12:09:50.000 273 33578.62 551.72 2254.76 31.19 2014-09-30 12:09:51.000 273 33578.53 551.69 2254.78 31.19 2014-09-30 12:09:52.000 273 33578.52 551.74 2254.74 31.19 2014-09-30 12:09:53.000 273 33578.58 551.74 2254.89 31.19 2014-09-30 12:09:54.000 273 33578.53 551.79 2254.78 31.19 2014-09-30 12:09:55.000 273 33578.50 551.75 2254.85 31.19 2014-09-30 12:09:56.000 273 33578.48 551.66 2254.85 31.19 2014-09-30 12:09:57.000 273 33578.49 551.68 2254.82 31.19 2014-09-30 12:09:58.000 273 33578.46 551.71 2254.93 31.19 2014-09-30 12:09:59.000 273 33578.34 551.72 2254.92 31.19 2014-09-30 12:10:00.000 273 33578.40 551.65 2254.75 31.19 2014-09-30 12:10:01.000 273 33578.29 551.68 2254.82 31.19 2014-09-30 12:10:02.000 273 33578.35 551.69 2254.96 31.19 2014-09-30 12:10:03.000 273 33578.34 551.66 2254.97 31.19 2014-09-30 12:10:04.000 273 33578.34 551.58 2254.94 31.19 2014-09-30 12:10:05.000 273 33578.35 551.66 2254.88 31.19 2014-09-30 12:10:06.000 273 33578.41 551.65 2254.97 31.19 2014-09-30 12:10:06.000 273 33578.29 551.63 2254.87 31.19 2014-09-30 12:10:08.000 273 33578.25 551.65 2255.00 31.19 2014-09-30 12:10:09.000 273 33578.23 551.61 2254.97 31.19 2014-09-30 12:10:10.000 273 33578.25 551.64 2255.01 31.19 2014-09-30 12:10:11.000 273 33578.24 551.58 2254.90 31.19 2014-09-30 12:10:12.000 273 33578.28 551.62 2254.94 31.19 2014-09-30 12:10:13.000 273 33578.14 551.59 2255.04 31.19 2014-09-30 12:10:14.000 273 33578.13 551.63 2255.03 31.19 2014-09-30 12:10:15.000 273 33578.12 551.62 2254.97 31.19 2014-09-30 12:10:16.000 273 33578.15 551.55 2255.08 31.19 2014-09-30 12:10:17.000 273 33578.21 551.58 2254.94 31.19 2014-09-30 12:10:18.000 273 33578.17 551.60 2254.95 31.19 2014-09-30 12:10:19.000 273 33578.06 551.53 2254.99 31.19 2014-09-30 12:10:19.000 273 33578.02 551.53 2255.07 31.19 2014-09-30 12:10:21.000 273 33578.03 551.53 2255.14 31.19 2014-09-30 12:10:22.000 273 33578.07 551.56 2255.05 31.19 2014-09-30 12:10:23.000 273 33577.91 551.52 2255.00 31.19 2014-09-30 12:10:24.000 273 33577.99 551.50 2255.07 31.19 2014-09-30 12:10:25.000 273 33577.95 551.55 2255.01 31.19 2014-09-30 12:10:26.000 273 33577.93 551.50 2254.98 31.19 2014-09-30 12:10:27.000 273 33577.96 551.53 2254.97 31.19 2014-09-30 12:10:28.000 273 33577.97 551.50 2255.05 31.19 2014-09-30 12:10:29.000 273 33577.86 551.53 2255.04 31.19 2014-09-30 12:10:30.000 273 33577.89 551.54 2254.97 31.19 2014-09-30 12:10:31.000 273 33577.88 551.53 2255.11 31.19 2014-09-30 12:10:32.000 273 33577.85 551.52 2255.08 31.19 2014-09-30 12:10:33.000 273 33577.71 551.52 2255.01 31.19 2014-09-30 12:10:34.000 273 33577.81 551.51 2255.00 31.19 2014-09-30 12:10:35.000 273 33577.73 551.54 2255.09 31.19 2014-09-30 12:10:36.000 273 33577.68 551.53 2255.09 31.19 2014-09-30 12:10:37.000 273 33577.63 551.51 2255.10 31.19 2014-09-30 12:10:38.000 273 33577.57 551.55 2255.10 31.19 2014-09-30 12:10:39.000 273 33577.52 551.54 2255.14 31.19 2014-09-30 12:10:40.000 273 33577.55 551.53 2255.10 31.19 2014-09-30 12:10:41.000 273 33577.65 551.53 2255.18 31.19 2014-09-30 12:10:42.000 273 33577.54 551.51 2255.20 31.19 2014-09-30 12:10:43.000 273 33577.55 551.55 2255.04 31.19 2014-09-30 12:10:44.000 273 33577.61 551.56 2255.25 31.19 2014-09-30 12:10:45.000 273 33577.47 551.55 2255.14 31.19 2014-09-30 12:10:46.000 273 33577.48 551.51 2255.22 31.19 2014-09-30 12:10:47.000 273 33577.41 551.54 2255.18 31.19 2014-09-30 12:10:48.000 273 33577.31 551.55 2255.20 31.19 2014-09-30 12:10:49.000 273 33577.42 551.53 2255.16 31.19 2014-09-30 12:10:50.000 273 33577.38 551.56 2255.23 31.19 2014-09-30 12:10:51.000 273 33577.27 551.52 2255.23 31.19 2014-09-30 12:10:52.000 273 33577.29 551.51 2255.18 31.19 2014-09-30 12:10:53.000 273 33577.27 551.54 2255.21 31.19 2014-09-30 12:10:54.000 273 33577.27 551.53 2255.27 31.19 2014-09-30 12:10:55.000 273 33577.19 551.51 2255.26 31.19 2014-09-30 12:10:56.000 273 33577.39 551.44 2255.31 31.19 2014-09-30 12:10:57.000 273 33577.28 551.46 2255.28 31.19 2014-09-30 12:10:58.000 273 33577.14 551.52 2255.30 31.19 2014-09-30 12:10:59.000 273 33577.16 551.55 2255.34 31.19 2014-09-30 12:11:00.000 273 33577.18 551.51 2255.30 31.19 2014-09-30 12:11:00.000 273 33577.04 551.51 2255.22 31.19 2014-09-30 12:11:02.000 273 33577.09 551.51 2255.34 31.19 2014-09-30 12:11:03.000 273 33576.98 551.51 2255.43 31.19 2014-09-30 12:11:04.000 273 33577.07 551.57 2255.45 31.19 2014-09-30 12:11:05.000 273 33576.99 551.57 2255.36 31.19 2014-09-30 12:11:06.000 273 33576.94 551.56 2255.34 31.19 2014-09-30 12:11:07.000 273 33576.88 551.52 2255.34 31.19 2014-09-30 12:11:08.000 273 33576.89 551.54 2255.44 31.19 2014-09-30 12:11:09.000 273 33576.79 551.52 2255.41 31.19 2014-09-30 12:11:10.000 273 33576.85 551.56 2255.50 31.19 2014-09-30 12:11:11.000 273 33576.87 551.54 2255.53 31.19 2014-09-30 12:11:12.000 273 33576.76 551.51 2255.45 31.19 2014-09-30 12:11:13.000 273 33576.81 551.50 2255.50 31.19 2014-09-30 12:11:13.000 273 33576.73 551.54 2255.56 31.19 2014-09-30 12:11:15.000 273 33576.68 551.57 2255.55 31.19 2014-09-30 12:11:16.000 273 33576.64 551.56 2255.49 31.19 2014-09-30 12:11:17.000 273 33576.62 551.59 2255.56 31.19 2014-09-30 12:11:18.000 273 33576.51 551.55 2255.48 31.19 2014-09-30 12:11:19.000 273 33576.60 551.52 2255.61 31.19 2014-09-30 12:11:20.000 273 33576.55 551.52 2255.52 31.19 2014-09-30 12:11:21.000 273 33576.51 551.54 2255.56 31.19 2014-09-30 12:11:22.000 273 33576.46 551.57 2255.56 31.19 2014-09-30 12:11:23.000 273 33576.61 551.55 2255.59 31.19 2014-09-30 12:11:24.000 273 33576.40 551.51 2255.62 31.19 2014-09-30 12:11:25.000 273 33576.39 551.55 2255.56 31.19 2014-09-30 12:11:26.000 273 33576.46 551.52 2255.54 31.19 2014-09-30 12:11:27.000 273 33576.38 551.53 2255.63 31.19 2014-09-30 12:11:28.000 273 33576.25 551.56 2255.54 31.19 2014-09-30 12:11:29.000 273 33576.26 551.55 2255.53 31.19 2014-09-30 12:11:30.000 273 33576.27 551.50 2255.68 31.19 2014-09-30 12:11:31.000 273 33576.26 551.56 2255.60 31.19 2014-09-30 12:11:32.000 273 33576.17 551.51 2255.63 31.19 2014-09-30 12:11:33.000 273 33576.16 551.52 2255.65 31.19 2014-09-30 12:11:34.000 273 33576.18 551.52 2255.65 31.19 2014-09-30 12:11:35.000 273 33576.12 551.55 2255.60 31.19 2014-09-30 12:11:36.000 273 33576.10 551.55 2255.66 31.19 2014-09-30 12:11:37.000 273 33576.11 551.53 2255.79 31.19 2014-09-30 12:11:38.000 273 33575.98 551.50 2255.72 31.19 2014-09-30 12:11:39.000 273 33576.05 551.54 2255.71 31.19 2014-09-30 12:11:40.000 273 33576.01 551.54 2255.72 31.19 2014-09-30 12:11:41.000 273 33576.02 551.51 2255.74 31.19 2014-09-30 12:11:42.000 273 33575.93 551.58 2255.74 31.19 2014-09-30 12:11:43.000 273 33575.99 551.54 2255.74 31.19 2014-09-30 12:11:44.000 273 33575.88 551.54 2255.75 31.19 2014-09-30 12:11:45.000 273 33575.82 551.57 2255.78 31.19 2014-09-30 12:11:46.000 273 33575.85 551.61 2255.78 31.19 2014-09-30 12:11:47.000 273 33575.80 551.55 2255.81 31.19 2014-09-30 12:11:48.000 273 33575.83 551.54 2255.81 31.19 2014-09-30 12:11:49.000 273 33575.72 551.51 2255.82 31.19 2014-09-30 12:11:50.000 273 33575.76 551.60 2255.84 31.19 2014-09-30 12:11:51.000 273 33575.68 551.53 2255.90 31.19 2014-09-30 12:11:52.000 273 33575.60 551.62 2255.74 31.19 2014-09-30 12:11:53.000 273 33575.62 551.58 2255.91 31.19 2014-09-30 12:11:54.000 273 33575.78 551.58 2255.75 31.19 2014-09-30 12:11:54.000 273 33575.58 551.56 2255.84 31.19 2014-09-30 12:11:56.000 273 33575.54 551.56 2255.94 31.19 2014-09-30 12:11:57.000 273 33575.46 551.53 2255.85 31.19 2014-09-30 12:11:58.000 273 33575.55 551.57 2255.90 31.19 2014-09-30 12:11:59.000 273 33575.52 551.58 2255.87 31.19 2014-09-30 12:12:00.000 273 33575.43 551.53 2255.97 31.19 2014-09-30 12:12:01.000 273 33575.41 551.51 2255.90 31.19 2014-09-30 12:12:02.000 273 33575.43 551.53 2256.00 31.19 2014-09-30 12:12:03.000 273 33575.31 551.56 2256.00 31.19 2014-09-30 12:12:04.000 273 33575.35 551.56 2255.98 31.19 2014-09-30 12:12:05.000 273 33575.36 551.55 2256.02 31.19 2014-09-30 12:12:06.000 273 33575.30 551.56 2256.00 31.19 2014-09-30 12:12:07.000 273 33575.18 551.60 2256.07 31.19 2014-09-30 12:12:07.000 273 33575.33 551.55 2256.00 31.19 2014-09-30 12:12:09.000 273 33575.25 551.61 2256.03 31.19 2014-09-30 12:12:10.000 273 33575.14 551.56 2255.97 31.19 2014-09-30 12:12:11.000 273 33575.20 551.52 2256.07 31.19 2014-09-30 12:12:12.000 273 33575.08 551.58 2256.03 31.19 2014-09-30 12:12:13.000 273 33575.14 551.56 2256.05 31.19 2014-09-30 12:12:14.000 273 33575.10 551.55 2256.03 31.19 2014-09-30 12:12:15.000 273 33575.02 551.56 2255.99 31.19 2014-09-30 12:12:16.000 273 33575.06 551.53 2255.94 31.19 2014-09-30 12:12:17.000 273 33575.09 551.55 2256.08 31.19 2014-09-30 12:12:18.000 273 33575.00 551.56 2256.09 31.19 2014-09-30 12:12:19.000 273 33575.10 551.50 2255.99 31.19 2014-09-30 12:12:20.000 273 33575.15 551.44 2256.11 31.19 2014-09-30 12:12:21.000 273 33575.00 551.51 2256.08 31.19 2014-09-30 12:12:22.000 273 33574.86 551.47 2256.15 31.19 2014-09-30 12:12:23.000 273 33574.93 551.56 2256.17 31.19 2014-09-30 12:12:24.000 273 33574.81 551.52 2256.11 31.19 2014-09-30 12:12:25.000 273 33574.78 551.52 2256.12 31.19 2014-09-30 12:12:26.000 273 33574.84 551.52 2256.16 31.19 2014-09-30 12:12:27.000 273 33574.76 551.53 2256.17 31.19 2014-09-30 12:12:28.000 273 33574.74 551.47 2256.17 31.19 2014-09-30 12:12:29.000 273 33574.81 551.49 2256.13 31.19 2014-09-30 12:12:30.000 273 33574.74 551.50 2256.15 31.19 2014-09-30 12:12:31.000 273 33574.78 551.48 2256.15 31.19 2014-09-30 12:12:32.000 273 33574.76 551.48 2256.25 31.19 2014-09-30 12:12:33.000 273 33574.67 551.54 2256.26 31.19 2014-09-30 12:12:34.000 273 33574.62 551.51 2256.28 31.19 2014-09-30 12:12:35.000 273 33574.75 551.51 2256.27 31.19 2014-09-30 12:12:36.000 273 33574.62 551.49 2256.24 31.19 2014-09-30 12:12:37.000 273 33574.69 551.46 2256.33 31.19 2014-09-30 12:12:38.000 273 33574.69 551.51 2256.34 31.19 2014-09-30 12:12:39.000 273 33574.52 551.51 2256.25 31.19 2014-09-30 12:12:40.000 273 33574.54 551.46 2256.22 31.19 2014-09-30 12:12:41.000 273 33574.59 551.45 2256.31 31.19 2014-09-30 12:12:42.000 273 33574.45 551.45 2256.31 31.19 2014-09-30 12:12:43.000 273 33574.51 551.47 2256.34 31.19 2014-09-30 12:12:44.000 273 33574.39 551.48 2256.30 31.19 2014-09-30 12:12:45.000 273 33574.50 551.52 2256.35 31.19 2014-09-30 12:12:46.000 273 33574.42 551.47 2256.33 31.19 2014-09-30 12:12:47.000 273 33574.43 551.46 2256.40 31.19 2014-09-30 12:12:48.000 273 33574.50 551.48 2256.23 31.19 2014-09-30 12:12:48.000 273 33574.43 551.42 2256.43 31.19 2014-09-30 12:12:50.000 273 33574.39 551.46 2256.33 31.19 2014-09-30 12:12:51.000 273 33574.36 551.45 2256.32 31.19 2014-09-30 12:12:52.000 273 33574.34 551.45 2256.32 31.19 2014-09-30 12:12:53.000 273 33574.25 551.45 2256.37 31.19 2014-09-30 12:12:54.000 273 33574.26 551.46 2256.36 31.19 2014-09-30 12:12:55.000 273 33574.37 551.43 2256.44 31.19 2014-09-30 12:12:56.000 273 33574.30 551.44 2256.34 31.19 2014-09-30 12:12:57.000 273 33574.17 551.44 2256.45 31.19 2014-09-30 12:12:58.000 273 33574.16 551.44 2256.39 31.19 2014-09-30 12:12:59.000 273 33574.15 551.46 2256.36 31.19 2014-09-30 12:13:00.000 273 33574.10 551.44 2256.41 31.19 2014-09-30 12:13:01.000 273 33574.14 551.44 2256.42 31.19 2014-09-30 12:13:01.000 273 33574.10 551.45 2256.37 31.19 2014-09-30 12:13:03.000 273 33574.13 551.44 2256.32 31.19 2014-09-30 12:13:04.000 273 33574.06 551.45 2256.37 31.19 2014-09-30 12:13:05.000 273 33574.03 551.49 2256.44 31.19 2014-09-30 12:13:06.000 273 33574.07 551.45 2256.37 31.19 2014-09-30 12:13:07.000 273 33573.90 551.47 2256.53 31.19 2014-09-30 12:13:08.000 273 33573.90 551.48 2256.43 31.19 2014-09-30 12:13:09.000 273 33573.97 551.45 2256.51 31.19 2014-09-30 12:13:10.000 273 33573.87 551.42 2256.44 31.19 2014-09-30 12:13:11.000 273 33573.91 551.42 2256.43 31.19 2014-09-30 12:13:12.000 273 33573.89 551.43 2256.49 31.19 2014-09-30 12:13:13.000 273 33573.94 551.47 2256.49 31.19 2014-09-30 12:13:14.000 273 33573.82 551.49 2256.42 31.19 2014-09-30 12:13:15.000 273 33573.88 551.42 2256.54 31.19 2014-09-30 12:13:16.000 273 33573.75 551.43 2256.50 31.19 2014-09-30 12:13:17.000 273 33573.81 551.49 2256.43 31.19 2014-09-30 12:13:18.000 273 33573.78 551.45 2256.57 31.19 2014-09-30 12:13:19.000 273 33573.78 551.44 2256.54 31.19 2014-09-30 12:13:20.000 273 33573.82 551.42 2256.56 31.19 2014-09-30 12:13:21.000 273 33573.60 551.46 2256.57 31.19 2014-09-30 12:13:22.000 273 33573.62 551.43 2256.51 31.19 2014-09-30 12:13:23.000 273 33573.66 551.46 2256.59 31.19 2014-09-30 12:13:24.000 273 33573.63 551.46 2256.56 31.19 2014-09-30 12:13:25.000 273 33573.68 551.40 2256.52 31.19 2014-09-30 12:13:26.000 273 33573.59 551.46 2256.55 31.19 2014-09-30 12:13:27.000 273 33573.64 551.42 2256.57 31.19 2014-09-30 12:13:28.000 273 33573.56 551.43 2256.64 31.19 2014-09-30 12:13:29.000 273 33573.48 551.47 2256.59 31.19 2014-09-30 12:13:30.000 273 33573.57 551.43 2256.62 31.19 2014-09-30 12:13:31.000 273 33573.49 551.46 2256.60 31.19 2014-09-30 12:13:32.000 273 33573.62 551.46 2256.56 31.19 2014-09-30 12:13:33.000 273 33573.46 551.45 2256.68 31.19 2014-09-30 12:13:34.000 273 33573.50 551.46 2256.66 31.19 2014-09-30 12:13:35.000 273 33573.45 551.44 2256.57 31.19 2014-09-30 12:13:36.000 273 33573.40 551.41 2256.64 31.19 2014-09-30 12:13:37.000 273 33573.42 551.40 2256.66 31.19 2014-09-30 12:13:38.000 273 33573.44 551.43 2256.65 31.19 2014-09-30 12:13:39.000 273 33573.33 551.44 2256.69 31.19 2014-09-30 12:13:40.000 273 33573.45 551.43 2256.69 31.19 2014-09-30 12:13:41.000 273 33573.28 551.46 2256.72 31.19 2014-09-30 12:13:42.000 273 33573.41 551.46 2256.67 31.19 2014-09-30 12:13:42.000 273 33573.33 551.46 2256.71 31.19 2014-09-30 12:13:44.000 273 33573.29 551.47 2256.77 31.19 2014-09-30 12:13:45.000 273 33573.30 551.44 2256.64 31.19 2014-09-30 12:13:46.000 273 33573.22 551.45 2256.72 31.19 2014-09-30 12:13:47.000 273 33573.20 551.53 2256.69 31.19 2014-09-30 12:13:48.000 273 33573.15 551.48 2256.76 31.19 2014-09-30 12:13:49.000 273 33573.13 551.50 2256.70 31.19 2014-09-30 12:13:50.000 273 33573.18 551.43 2256.79 31.19 2014-09-30 12:13:51.000 273 33573.17 551.45 2256.72 31.19 2014-09-30 12:13:52.000 273 33573.13 551.45 2256.72 31.19 2014-09-30 12:13:53.000 273 33573.12 551.46 2256.77 31.19 2014-09-30 12:13:54.000 273 33573.06 551.43 2256.74 31.19 2014-09-30 12:13:55.000 273 33573.09 551.41 2256.76 31.19 2014-09-30 12:13:55.000 273 33573.07 551.44 2256.81 31.19 2014-09-30 12:13:57.000 273 33573.03 551.43 2256.74 31.19 2014-09-30 12:13:58.000 273 33572.98 551.41 2256.76 31.19 2014-09-30 12:13:59.000 273 33573.01 551.44 2256.86 31.19 2014-09-30 12:14:00.000 273 33573.01 551.42 2256.86 31.19 2014-09-30 12:14:01.000 273 33572.89 551.37 2256.74 31.19 2014-09-30 12:14:02.000 273 33572.97 551.42 2256.86 31.19 2014-09-30 12:14:03.000 273 33572.91 551.38 2256.90 31.19 2014-09-30 12:14:04.000 273 33572.90 551.39 2256.89 31.19 2014-09-30 12:14:05.000 273 33572.88 551.37 2256.85 31.19 2014-09-30 12:14:06.000 273 33572.89 551.38 2256.87 31.19 2014-09-30 12:14:07.000 273 33572.92 551.34 2256.93 31.19 2014-09-30 12:14:08.000 273 33572.73 551.31 2256.87 31.19 2014-09-30 12:14:09.000 273 33572.82 551.39 2256.84 31.19 2014-09-30 12:14:10.000 273 33572.81 551.33 2256.84 31.19 2014-09-30 12:14:11.000 273 33572.72 551.34 2256.89 31.19 2014-09-30 12:14:12.000 273 33572.71 551.34 2256.90 31.19 2014-09-30 12:14:13.000 273 33572.62 551.32 2256.89 31.19 2014-09-30 12:14:14.000 273 33572.66 551.35 2256.88 31.19 2014-09-30 12:14:15.000 273 33572.78 551.38 2256.87 31.19 2014-09-30 12:14:16.000 273 33572.67 551.35 2256.88 31.19 2014-09-30 12:14:17.000 273 33572.64 551.34 2256.89 31.19 2014-09-30 12:14:18.000 273 33572.62 551.27 2256.90 31.19 2014-09-30 12:14:19.000 273 33572.59 551.32 2256.95 31.19 2014-09-30 12:14:20.000 273 33572.61 551.35 2256.87 31.19 2014-09-30 12:14:21.000 273 33572.60 551.28 2256.97 31.19 2014-09-30 12:14:22.000 273 33572.56 551.27 2256.91 31.19 2014-09-30 12:14:23.000 273 33572.58 551.29 2256.90 31.19 2014-09-30 12:14:24.000 273 33572.58 551.30 2256.96 31.19 2014-09-30 12:14:25.000 273 33572.51 551.33 2256.97 31.19 2014-09-30 12:14:26.000 273 33572.58 551.32 2256.96 31.19 2014-09-30 12:14:27.000 273 33572.47 551.32 2257.00 31.19 2014-09-30 12:14:28.000 273 33572.47 551.32 2256.99 31.19 2014-09-30 12:14:29.000 273 33572.39 551.30 2256.97 31.19 2014-09-30 12:14:30.000 273 33572.30 551.31 2256.99 31.19 2014-09-30 12:14:31.000 273 33572.31 551.27 2257.03 31.19 2014-09-30 12:14:32.000 273 33572.28 551.31 2257.01 31.19 2014-09-30 12:14:33.000 273 33572.30 551.28 2257.03 31.19 2014-09-30 12:14:34.000 273 33572.20 551.28 2256.99 31.19 2014-09-30 12:14:35.000 273 33572.18 551.34 2257.01 31.19 2014-09-30 12:14:36.000 273 33572.26 551.29 2257.00 31.19 2014-09-30 12:14:36.000 273 33572.15 551.31 2257.04 31.19 2014-09-30 12:14:38.000 273 33572.19 551.33 2257.01 31.19 2014-09-30 12:14:39.000 273 33572.13 551.30 2257.08 31.19 2014-09-30 12:14:40.000 273 33572.11 551.26 2257.10 31.19 2014-09-30 12:14:41.000 273 33572.12 551.28 2257.04 31.19 2014-09-30 12:14:42.000 273 33572.09 551.29 2257.12 31.19 2014-09-30 12:14:43.000 273 33572.02 551.29 2257.11 31.19 2014-09-30 12:14:44.000 273 33572.05 551.27 2257.05 31.19 2014-09-30 12:14:45.000 273 33571.93 551.33 2257.10 31.19 2014-09-30 12:14:46.000 273 33571.94 551.28 2257.15 31.19 2014-09-30 12:14:47.000 273 33572.00 551.29 2257.07 31.19 2014-09-30 12:14:48.000 273 33571.90 551.34 2257.06 31.19 2014-09-30 12:14:49.000 273 33571.80 551.33 2257.19 31.19 2014-09-30 12:14:49.000 273 33571.81 551.31 2257.16 31.19 2014-09-30 12:14:51.000 273 33571.73 551.29 2257.19 31.19 2014-09-30 12:14:52.000 273 33571.71 551.26 2257.15 31.19 2014-09-30 12:14:53.000 273 33571.73 551.31 2257.27 31.19 2014-09-30 12:14:54.000 273 33571.72 551.30 2257.17 31.19 2014-09-30 12:14:55.000 273 33571.67 551.30 2257.21 31.19 2014-09-30 12:14:56.000 273 33571.73 551.34 2257.22 31.19 2014-09-30 12:14:57.000 273 33571.65 551.31 2257.23 31.19 2014-09-30 12:14:58.000 273 33571.58 551.27 2257.20 31.19 2014-09-30 12:14:59.000 273 33571.60 551.28 2257.28 31.19 2014-09-30 12:15:00.000 273 33571.51 551.27 2257.18 31.19 2014-09-30 12:15:01.000 273 33571.61 551.25 2257.31 31.19 2014-09-30 12:15:02.000 273 33571.45 551.32 2257.36 31.19 2014-09-30 12:15:03.000 273 33571.44 551.24 2257.34 31.19 2014-09-30 12:15:04.000 273 33571.39 551.26 2257.36 31.19 2014-09-30 12:15:05.000 273 33571.41 551.27 2257.26 31.19 2014-09-30 12:15:06.000 273 33571.46 551.27 2257.32 31.19 2014-09-30 12:15:07.000 273 33571.44 551.25 2257.32 31.19 2014-09-30 12:15:08.000 273 33571.37 551.21 2257.31 31.19 2014-09-30 12:15:09.000 273 33571.29 551.27 2257.34 31.19 2014-09-30 12:15:10.000 273 33571.35 551.25 2257.34 31.19 2014-09-30 12:15:11.000 273 33571.27 551.25 2257.36 31.19 2014-09-30 12:15:12.000 273 33571.33 551.24 2257.33 31.19 2014-09-30 12:15:13.000 273 33571.32 551.23 2257.38 31.19 2014-09-30 12:15:14.000 273 33571.34 551.27 2257.32 31.19 2014-09-30 12:15:15.000 273 33571.23 551.31 2257.25 31.19 2014-09-30 12:15:16.000 273 33571.25 551.32 2257.26 31.19 2014-09-30 12:15:17.000 273 33571.15 551.23 2257.43 31.19 2014-09-30 12:15:18.000 273 33571.19 551.24 2257.40 31.19 2014-09-30 12:15:19.000 273 33571.22 551.21 2257.39 31.19 2014-09-30 12:15:20.000 273 33571.14 551.21 2257.48 31.19 2014-09-30 12:15:21.000 273 33571.12 551.23 2257.46 31.19 2014-09-30 12:15:22.000 273 33571.04 551.27 2257.43 31.19 2014-09-30 12:15:23.000 273 33571.10 551.22 2257.35 31.19 2014-09-30 12:15:24.000 273 33571.07 551.25 2257.39 31.19 2014-09-30 12:15:25.000 273 33571.10 551.24 2257.45 31.19 2014-09-30 12:15:26.000 273 33571.00 551.26 2257.46 31.19 2014-09-30 12:15:27.000 273 33570.95 551.21 2257.50 31.19 2014-09-30 12:15:28.000 273 33571.01 551.22 2257.50 31.19 2014-09-30 12:15:29.000 273 33571.04 551.28 2257.47 31.19 2014-09-30 12:15:30.000 273 33570.95 551.27 2257.51 31.19 2014-09-30 12:15:30.000 273 33570.95 551.15 2257.52 31.19 2014-09-30 12:15:32.000 273 33570.89 551.25 2257.56 31.19 2014-09-30 12:15:33.000 273 33570.80 551.21 2257.57 31.19 2014-09-30 12:15:34.000 273 33570.84 551.21 2257.59 31.19 2014-09-30 12:15:35.000 273 33570.87 551.23 2257.57 31.19 2014-09-30 12:15:36.000 273 33570.83 551.21 2257.57 31.19 2014-09-30 12:15:37.000 273 33570.83 551.18 2257.55 31.19 2014-09-30 12:15:38.000 273 33570.81 551.22 2257.65 31.19 2014-09-30 12:15:39.000 273 33570.88 551.17 2257.61 31.19 2014-09-30 12:15:40.000 273 33570.78 551.15 2257.64 31.19 2014-09-30 12:15:41.000 273 33570.73 551.15 2257.64 31.19 2014-09-30 12:15:42.000 273 33570.73 551.20 2257.68 31.19 2014-09-30 12:15:43.000 273 33570.76 551.21 2257.71 31.19 2014-09-30 12:15:43.000 273 33570.70 551.23 2257.55 31.19 2014-09-30 12:15:45.000 273 33570.69 551.19 2257.68 31.19 2014-09-30 12:15:46.000 273 33570.63 551.14 2257.68 31.19 2014-09-30 12:15:47.000 273 33570.72 551.15 2257.68 31.19 2014-09-30 12:15:48.000 273 33570.65 551.19 2257.71 31.19 2014-09-30 12:15:49.000 273 33570.71 551.17 2257.68 31.19 2014-09-30 12:15:50.000 273 33570.58 551.16 2257.72 31.19 2014-09-30 12:15:51.000 273 33570.56 551.17 2257.70 31.19 2014-09-30 12:15:52.000 273 33570.58 551.17 2257.70 31.19 2014-09-30 12:15:53.000 273 33570.61 551.13 2257.67 31.19 2014-09-30 12:15:54.000 273 33570.55 551.12 2257.70 31.19 2014-09-30 12:15:55.000 273 33570.53 551.10 2257.73 31.19 2014-09-30 12:15:56.000 273 33570.44 551.10 2257.65 31.19 2014-09-30 12:15:57.000 273 33570.55 551.09 2257.76 31.19 2014-09-30 12:15:58.000 273 33570.58 551.08 2257.67 31.19 2014-09-30 12:15:59.000 273 33570.45 551.09 2257.71 31.19 2014-09-30 12:16:00.000 273 33570.53 551.09 2257.73 31.19 2014-09-30 12:16:01.000 273 33570.46 551.10 2257.85 31.19 2014-09-30 12:16:02.000 273 33570.39 551.06 2257.67 31.19 2014-09-30 12:16:03.000 273 33570.40 551.09 2257.72 31.19 2014-09-30 12:16:04.000 273 33570.38 551.08 2257.71 31.19 2014-09-30 12:16:05.000 273 33570.48 551.04 2257.67 31.19 2014-09-30 12:16:06.000 273 33570.41 551.03 2257.81 31.19 2014-09-30 12:16:07.000 273 33570.40 551.04 2257.73 31.19 2014-09-30 12:16:08.000 273 33570.43 551.04 2257.77 31.19 2014-09-30 12:16:09.000 273 33570.37 551.01 2257.73 31.19 2014-09-30 12:16:10.000 273 33570.37 551.00 2257.74 31.19 2014-09-30 12:16:11.000 273 33570.42 551.02 2257.72 31.19 2014-09-30 12:16:12.000 273 33570.44 550.99 2257.76 31.19 2014-09-30 12:16:13.000 273 33570.37 550.97 2257.75 31.19 2014-09-30 12:16:14.000 273 33570.33 550.95 2257.67 31.19 2014-09-30 12:16:15.000 273 33570.31 550.96 2257.77 31.19 2014-09-30 12:16:16.000 273 33570.31 550.93 2257.80 31.19 2014-09-30 12:16:17.000 273 33570.37 550.98 2257.78 31.19 2014-09-30 12:16:18.000 273 33570.40 550.92 2257.76 31.19 2014-09-30 12:16:19.000 273 33570.35 550.90 2257.76 31.19 2014-09-30 12:16:20.000 273 33570.28 550.95 2257.74 31.19 2014-09-30 12:16:21.000 273 33570.44 550.92 2257.72 31.19 2014-09-30 12:16:22.000 273 33570.27 550.92 2257.72 31.19 2014-09-30 12:16:23.000 273 33570.28 550.92 2257.78 31.19 2014-09-30 12:16:24.000 273 33570.30 550.92 2257.80 31.19 2014-09-30 12:16:24.000 273 33570.33 550.93 2257.77 31.19 2014-09-30 12:16:26.000 273 33570.15 550.85 2257.70 31.19 2014-09-30 12:16:27.000 273 33570.24 550.89 2257.83 31.19 2014-09-30 12:16:28.000 273 33570.27 550.88 2257.82 31.19 2014-09-30 12:16:29.000 273 33570.21 550.89 2257.75 31.19 2014-09-30 12:16:30.000 273 33570.19 550.84 2257.76 31.19 2014-09-30 12:16:31.000 273 33570.27 550.87 2257.68 31.19 2014-09-30 12:16:32.000 273 33569.99 550.87 2257.87 31.19 2014-09-30 12:16:33.000 273 33570.20 550.87 2257.73 31.19 2014-09-30 12:16:34.000 273 33570.14 550.84 2257.77 31.19 2014-09-30 12:16:35.000 273 33570.12 550.87 2257.80 31.19 2014-09-30 12:16:36.000 273 33570.14 550.79 2257.83 31.19 2014-09-30 12:16:37.000 273 33570.02 550.86 2257.83 31.19 2014-09-30 12:16:37.000 273 33570.12 550.87 2257.78 31.19 2014-09-30 12:16:39.000 273 33570.15 550.83 2257.80 31.19 2014-09-30 12:16:40.000 273 33570.07 550.80 2257.77 31.19 2014-09-30 12:16:41.000 273 33570.05 550.87 2257.78 31.19 2014-09-30 12:16:42.000 273 33570.00 550.83 2257.71 31.19 2014-09-30 12:16:43.000 273 33569.98 550.82 2257.77 31.19 2014-09-30 12:16:44.000 273 33569.99 550.83 2257.72 31.19 2014-09-30 12:16:45.000 273 33569.94 550.85 2257.82 31.19 2014-09-30 12:16:46.000 273 33569.92 550.84 2257.77 31.19 2014-09-30 12:16:47.000 273 33569.94 550.83 2257.81 31.19 2014-09-30 12:16:48.000 273 33569.96 550.83 2257.83 31.19 2014-09-30 12:16:49.000 273 33569.92 550.81 2257.82 31.19 2014-09-30 12:16:50.000 273 33569.89 550.79 2257.83 31.19 2014-09-30 12:16:51.000 273 33569.94 550.79 2257.78 31.19 2014-09-30 12:16:52.000 273 33569.91 550.78 2257.82 31.19 2014-09-30 12:16:53.000 273 33569.84 550.78 2257.80 31.19 2014-09-30 12:16:54.000 273 33569.84 550.77 2257.78 31.19 2014-09-30 12:16:55.000 273 33569.81 550.76 2257.82 31.19 2014-09-30 12:16:56.000 273 33569.93 550.78 2257.78 31.19 2014-09-30 12:16:57.000 273 33569.84 550.77 2257.87 31.19 2014-09-30 12:16:58.000 273 33569.76 550.80 2257.81 31.19 2014-09-30 12:16:59.000 273 33569.74 550.81 2257.86 31.19 2014-09-30 12:17:00.000 273 33569.78 550.72 2257.82 31.19 2014-09-30 12:17:01.000 273 33569.71 550.77 2257.83 31.19 2014-09-30 12:17:02.000 273 33569.72 550.77 2257.90 31.19 2014-09-30 12:17:03.000 273 33569.67 550.77 2257.82 31.19 2014-09-30 12:17:04.000 273 33569.66 550.72 2257.83 31.19 2014-09-30 12:17:05.000 273 33569.65 550.74 2257.78 31.19 2014-09-30 12:17:06.000 273 33569.53 550.74 2257.92 31.19 2014-09-30 12:17:07.000 273 33569.68 550.73 2257.78 31.19 2014-09-30 12:17:08.000 273 33569.56 550.76 2257.86 31.19 2014-09-30 12:17:09.000 273 33569.45 550.75 2257.80 31.19 2014-09-30 12:17:10.000 273 33569.47 550.73 2257.85 31.19 2014-09-30 12:17:11.000 273 33569.54 550.75 2257.89 31.19 2014-09-30 12:17:12.000 273 33569.46 550.71 2257.93 31.19 2014-09-30 12:17:13.000 273 33569.57 550.73 2257.88 31.19 2014-09-30 12:17:14.000 273 33569.54 550.74 2257.96 31.19 2014-09-30 12:17:15.000 273 33569.57 550.71 2257.98 31.19 2014-09-30 12:17:16.000 273 33569.49 550.71 2257.93 31.19 2014-09-30 12:17:17.000 273 33569.49 550.66 2257.83 31.19 2014-09-30 12:17:18.000 273 33569.51 550.71 2257.87 31.19 2014-09-30 12:17:18.000 273 33569.46 550.69 2257.93 31.19 2014-09-30 12:17:20.000 273 33569.35 550.69 2257.91 31.19 2014-09-30 12:17:21.000 273 33569.51 550.66 2257.93 31.19 2014-09-30 12:17:22.000 273 33569.42 550.68 2257.89 31.19 2014-09-30 12:17:23.000 273 33569.38 550.68 2257.90 31.19 2014-09-30 12:17:24.000 273 33569.38 550.72 2257.93 31.19 2014-09-30 12:17:25.000 273 33569.47 550.72 2258.02 31.19 2014-09-30 12:17:26.000 273 33569.26 550.73 2257.95 31.19 2014-09-30 12:17:27.000 273 33569.40 550.71 2257.96 31.19 2014-09-30 12:17:28.000 273 33569.22 550.69 2258.00 31.19 2014-09-30 12:17:29.000 273 33569.28 550.72 2257.86 31.19 2014-09-30 12:17:30.000 273 33569.34 550.68 2257.97 31.19 2014-09-30 12:17:31.000 273 33569.29 550.70 2257.97 31.19 2014-09-30 12:17:31.000 273 33569.16 550.70 2258.07 31.19 2014-09-30 12:17:33.000 273 33569.20 550.68 2257.98 31.19 2014-09-30 12:17:34.000 273 33569.26 550.68 2257.94 31.19 2014-09-30 12:17:35.000 273 33569.18 550.68 2258.05 31.19 2014-09-30 12:17:36.000 273 33569.25 550.66 2258.02 31.19 2014-09-30 12:17:37.000 273 33569.02 550.64 2257.96 31.19 2014-09-30 12:17:38.000 273 33569.19 550.69 2258.05 31.19 2014-09-30 12:17:39.000 273 33569.16 550.66 2258.08 31.19 2014-09-30 12:17:40.000 273 33569.11 550.63 2258.03 31.19 2014-09-30 12:17:41.000 273 33569.15 550.61 2258.04 31.19 2014-09-30 12:17:42.000 273 33569.11 550.66 2257.98 31.19 2014-09-30 12:17:43.000 273 33569.00 550.64 2257.98 31.19 2014-09-30 12:17:44.000 273 33569.04 550.65 2258.01 31.19 2014-09-30 12:17:45.000 273 33569.09 550.63 2258.08 31.19 2014-09-30 12:17:46.000 273 33569.01 550.60 2258.02 31.19 2014-09-30 12:17:47.000 273 33568.99 550.60 2258.04 31.19 2014-09-30 12:17:48.000 273 33569.02 550.56 2258.07 31.19 2014-09-30 12:17:49.000 273 33568.99 550.65 2258.05 31.19 2014-09-30 12:17:50.000 273 33568.90 550.63 2258.07 31.19 2014-09-30 12:17:51.000 273 33569.00 550.65 2258.07 31.19 2014-09-30 12:17:52.000 273 33568.92 550.63 2258.06 31.19 2014-09-30 12:17:53.000 273 33568.93 550.61 2258.04 31.19 2014-09-30 12:17:54.000 273 33568.86 550.58 2258.03 31.19 2014-09-30 12:17:55.000 273 33568.83 550.58 2258.02 31.19 2014-09-30 12:17:56.000 273 33568.76 550.58 2258.05 31.19 2014-09-30 12:17:57.000 273 33568.83 550.56 2258.09 31.19 2014-09-30 12:17:58.000 273 33568.80 550.57 2258.12 31.19 2014-09-30 12:17:59.000 273 33568.90 550.54 2258.07 31.19 2014-09-30 12:18:00.000 273 33568.74 550.59 2258.06 31.19 2014-09-30 12:18:01.000 273 33568.83 550.59 2258.08 31.19 2014-09-30 12:18:02.000 273 33568.69 550.53 2258.14 31.19 2014-09-30 12:18:03.000 273 33568.81 550.52 2258.08 31.19 2014-09-30 12:18:04.000 273 33568.72 550.49 2258.12 31.19 2014-09-30 12:18:05.000 273 33568.61 550.53 2258.00 31.19 2014-09-30 12:18:06.000 273 33568.71 550.53 2258.13 31.19 2014-09-30 12:18:07.000 273 33568.69 550.52 2258.17 31.19 2014-09-30 12:18:08.000 273 33568.65 550.55 2258.14 31.19 2014-09-30 12:18:09.000 273 33568.62 550.55 2258.10 31.19 2014-09-30 12:18:10.000 273 33568.63 550.53 2258.16 31.19 2014-09-30 12:18:11.000 273 33568.54 550.52 2258.09 31.19 2014-09-30 12:18:12.000 273 33568.52 550.56 2258.14 31.19 2014-09-30 12:18:12.000 273 33568.55 550.55 2258.24 31.19 2014-09-30 12:18:14.000 273 33568.50 550.49 2258.19 31.19 2014-09-30 12:18:15.000 273 33568.61 550.53 2258.16 31.19 2014-09-30 12:18:16.000 273 33568.53 550.49 2258.08 31.19 2014-09-30 12:18:17.000 273 33568.51 550.53 2258.20 31.19 2014-09-30 12:18:18.000 273 33568.53 550.52 2258.21 31.19 2014-09-30 12:18:19.000 273 33568.52 550.50 2258.17 31.19 2014-09-30 12:18:20.000 273 33568.46 550.51 2258.18 31.19 2014-09-30 12:18:21.000 273 33568.50 550.53 2258.14 31.19 2014-09-30 12:18:22.000 273 33568.50 550.45 2258.14 31.19 2014-09-30 12:18:23.000 273 33568.48 550.51 2258.22 31.19 2014-09-30 12:18:24.000 273 33568.38 550.47 2258.19 31.19 2014-09-30 12:18:25.000 273 33568.48 550.48 2258.20 31.19 2014-09-30 12:18:25.000 273 33568.49 550.48 2258.23 31.19 2014-09-30 12:18:27.000 273 33568.36 550.45 2258.21 31.19 2014-09-30 12:18:28.000 273 33568.41 550.44 2258.18 31.19 2014-09-30 12:18:29.000 273 33568.31 550.46 2258.13 31.19 2014-09-30 12:18:30.000 273 33568.44 550.49 2258.22 31.19 2014-09-30 12:18:31.000 273 33568.33 550.47 2258.23 31.19 2014-09-30 12:18:32.000 273 33568.39 550.46 2258.19 31.19 2014-09-30 12:18:33.000 273 33568.42 550.49 2258.24 31.19 2014-09-30 12:18:34.000 273 33568.38 550.45 2258.26 31.19 2014-09-30 12:18:35.000 273 33568.38 550.45 2258.19 31.19 2014-09-30 12:18:36.000 273 33568.34 550.39 2258.27 31.19 2014-09-30 12:18:37.000 273 33568.36 550.44 2258.20 31.19 2014-09-30 12:18:38.000 273 33568.47 550.46 2258.21 31.19 2014-09-30 12:18:39.000 273 33568.28 550.46 2258.27 31.19 2014-09-30 12:18:40.000 273 33568.25 550.46 2258.30 31.19 2014-09-30 12:18:41.000 273 33568.30 550.44 2258.32 31.19 2014-09-30 12:18:42.000 273 33568.35 550.45 2258.24 31.19 2014-09-30 12:18:43.000 273 33568.23 550.44 2258.28 31.19 2014-09-30 12:18:44.000 273 33568.35 550.41 2258.22 31.19 2014-09-30 12:18:45.000 273 33568.29 550.44 2258.24 31.19 2014-09-30 12:18:46.000 273 33568.29 550.44 2258.30 31.19 2014-09-30 12:18:47.000 273 33568.29 550.40 2258.26 31.19 2014-09-30 12:18:48.000 273 33568.27 550.42 2258.29 31.19 2014-09-30 12:18:49.000 273 33568.32 550.45 2258.33 31.19 2014-09-30 12:18:50.000 273 33568.28 550.40 2258.34 31.19 2014-09-30 12:18:51.000 273 33568.28 550.38 2258.34 31.19 2014-09-30 12:18:52.000 273 33568.23 550.35 2258.27 31.19 2014-09-30 12:18:53.000 273 33568.30 550.36 2258.27 31.19 2014-09-30 12:18:54.000 273 33568.28 550.37 2258.28 31.19 2014-09-30 12:18:55.000 273 33568.31 550.44 2258.27 31.19 2014-09-30 12:18:56.000 273 33568.18 550.41 2258.32 31.19 2014-09-30 12:18:57.000 273 33568.23 550.37 2258.34 31.19 2014-09-30 12:18:58.000 273 33568.26 550.34 2258.32 31.19 2014-09-30 12:18:59.000 273 33568.24 550.37 2258.30 31.19 2014-09-30 12:19:00.000 273 33568.20 550.33 2258.35 31.19 2014-09-30 12:19:01.000 273 33568.26 550.32 2258.28 31.19 2014-09-30 12:19:02.000 273 33568.24 550.36 2258.38 31.19 2014-09-30 12:19:03.000 273 33568.22 550.38 2258.32 31.19 2014-09-30 12:19:04.000 273 33568.16 550.36 2258.29 31.19 2014-09-30 12:19:05.000 273 33568.16 550.37 2258.32 31.19 2014-09-30 12:19:06.000 273 33568.13 550.34 2258.29 31.19 2014-09-30 12:19:06.000 273 33568.11 550.38 2258.34 31.19 2014-09-30 12:19:08.000 273 33568.11 550.39 2258.40 31.19 2014-09-30 12:19:09.000 273 33568.11 550.41 2258.36 31.19 2014-09-30 12:19:10.000 273 33568.04 550.40 2258.33 31.19 2014-09-30 12:19:11.000 273 33568.08 550.43 2258.27 31.19 2014-09-30 12:19:12.000 273 33568.06 550.42 2258.29 31.19 2014-09-30 12:19:13.000 273 33568.03 550.42 2258.36 31.19 2014-09-30 12:19:14.000 273 33567.95 550.39 2258.37 31.19 2014-09-30 12:19:15.000 273 33568.03 550.37 2258.34 31.19 2014-09-30 12:19:16.000 273 33568.04 550.34 2258.36 31.19 2014-09-30 12:19:17.000 273 33567.98 550.38 2258.38 31.19 2014-09-30 12:19:18.000 273 33568.01 550.36 2258.45 31.19 2014-09-30 12:19:19.000 273 33567.94 550.43 2258.30 31.19 2014-09-30 12:19:19.000 273 33567.97 550.37 2258.38 31.19 2014-09-30 12:19:21.000 273 33567.82 550.39 2258.41 31.19 2014-09-30 12:19:22.000 273 33567.86 550.39 2258.46 31.19 2014-09-30 12:19:23.000 273 33567.95 550.42 2258.32 31.19 2014-09-30 12:19:24.000 273 33567.85 550.38 2258.39 31.19 2014-09-30 12:19:25.000 273 33567.85 550.37 2258.39 31.19 2014-09-30 12:19:26.000 273 33567.91 550.40 2258.30 31.19 2014-09-30 12:19:27.000 273 33567.97 550.37 2258.43 31.19 2014-09-30 12:19:28.000 273 33567.90 550.38 2258.38 31.19 2014-09-30 12:19:29.000 273 33567.89 550.36 2258.37 31.19 2014-09-30 12:19:30.000 273 33567.87 550.35 2258.41 31.19 2014-09-30 12:19:31.000 273 33567.81 550.38 2258.32 31.19 2014-09-30 12:19:32.000 273 33567.81 550.41 2258.46 31.19 2014-09-30 12:19:33.000 273 33567.84 550.36 2258.42 31.19 2014-09-30 12:19:34.000 273 33567.86 550.34 2258.37 31.19 2014-09-30 12:19:35.000 273 33567.83 550.36 2258.39 31.19 2014-09-30 12:19:36.000 273 33567.75 550.39 2258.39 31.19 2014-09-30 12:19:37.000 273 33567.73 550.37 2258.57 31.19 2014-09-30 12:19:38.000 273 33567.78 550.38 2258.41 31.19 2014-09-30 12:19:39.000 273 33567.81 550.41 2258.51 31.19 2014-09-30 12:19:40.000 273 33567.81 550.39 2258.49 31.19 2014-09-30 12:19:41.000 273 33567.81 550.30 2258.54 31.19 2014-09-30 12:19:42.000 273 33567.79 550.35 2258.49 31.19 2014-09-30 12:19:43.000 273 33567.78 550.37 2258.47 31.19 2014-09-30 12:19:44.000 273 33567.92 550.41 2258.47 31.19 2014-09-30 12:19:45.000 273 33567.71 550.33 2258.43 31.19 2014-09-30 12:19:46.000 273 33567.79 550.36 2258.44 31.19 2014-09-30 12:19:47.000 273 33567.72 550.38 2258.51 31.19 2014-09-30 12:19:48.000 273 33567.77 550.34 2258.43 31.19 2014-09-30 12:19:49.000 273 33567.76 550.34 2258.41 31.19 2014-09-30 12:19:50.000 273 33567.72 550.30 2258.38 31.19 2014-09-30 12:19:51.000 273 33567.80 550.38 2258.52 31.19 2014-09-30 12:19:52.000 273 33567.74 550.37 2258.51 31.19 2014-09-30 12:19:53.000 273 33567.79 550.35 2258.46 31.19 2014-09-30 12:19:54.000 273 33567.71 550.36 2258.48 31.19 2014-09-30 12:19:55.000 273 33567.79 550.28 2258.44 31.19 2014-09-30 12:19:56.000 273 33567.70 550.34 2258.44 31.19 2014-09-30 12:19:57.000 273 33567.77 550.32 2258.50 31.19 2014-09-30 12:19:58.000 273 33567.70 550.31 2258.51 31.19 2014-09-30 12:19:59.000 273 33567.71 550.31 2258.46 31.19 2014-09-30 12:20:00.000 273 33567.73 550.31 2258.48 31.19 2014-09-30 12:20:00.000 273 33567.62 550.27 2258.44 31.19 2014-09-30 12:20:02.000 273 33567.83 550.32 2258.37 31.19 2014-09-30 12:20:03.000 273 33567.72 550.28 2258.39 31.19 2014-09-30 12:20:04.000 273 33567.64 550.27 2258.42 31.19 2014-09-30 12:20:05.000 273 33567.67 550.27 2258.50 31.19 2014-09-30 12:20:06.000 273 33567.63 550.26 2258.41 31.19 2014-09-30 12:20:07.000 273 33567.68 550.22 2258.44 31.19 2014-09-30 12:20:08.000 273 33567.73 550.28 2258.48 31.19 2014-09-30 12:20:09.000 273 33567.66 550.28 2258.45 31.19 2014-09-30 12:20:10.000 273 33567.63 550.27 2258.43 31.19 2014-09-30 12:20:11.000 273 33567.68 550.28 2258.41 31.19 2014-09-30 12:20:12.000 273 33567.61 550.30 2258.44 31.19 2014-09-30 12:20:13.000 273 33567.55 550.23 2258.42 31.19 2014-09-30 12:20:13.000 273 33567.58 550.24 2258.47 31.19 2014-09-30 12:20:15.000 273 33567.64 550.26 2258.48 31.19 2014-09-30 12:20:16.000 273 33567.58 550.27 2258.41 31.19 2014-09-30 12:20:17.000 273 33567.64 550.22 2258.49 31.19 2014-09-30 12:20:18.000 273 33567.63 550.20 2258.46 31.19 2014-09-30 12:20:19.000 273 33567.60 550.21 2258.46 31.19 2014-09-30 12:20:20.000 273 33567.54 550.21 2258.49 31.19 2014-09-30 12:20:21.000 273 33567.63 550.19 2258.47 31.19 2014-09-30 12:20:22.000 273 33567.58 550.17 2258.39 31.19 2014-09-30 12:20:23.000 273 33567.58 550.22 2258.46 31.19 2014-09-30 12:20:24.000 273 33567.58 550.18 2258.54 31.19 2014-09-30 12:20:25.000 273 33567.54 550.17 2258.55 31.19 2014-09-30 12:20:26.000 273 33567.53 550.18 2258.52 31.19 2014-09-30 12:20:27.000 273 33567.52 550.17 2258.48 31.19 2014-09-30 12:20:28.000 273 33567.47 550.20 2258.50 31.19 2014-09-30 12:20:29.000 273 33567.54 550.18 2258.44 31.19 2014-09-30 12:20:30.000 273 33567.54 550.21 2258.43 31.19 2014-09-30 12:20:31.000 273 33567.40 550.19 2258.49 31.19 2014-09-30 12:20:32.000 273 33567.53 550.15 2258.41 31.19 2014-09-30 12:20:33.000 273 33567.45 550.17 2258.47 31.19 2014-09-30 12:20:34.000 273 33567.60 550.17 2258.47 31.19 2014-09-30 12:20:35.000 273 33567.50 550.17 2258.46 31.19 2014-09-30 12:20:36.000 273 33567.43 550.16 2258.47 31.19 2014-09-30 12:20:37.000 273 33567.49 550.14 2258.45 31.19 2014-09-30 12:20:38.000 273 33567.52 550.14 2258.53 31.19 2014-09-30 12:20:39.000 273 33567.58 550.16 2258.41 31.19 2014-09-30 12:20:40.000 273 33567.41 550.16 2258.46 31.19 2014-09-30 12:20:41.000 273 33567.53 550.16 2258.47 31.19 2014-09-30 12:20:42.000 273 33567.46 550.14 2258.50 31.19 2014-09-30 12:20:43.000 273 33567.52 550.17 2258.38 31.19 2014-09-30 12:20:44.000 273 33567.46 550.13 2258.42 31.19 2014-09-30 12:20:45.000 273 33567.38 550.12 2258.51 31.19 2014-09-30 12:20:46.000 273 33567.39 550.10 2258.48 31.19 2014-09-30 12:20:47.000 273 33567.55 550.11 2258.45 31.19 2014-09-30 12:20:48.000 273 33567.46 550.09 2258.40 31.19 2014-09-30 12:20:49.000 273 33567.48 550.16 2258.48 31.19 2014-09-30 12:20:50.000 273 33567.49 550.06 2258.39 31.19 2014-09-30 12:20:51.000 273 33567.45 550.05 2258.49 31.19 2014-09-30 12:20:52.000 273 33567.38 550.07 2258.54 31.19 2014-09-30 12:20:53.000 273 33567.48 550.08 2258.38 31.19 2014-09-30 12:20:54.000 273 33567.56 550.07 2258.55 31.19 2014-09-30 12:20:54.000 273 33567.45 550.05 2258.40 31.19 2014-09-30 12:20:56.000 273 33567.42 550.10 2258.52 31.19 2014-09-30 12:20:57.000 273 33567.37 550.13 2258.43 31.19 2014-09-30 12:20:58.000 273 33567.35 550.08 2258.47 31.19 2014-09-30 12:20:59.000 273 33567.42 550.06 2258.48 31.19 2014-09-30 12:21:00.000 273 33567.39 550.05 2258.43 31.19 2014-09-30 12:21:01.000 273 33567.50 550.03 2258.43 31.19 2014-09-30 12:21:02.000 273 33567.41 550.07 2258.32 31.19 2014-09-30 12:21:03.000 273 33567.44 550.02 2258.48 31.19 2014-09-30 12:21:04.000 273 33567.42 550.04 2258.45 31.19 2014-09-30 12:21:05.000 273 33567.51 550.01 2258.36 31.19 2014-09-30 12:21:06.000 273 33567.42 549.98 2258.51 31.19 2014-09-30 12:21:07.000 273 33567.51 549.98 2258.55 31.19 2014-09-30 12:21:07.000 273 33567.42 550.00 2258.43 31.19 2014-09-30 12:21:09.000 273 33567.48 550.01 2258.40 31.19 2014-09-30 12:21:10.000 273 33567.41 549.99 2258.41 31.19 2014-09-30 12:21:11.000 273 33567.43 550.00 2258.47 31.19 2014-09-30 12:21:12.000 273 33567.48 549.99 2258.39 31.19 2014-09-30 12:21:13.000 273 33567.44 549.90 2258.41 31.19 2014-09-30 12:21:14.000 273 33567.49 549.94 2258.42 31.19 2014-09-30 12:21:15.000 273 33567.33 549.94 2258.48 31.19 2014-09-30 12:21:16.000 273 33567.37 549.95 2258.44 31.19 2014-09-30 12:21:17.000 273 33567.40 549.96 2258.47 31.19 2014-09-30 12:21:18.000 273 33567.40 549.93 2258.50 31.19 2014-09-30 12:21:19.000 273 33567.32 549.93 2258.43 31.19 2014-09-30 12:21:20.000 273 33567.37 549.96 2258.49 31.19 2014-09-30 12:21:21.000 273 33567.43 549.89 2258.45 31.19 2014-09-30 12:21:22.000 273 33567.38 549.91 2258.43 31.19 2014-09-30 12:21:23.000 273 33567.42 549.96 2258.41 31.19 2014-09-30 12:21:24.000 273 33567.41 549.91 2258.44 31.19 2014-09-30 12:21:25.000 273 33567.42 549.90 2258.44 31.19 2014-09-30 12:21:26.000 273 33567.37 549.92 2258.46 31.19 2014-09-30 12:21:27.000 273 33567.38 549.92 2258.44 31.19 2014-09-30 12:21:28.000 273 33567.36 549.88 2258.41 31.19 2014-09-30 12:21:29.000 273 33567.42 549.93 2258.42 31.19 2014-09-30 12:21:30.000 273 33567.38 549.94 2258.38 31.19 2014-09-30 12:21:31.000 273 33567.43 549.84 2258.43 31.19 2014-09-30 12:21:32.000 273 33567.40 549.90 2258.37 31.19 2014-09-30 12:21:33.000 273 33567.40 549.89 2258.36 31.19 2014-09-30 12:21:34.000 273 33567.38 549.89 2258.38 31.19 2014-09-30 12:21:35.000 273 33567.38 549.85 2258.41 31.19 2014-09-30 12:21:36.000 273 33567.38 549.92 2258.39 31.19 2014-09-30 12:21:37.000 273 33567.23 549.85 2258.39 31.19 2014-09-30 12:21:38.000 273 33567.43 549.88 2258.42 31.19 2014-09-30 12:21:39.000 273 33567.38 549.85 2258.38 31.19 2014-09-30 12:21:40.000 273 33567.32 549.85 2258.38 31.19 2014-09-30 12:21:41.000 273 33567.35 549.85 2258.32 31.19 2014-09-30 12:21:42.000 273 33567.38 549.84 2258.36 31.19 2014-09-30 12:21:43.000 273 33567.33 549.81 2258.36 31.19 2014-09-30 12:21:44.000 273 33567.21 549.85 2258.42 31.19 2014-09-30 12:21:45.000 273 33567.29 549.81 2258.39 31.19 2014-09-30 12:21:46.000 273 33567.29 549.83 2258.40 31.19 2014-09-30 12:21:47.000 273 33567.29 549.79 2258.39 31.19 2014-09-30 12:21:48.000 273 33567.28 549.79 2258.41 31.19 2014-09-30 12:21:48.000 273 33567.18 549.79 2258.36 31.19 2014-09-30 12:21:50.000 273 33567.28 549.81 2258.32 31.19 2014-09-30 12:21:51.000 273 33567.27 549.80 2258.41 31.19 2014-09-30 12:21:52.000 273 33567.22 549.81 2258.39 31.19 2014-09-30 12:21:53.000 273 33567.14 549.81 2258.43 31.19 2014-09-30 12:21:54.000 273 33567.24 549.80 2258.38 31.19 2014-09-30 12:21:55.000 273 33567.24 549.84 2258.47 31.19 2014-09-30 12:21:56.000 273 33567.18 549.79 2258.42 31.19 2014-09-30 12:21:57.000 273 33567.18 549.76 2258.38 31.19 2014-09-30 12:21:58.000 273 33567.20 549.74 2258.39 31.19 2014-09-30 12:21:59.000 273 33567.15 549.79 2258.45 31.19 2014-09-30 12:22:00.000 273 33567.17 549.82 2258.45 31.19 2014-09-30 12:22:01.000 273 33567.21 549.76 2258.45 31.19 2014-09-30 12:22:01.000 273 33567.14 549.82 2258.39 31.19 2014-09-30 12:22:03.000 273 33567.21 549.76 2258.38 31.19 2014-09-30 12:22:04.000 273 33567.13 549.77 2258.37 31.19 2014-09-30 12:22:05.000 273 33567.17 549.71 2258.40 31.19 2014-09-30 12:22:06.000 273 33567.10 549.77 2258.39 31.19 2014-09-30 12:22:07.000 273 33567.14 549.78 2258.39 31.19 2014-09-30 12:22:08.000 273 33567.25 549.76 2258.39 31.19 2014-09-30 12:22:09.000 273 33567.18 549.73 2258.44 31.19 2014-09-30 12:22:10.000 273 33567.15 549.72 2258.38 31.19 2014-09-30 12:22:11.000 273 33567.14 549.67 2258.47 31.19 2014-09-30 12:22:12.000 273 33567.21 549.71 2258.40 31.19 2014-09-30 12:22:13.000 273 33567.21 549.75 2258.48 31.19 2014-09-30 12:22:14.000 273 33567.20 549.71 2258.41 31.19 2014-09-30 12:22:15.000 273 33567.14 549.74 2258.42 31.19 2014-09-30 12:22:16.000 273 33567.16 549.75 2258.39 31.19 2014-09-30 12:22:17.000 273 33567.14 549.71 2258.42 31.19 2014-09-30 12:22:18.000 273 33567.21 549.72 2258.55 31.19 2014-09-30 12:22:19.000 273 33567.14 549.71 2258.45 31.19 2014-09-30 12:22:20.000 273 33567.11 549.70 2258.39 31.19 2014-09-30 12:22:21.000 273 33567.26 549.66 2258.44 31.19 2014-09-30 12:22:22.000 273 33567.18 549.68 2258.40 31.19 2014-09-30 12:22:23.000 273 33567.23 549.65 2258.54 31.19 2014-09-30 12:22:24.000 273 33567.19 549.63 2258.51 31.19 2014-09-30 12:22:25.000 273 33567.05 549.70 2258.52 31.19 2014-09-30 12:22:26.000 273 33567.16 549.71 2258.45 31.19 2014-09-30 12:22:27.000 273 33567.11 549.68 2258.50 31.19 2014-09-30 12:22:28.000 273 33567.08 549.68 2258.42 31.19 2014-09-30 12:22:29.000 273 33567.21 549.68 2258.47 31.19 2014-09-30 12:22:30.000 273 33567.12 549.68 2258.51 31.19 2014-09-30 12:22:31.000 273 33567.16 549.70 2258.41 31.19 2014-09-30 12:22:32.000 273 33567.22 549.62 2258.43 31.19 2014-09-30 12:22:33.000 273 33567.05 549.64 2258.45 31.19 2014-09-30 12:22:34.000 273 33567.06 549.66 2258.42 31.19 2014-09-30 12:22:35.000 273 33567.08 549.66 2258.46 31.19 2014-09-30 12:22:36.000 273 33567.10 549.63 2258.39 31.19 2014-09-30 12:22:37.000 273 33567.08 549.63 2258.49 31.19 2014-09-30 12:22:38.000 273 33567.07 549.65 2258.49 31.19 2014-09-30 12:22:39.000 273 33566.99 549.66 2258.48 31.19 2014-09-30 12:22:40.000 273 33566.96 549.66 2258.49 31.19 2014-09-30 12:22:41.000 273 33567.01 549.69 2258.50 31.19 2014-09-30 12:22:42.000 273 33567.04 549.66 2258.44 31.19 2014-09-30 12:22:42.000 273 33567.03 549.65 2258.43 31.19 2014-09-30 12:22:44.000 273 33566.92 549.66 2258.52 31.19 2014-09-30 12:22:45.000 273 33567.06 549.65 2258.46 31.19 2014-09-30 12:22:46.000 273 33566.95 549.63 2258.45 31.19 2014-09-30 12:22:47.000 273 33566.95 549.63 2258.45 31.19 2014-09-30 12:22:48.000 273 33566.92 549.68 2258.42 31.19 2014-09-30 12:22:49.000 273 33566.86 549.67 2258.52 31.19 2014-09-30 12:22:50.000 273 33566.89 549.66 2258.44 31.19 2014-09-30 12:22:51.000 273 33566.87 549.69 2258.49 31.19 2014-09-30 12:22:52.000 273 33566.85 549.65 2258.44 31.19 2014-09-30 12:22:53.000 273 33566.90 549.68 2258.42 31.19 2014-09-30 12:22:54.000 273 33566.83 549.65 2258.49 31.19 2014-09-30 12:22:55.000 273 33566.81 549.70 2258.42 31.19 2014-09-30 12:22:55.000 273 33566.90 549.66 2258.56 31.19 2014-09-30 12:22:57.000 273 33566.80 549.67 2258.48 31.19 2014-09-30 12:22:58.000 273 33566.70 549.70 2258.55 31.19 2014-09-30 12:22:59.000 273 33566.81 549.67 2258.54 31.19 2014-09-30 12:23:00.000 273 33566.81 549.65 2258.57 31.19 2014-09-30 12:23:01.000 273 33566.71 549.67 2258.50 31.19 2014-09-30 12:23:02.000 273 33566.81 549.65 2258.52 31.19 2014-09-30 12:23:03.000 273 33566.85 549.68 2258.57 31.19 2014-09-30 12:23:04.000 273 33566.80 549.63 2258.58 31.19 2014-09-30 12:23:05.000 273 33566.73 549.65 2258.55 31.19 2014-09-30 12:23:06.000 273 33566.72 549.68 2258.52 31.19 2014-09-30 12:23:07.000 273 33566.64 549.64 2258.55 31.19 2014-09-30 12:23:08.000 273 33566.61 549.68 2258.50 31.19 2014-09-30 12:23:09.000 273 33566.71 549.65 2258.61 31.19 2014-09-30 12:23:10.000 273 33566.60 549.59 2258.58 31.19 2014-09-30 12:23:11.000 273 33566.64 549.65 2258.57 31.19 2014-09-30 12:23:12.000 273 33566.54 549.64 2258.63 31.19 2014-09-30 12:23:13.000 273 33566.58 549.64 2258.66 31.19 2014-09-30 12:23:14.000 273 33566.61 549.61 2258.61 31.19 2014-09-30 12:23:15.000 273 33566.61 549.60 2258.61 31.19 2014-09-30 12:23:16.000 273 33566.52 549.63 2258.54 31.19 2014-09-30 12:23:17.000 273 33566.48 549.65 2258.56 31.19 2014-09-30 12:23:18.000 273 33566.44 549.66 2258.58 31.19 2014-09-30 12:23:19.000 273 33566.50 549.65 2258.60 31.19 2014-09-30 12:23:20.000 273 33566.43 549.65 2258.61 31.19 2014-09-30 12:23:21.000 273 33566.43 549.63 2258.56 31.19 2014-09-30 12:23:22.000 273 33566.35 549.61 2258.56 31.19 2014-09-30 12:23:23.000 273 33566.39 549.63 2258.64 31.19 2014-09-30 12:23:24.000 273 33566.28 549.65 2258.72 31.19 2014-09-30 12:23:25.000 273 33566.25 549.59 2258.67 31.19 2014-09-30 12:23:26.000 273 33566.42 549.63 2258.72 31.19 2014-09-30 12:23:27.000 273 33566.26 549.66 2258.72 31.19 2014-09-30 12:23:28.000 273 33566.30 549.67 2258.69 31.19 2014-09-30 12:23:29.000 273 33566.30 549.60 2258.72 31.19 2014-09-30 12:23:30.000 273 33566.30 549.64 2258.69 31.19 2014-09-30 12:23:31.000 273 33566.26 549.61 2258.71 31.19 2014-09-30 12:23:32.000 273 33566.25 549.63 2258.84 31.19 2014-09-30 12:23:33.000 273 33566.19 549.68 2258.77 31.19 2014-09-30 12:23:34.000 273 33566.20 549.69 2258.76 31.19 2014-09-30 12:23:35.000 273 33566.21 549.64 2258.75 31.19 2014-09-30 12:23:36.000 273 33566.25 549.67 2258.79 31.19 2014-09-30 12:23:36.000 273 33566.15 549.65 2258.75 31.19 2014-09-30 12:23:38.000 273 33566.11 549.64 2258.72 31.19 2014-09-30 12:23:39.000 273 33566.19 549.68 2258.80 31.19 2014-09-30 12:23:40.000 273 33566.09 549.66 2258.80 31.19 2014-09-30 12:23:41.000 273 33566.12 549.68 2258.85 31.19 2014-09-30 12:23:42.000 273 33566.17 549.65 2258.84 31.19 2014-09-30 12:23:43.000 273 33566.09 549.63 2258.88 31.19 2014-09-30 12:23:44.000 273 33566.05 549.62 2258.82 31.19 2014-09-30 12:23:45.000 273 33566.12 549.62 2258.86 31.19 2014-09-30 12:23:46.000 273 33566.06 549.60 2258.85 31.19 2014-09-30 12:23:47.000 273 33566.06 549.62 2258.82 31.19 2014-09-30 12:23:48.000 273 33566.08 549.64 2258.82 31.19 2014-09-30 12:23:49.000 273 33566.00 549.66 2258.91 31.19 2014-09-30 12:23:49.000 273 33565.97 549.64 2258.88 31.19 2014-09-30 12:23:51.000 273 33566.05 549.64 2258.84 31.19 2014-09-30 12:23:52.000 273 33565.97 549.59 2258.82 31.19 2014-09-30 12:23:53.000 273 33565.96 549.62 2258.87 31.19 2014-09-30 12:23:54.000 273 33566.03 549.57 2258.83 31.19 2014-09-30 12:23:55.000 273 33565.84 549.61 2258.89 31.19 2014-09-30 12:23:56.000 273 33565.93 549.62 2258.83 31.19 2014-09-30 12:23:57.000 273 33565.88 549.63 2258.80 31.19 2014-09-30 12:23:58.000 273 33565.85 549.58 2258.80 31.19 2014-09-30 12:23:59.000 273 33565.86 549.58 2258.91 31.19 2014-09-30 12:24:00.000 273 33565.81 549.58 2258.87 31.19 2014-09-30 12:24:01.000 273 33565.78 549.60 2258.88 31.19 2014-09-30 12:24:02.000 273 33565.81 549.60 2258.86 31.19 2014-09-30 12:24:03.000 273 33565.81 549.57 2258.85 31.19 2014-09-30 12:24:04.000 273 33565.78 549.54 2258.86 31.19 2014-09-30 12:24:05.000 273 33565.69 549.54 2258.98 31.19 2014-09-30 12:24:06.000 273 33565.72 549.56 2258.89 31.19 2014-09-30 12:24:07.000 273 33565.72 549.54 2258.86 31.19 2014-09-30 12:24:08.000 273 33565.64 549.52 2258.91 31.19 2014-09-30 12:24:09.000 273 33565.74 549.53 2258.97 31.19 2014-09-30 12:24:10.000 273 33565.69 549.55 2258.99 31.19 2014-09-30 12:24:11.000 273 33565.74 549.54 2258.96 31.19 2014-09-30 12:24:12.000 273 33565.68 549.55 2258.98 31.19 2014-09-30 12:24:13.000 273 33565.64 549.51 2259.04 31.19 2014-09-30 12:24:14.000 273 33565.65 549.52 2259.01 31.19 2014-09-30 12:24:15.000 273 33565.74 549.51 2258.93 31.19 2014-09-30 12:24:16.000 273 33565.69 549.50 2258.92 31.19 2014-09-30 12:24:17.000 273 33565.68 549.51 2259.06 31.19 2014-09-30 12:24:18.000 273 33565.59 549.51 2259.03 31.19 2014-09-30 12:24:19.000 273 33565.56 549.47 2258.91 31.19 2014-09-30 12:24:20.000 273 33565.63 549.53 2259.10 31.19 2014-09-30 12:24:21.000 273 33565.54 549.57 2259.02 31.19 2014-09-30 12:24:22.000 273 33565.55 549.55 2259.03 31.19 2014-09-30 12:24:23.000 273 33565.55 549.53 2259.06 31.19 2014-09-30 12:24:24.000 273 33565.52 549.54 2258.98 31.19 2014-09-30 12:24:25.000 273 33565.42 549.55 2258.99 31.19 2014-09-30 12:24:26.000 273 33565.49 549.56 2259.10 31.19 2014-09-30 12:24:27.000 273 33565.59 549.56 2259.04 31.19 2014-09-30 12:24:28.000 273 33565.46 549.54 2259.00 31.19 2014-09-30 12:24:29.000 273 33565.55 549.59 2259.11 31.19 2014-09-30 12:24:30.000 273 33565.46 549.49 2259.07 31.19 2014-09-30 12:24:30.000 273 33565.51 549.54 2258.99 31.19 2014-09-30 12:24:32.000 273 33565.37 549.50 2259.07 31.19 2014-09-30 12:24:33.000 273 33565.41 549.48 2259.04 31.19 2014-09-30 12:24:34.000 273 33565.38 549.52 2259.10 31.19 2014-09-30 12:24:35.000 273 33565.46 549.48 2259.12 31.19 2014-09-30 12:24:36.000 273 33565.37 549.51 2259.11 31.19 2014-09-30 12:24:37.000 273 33565.45 549.49 2259.01 31.19 2014-09-30 12:24:38.000 273 33565.37 549.51 2259.14 31.19 2014-09-30 12:24:39.000 273 33565.39 549.48 2259.11 31.19 2014-09-30 12:24:40.000 273 33565.32 549.47 2259.10 31.19 2014-09-30 12:24:41.000 273 33565.35 549.48 2259.09 31.19 2014-09-30 12:24:42.000 273 33565.39 549.48 2259.20 31.19 2014-09-30 12:24:43.000 273 33565.43 549.47 2258.97 31.19 2014-09-30 12:24:43.000 273 33565.29 549.47 2259.12 31.19 2014-09-30 12:24:45.000 273 33565.44 549.45 2259.21 31.19 2014-09-30 12:24:46.000 273 33565.32 549.43 2259.16 31.19 2014-09-30 12:24:47.000 273 33565.39 549.44 2259.21 31.19 2014-09-30 12:24:48.000 273 33565.34 549.47 2259.18 31.19 2014-09-30 12:24:49.000 273 33565.32 549.43 2259.11 31.19 2014-09-30 12:24:50.000 273 33565.34 549.45 2259.13 31.19 2014-09-30 12:24:51.000 273 33565.27 549.45 2259.10 31.19 2014-09-30 12:24:52.000 273 33565.31 549.45 2259.11 31.19 2014-09-30 12:24:53.000 273 33565.25 549.40 2259.11 31.19 2014-09-30 12:24:54.000 273 33565.33 549.40 2259.09 31.19 2014-09-30 12:24:55.000 273 33565.19 549.40 2259.10 31.19 2014-09-30 12:24:56.000 273 33565.35 549.40 2259.16 31.19 2014-09-30 12:24:57.000 273 33565.33 549.40 2259.11 31.19 2014-09-30 12:24:58.000 273 33565.26 549.40 2259.11 31.19 2014-09-30 12:24:59.000 273 33565.22 549.38 2259.10 31.19 2014-09-30 12:25:00.000 273 33565.24 549.42 2259.17 31.19 2014-09-30 12:25:01.000 273 33565.17 549.40 2259.16 31.19 2014-09-30 12:25:02.000 273 33565.18 549.39 2259.18 31.19 2014-09-30 12:25:03.000 273 33565.22 549.41 2259.15 31.19 2014-09-30 12:25:04.000 273 33565.19 549.38 2259.20 31.19 2014-09-30 12:25:05.000 273 33565.22 549.38 2259.11 31.19 2014-09-30 12:25:06.000 273 33565.23 549.33 2259.23 31.19 2014-09-30 12:25:07.000 273 33565.26 549.36 2259.18 31.19 2014-09-30 12:25:08.000 273 33565.37 549.35 2259.21 31.19 2014-09-30 12:25:09.000 273 33565.20 549.33 2259.20 31.19 2014-09-30 12:25:10.000 273 33565.23 549.34 2259.22 31.19 2014-09-30 12:25:11.000 273 33565.19 549.37 2259.13 31.19 2014-09-30 12:25:12.000 273 33565.13 549.35 2259.14 31.19 2014-09-30 12:25:13.000 273 33565.17 549.35 2259.13 31.19 2014-09-30 12:25:14.000 273 33565.11 549.35 2259.10 31.19 2014-09-30 12:25:15.000 273 33565.16 549.36 2259.14 31.19 2014-09-30 12:25:16.000 273 33565.10 549.39 2259.10 31.19 2014-09-30 12:25:17.000 273 33565.11 549.38 2259.13 31.19 2014-09-30 12:25:18.000 273 33565.14 549.34 2259.18 31.19 2014-09-30 12:25:19.000 273 33565.14 549.35 2259.20 31.19 2014-09-30 12:25:20.000 273 33565.08 549.36 2259.14 31.19 2014-09-30 12:25:21.000 273 33565.09 549.32 2259.14 31.19 2014-09-30 12:25:22.000 273 33565.02 549.33 2259.23 31.19 2014-09-30 12:25:23.000 273 33565.01 549.32 2259.23 31.19 2014-09-30 12:25:24.000 273 33564.98 549.30 2259.17 31.19 2014-09-30 12:25:24.000 273 33565.04 549.33 2259.19 31.19 2014-09-30 12:25:26.000 273 33565.01 549.36 2259.26 31.19 2014-09-30 12:25:27.000 273 33565.03 549.31 2259.28 31.19 2014-09-30 12:25:28.000 273 33564.91 549.28 2259.20 31.19 2014-09-30 12:25:29.000 273 33565.01 549.35 2259.21 31.19 2014-09-30 12:25:30.000 273 33564.97 549.31 2259.19 31.19 2014-09-30 12:25:31.000 273 33564.97 549.32 2259.14 31.19 2014-09-30 12:25:32.000 273 33564.90 549.34 2259.24 31.19 2014-09-30 12:25:33.000 273 33565.12 549.25 2259.17 31.19 2014-09-30 12:25:34.000 273 33564.94 549.29 2259.13 31.19 2014-09-30 12:25:35.000 273 33564.96 549.26 2259.17 31.19 2014-09-30 12:25:36.000 273 33565.00 549.33 2259.29 31.19 2014-09-30 12:25:37.000 273 33564.93 549.31 2259.23 31.19 2014-09-30 12:25:37.000 273 33564.92 549.30 2259.26 31.19 2014-09-30 12:25:39.000 273 33564.87 549.27 2259.18 31.19 2014-09-30 12:25:40.000 273 33564.97 549.20 2259.13 31.19 2014-09-30 12:25:41.000 273 33564.94 549.22 2259.26 31.19 2014-09-30 12:25:42.000 273 33564.96 549.23 2259.24 31.19 2014-09-30 12:25:43.000 273 33564.99 549.23 2259.22 31.19 2014-09-30 12:25:44.000 273 33564.89 549.27 2259.28 31.19 2014-09-30 12:25:45.000 273 33564.99 549.19 2259.30 31.19 2014-09-30 12:25:46.000 273 33564.96 549.21 2259.23 31.19 2014-09-30 12:25:47.000 273 33564.93 549.21 2259.16 31.19 2014-09-30 12:25:48.000 273 33564.97 549.17 2259.19 31.19 2014-09-30 12:25:49.000 273 33564.96 549.21 2259.25 31.19 2014-09-30 12:25:50.000 273 33564.93 549.16 2259.29 31.19 2014-09-30 12:25:51.000 273 33564.92 549.15 2259.29 31.19 2014-09-30 12:25:52.000 273 33564.89 549.20 2259.25 31.19 2014-09-30 12:25:53.000 273 33564.88 549.17 2259.20 31.19 2014-09-30 12:25:54.000 273 33564.93 549.17 2259.18 31.19 2014-09-30 12:25:55.000 273 33564.93 549.16 2259.26 31.19 2014-09-30 12:25:56.000 273 33564.93 549.14 2259.23 31.19 2014-09-30 12:25:57.000 273 33564.88 549.09 2259.20 31.19 2014-09-30 12:25:58.000 273 33564.92 549.15 2259.22 31.19 2014-09-30 12:25:59.000 273 33564.92 549.11 2259.23 31.19 2014-09-30 12:26:00.000 273 33564.95 549.19 2259.19 31.19 2014-09-30 12:26:01.000 273 33564.94 549.10 2259.20 31.19 2014-09-30 12:26:02.000 273 33564.92 549.10 2259.19 31.19 2014-09-30 12:26:03.000 273 33564.91 549.10 2259.13 31.19 2014-09-30 12:26:04.000 273 33564.86 549.07 2259.13 31.19 2014-09-30 12:26:05.000 273 33564.93 549.09 2259.19 31.19 2014-09-30 12:26:06.000 273 33564.96 549.08 2259.24 31.19 2014-09-30 12:26:07.000 273 33564.98 549.11 2259.16 31.19 2014-09-30 12:26:08.000 273 33564.99 549.06 2259.16 31.19 2014-09-30 12:26:09.000 273 33564.97 549.06 2259.29 31.19 2014-09-30 12:26:10.000 273 33565.07 549.03 2259.18 31.19 2014-09-30 12:26:11.000 273 33565.00 549.07 2259.16 31.19 2014-09-30 12:26:12.000 273 33564.97 549.04 2259.19 31.19 2014-09-30 12:26:13.000 273 33565.09 549.08 2259.28 31.19 2014-09-30 12:26:14.000 273 33565.02 549.03 2259.20 31.19 2014-09-30 12:26:15.000 273 33565.02 549.04 2259.20 31.19 2014-09-30 12:26:16.000 273 33564.99 549.04 2259.26 31.19 2014-09-30 12:26:17.000 273 33565.06 549.04 2259.22 31.19 2014-09-30 12:26:18.000 273 33564.97 549.06 2259.23 31.19 2014-09-30 12:26:18.000 273 33565.06 549.06 2259.08 31.19 2014-09-30 12:26:20.000 273 33565.10 548.99 2259.11 31.19 2014-09-30 12:26:21.000 273 33564.97 549.02 2259.20 31.19 2014-09-30 12:26:22.000 273 33565.05 549.01 2259.21 31.19 2014-09-30 12:26:23.000 273 33565.01 549.00 2259.15 31.19 2014-09-30 12:26:24.000 273 33564.98 549.02 2259.19 31.19 2014-09-30 12:26:25.000 273 33564.97 549.00 2259.21 31.19 2014-09-30 12:26:26.000 273 33564.97 549.01 2259.16 31.19 2014-09-30 12:26:27.000 273 33564.99 549.00 2259.20 31.19 2014-09-30 12:26:28.000 273 33565.03 548.98 2259.13 31.19 2014-09-30 12:26:29.000 273 33564.99 548.98 2259.08 31.19 2014-09-30 12:26:30.000 273 33565.00 548.95 2259.17 31.19 2014-09-30 12:26:31.000 273 33565.07 548.98 2259.24 31.19 2014-09-30 12:26:31.000 273 33565.04 548.94 2259.19 31.19 2014-09-30 12:26:33.000 273 33565.07 548.94 2259.14 31.19 2014-09-30 12:26:34.000 273 33564.91 548.91 2259.14 31.19 2014-09-30 12:26:35.000 273 33565.07 548.92 2259.10 31.19 2014-09-30 12:26:36.000 273 33565.03 548.92 2259.09 31.19 2014-09-30 12:26:37.000 273 33564.93 548.94 2259.20 31.19 2014-09-30 12:26:38.000 273 33564.96 548.89 2259.13 31.19 2014-09-30 12:26:39.000 273 33565.09 548.92 2259.12 31.19 2014-09-30 12:26:40.000 273 33565.08 548.87 2259.11 31.19 2014-09-30 12:26:41.000 273 33565.01 548.85 2259.13 31.19 2014-09-30 12:26:42.000 273 33565.12 548.89 2259.13 31.19 2014-09-30 12:26:43.000 273 33565.03 548.96 2259.14 31.19 2014-09-30 12:26:44.000 273 33565.04 548.95 2259.05 31.19 2014-09-30 12:26:45.000 273 33565.21 548.89 2259.14 31.19 2014-09-30 12:26:46.000 273 33564.97 548.88 2259.13 31.19 2014-09-30 12:26:47.000 273 33565.01 548.85 2259.14 31.19 2014-09-30 12:26:48.000 273 33565.04 548.86 2259.02 31.19 2014-09-30 12:26:49.000 273 33565.03 548.89 2259.23 31.19 2014-09-30 12:26:50.000 273 33564.98 548.92 2259.12 31.19 2014-09-30 12:26:51.000 273 33564.96 548.91 2259.08 31.19 2014-09-30 12:26:52.000 273 33565.07 548.89 2259.14 31.19 2014-09-30 12:26:53.000 273 33565.03 548.89 2259.13 31.19 2014-09-30 12:26:54.000 273 33565.03 548.87 2259.16 31.19 2014-09-30 12:26:55.000 273 33565.01 548.91 2259.09 31.19 2014-09-30 12:26:56.000 273 33565.04 548.95 2259.08 31.19 2014-09-30 12:26:57.000 273 33564.96 548.90 2259.09 31.19 2014-09-30 12:26:58.000 273 33565.03 548.91 2259.07 31.19 2014-09-30 12:26:59.000 273 33565.01 548.92 2259.13 31.19 2014-09-30 12:27:00.000 273 33564.88 548.89 2259.05 31.19 2014-09-30 12:27:01.000 273 33565.00 548.86 2259.06 31.19 2014-09-30 12:27:02.000 273 33565.00 548.88 2259.10 31.19 2014-09-30 12:27:03.000 273 33564.93 548.90 2259.13 31.19 2014-09-30 12:27:04.000 273 33565.03 548.87 2259.08 31.19 2014-09-30 12:27:05.000 273 33565.02 548.91 2259.10 31.19 2014-09-30 12:27:06.000 273 33565.02 548.87 2259.13 31.19 2014-09-30 12:27:07.000 273 33565.03 548.85 2259.14 31.19 2014-09-30 12:27:08.000 273 33564.85 548.83 2259.05 31.19 2014-09-30 12:27:09.000 273 33565.03 548.91 2259.02 31.19 2014-09-30 12:27:10.000 273 33565.00 548.87 2259.16 31.19 2014-09-30 12:27:11.000 273 33564.94 548.87 2259.10 31.19 2014-09-30 12:27:12.000 273 33565.04 548.87 2259.16 31.19 2014-09-30 12:27:12.000 273 33565.00 548.85 2259.09 31.19 2014-09-30 12:27:14.000 273 33564.91 548.81 2259.11 31.19 2014-09-30 12:27:15.000 273 33565.04 548.87 2259.11 31.19 2014-09-30 12:27:16.000 273 33564.99 548.86 2259.13 31.19 2014-09-30 12:27:17.000 273 33565.00 548.81 2259.08 31.19 2014-09-30 12:27:18.000 273 33565.13 548.83 2259.10 31.19 2014-09-30 12:27:19.000 273 33565.06 548.80 2259.05 31.19 2014-09-30 12:27:20.000 273 33565.06 548.82 2259.10 31.19 2014-09-30 12:27:21.000 273 33565.02 548.83 2259.14 31.19 2014-09-30 12:27:22.000 273 33565.00 548.84 2259.11 31.19 2014-09-30 12:27:23.000 273 33565.07 548.81 2259.08 31.19 2014-09-30 12:27:24.000 273 33565.19 548.80 2259.12 31.19 2014-09-30 12:27:25.000 273 33565.14 548.79 2259.11 31.19 2014-09-30 12:27:25.000 273 33565.32 548.75 2259.05 31.19 2014-09-30 12:27:27.000 273 33565.06 548.79 2259.10 31.19 2014-09-30 12:27:28.000 273 33565.06 548.77 2259.20 31.19 2014-09-30 12:27:29.000 273 33565.06 548.78 2259.13 31.19 2014-09-30 12:27:30.000 273 33565.01 548.77 2259.08 31.19 2014-09-30 12:27:31.000 273 33565.07 548.79 2259.11 31.19 2014-09-30 12:27:32.000 273 33565.14 548.73 2259.11 31.19 2014-09-30 12:27:33.000 273 33565.19 548.71 2259.10 31.19 2014-09-30 12:27:34.000 273 33565.11 548.77 2259.13 31.19 2014-09-30 12:27:35.000 273 33565.20 548.76 2259.14 31.19 2014-09-30 12:27:36.000 273 33565.07 548.69 2259.04 31.19 2014-09-30 12:27:37.000 273 33565.18 548.69 2259.07 31.19 2014-09-30 12:27:38.000 273 33565.18 548.71 2259.08 31.19 2014-09-30 12:27:39.000 273 33565.14 548.74 2259.11 31.19 2014-09-30 12:27:40.000 273 33565.09 548.73 2259.15 31.19 2014-09-30 12:27:41.000 273 33565.19 548.70 2259.07 31.19 2014-09-30 12:27:42.000 273 33565.16 548.72 2259.11 31.19 2014-09-30 12:27:43.000 273 33565.14 548.73 2259.08 31.19 2014-09-30 12:27:44.000 273 33565.06 548.71 2259.07 31.19 2014-09-30 12:27:45.000 273 33565.15 548.74 2258.97 31.19 2014-09-30 12:27:46.000 273 33565.14 548.68 2259.04 31.19 2014-09-30 12:27:47.000 273 33565.11 548.70 2259.09 31.19 2014-09-30 12:27:48.000 273 33565.12 548.71 2259.03 31.19 2014-09-30 12:27:49.000 273 33565.12 548.72 2259.08 31.19 2014-09-30 12:27:50.000 273 33565.11 548.75 2259.08 31.19 2014-09-30 12:27:51.000 273 33565.27 548.69 2259.09 31.19 2014-09-30 12:27:52.000 273 33565.10 548.72 2259.13 31.19 2014-09-30 12:27:53.000 273 33565.09 548.69 2259.01 31.19 2014-09-30 12:27:54.000 273 33565.00 548.72 2258.99 31.19 2014-09-30 12:27:55.000 273 33565.11 548.74 2259.10 31.19 2014-09-30 12:27:56.000 273 33565.04 548.73 2259.12 31.19 2014-09-30 12:27:57.000 273 33565.12 548.68 2259.08 31.19 2014-09-30 12:27:58.000 273 33565.04 548.70 2259.19 31.19 2014-09-30 12:27:59.000 273 33565.12 548.72 2259.19 31.19 2014-09-30 12:28:00.000 273 33565.17 548.70 2259.08 31.19 2014-09-30 12:28:01.000 273 33564.98 548.71 2259.19 31.19 2014-09-30 12:28:02.000 273 33564.99 548.70 2259.05 31.19 2014-09-30 12:28:03.000 273 33564.99 548.74 2259.06 31.19 2014-09-30 12:28:04.000 273 33564.99 548.69 2259.14 31.19 2014-09-30 12:28:05.000 273 33564.96 548.67 2259.16 31.19 2014-09-30 12:28:06.000 273 33565.02 548.71 2259.13 31.19 2014-09-30 12:28:06.000 273 33565.06 548.71 2259.01 31.19 2014-09-30 12:28:08.000 273 33564.91 548.73 2259.16 31.19 2014-09-30 12:28:09.000 273 33565.09 548.70 2259.00 31.19 2014-09-30 12:28:10.000 273 33564.98 548.72 2259.07 31.19 2014-09-30 12:28:11.000 273 33565.03 548.69 2259.01 31.19 2014-09-30 12:28:12.000 273 33564.91 548.70 2259.13 31.19 2014-09-30 12:28:13.000 273 33564.88 548.70 2259.06 31.19 2014-09-30 12:28:14.000 273 33564.96 548.74 2259.05 31.19 2014-09-30 12:28:15.000 273 33564.91 548.68 2259.13 31.19 2014-09-30 12:28:16.000 273 33564.90 548.70 2259.13 31.19 2014-09-30 12:28:17.000 273 33564.92 548.67 2259.16 31.19 2014-09-30 12:28:18.000 273 33564.87 548.73 2259.09 31.19 2014-09-30 12:28:19.000 273 33564.90 548.70 2259.10 31.19 2014-09-30 12:28:19.000 273 33564.93 548.72 2259.19 31.19 2014-09-30 12:28:21.000 273 33564.87 548.74 2259.09 31.19 2014-09-30 12:28:22.000 273 33564.94 548.70 2259.16 31.19 2014-09-30 12:28:23.000 273 33565.01 548.72 2259.07 31.19 2014-09-30 12:28:24.000 273 33564.91 548.67 2259.06 31.19 2014-09-30 12:28:25.000 273 33564.78 548.70 2259.08 31.19 2014-09-30 12:28:26.000 273 33564.78 548.68 2259.11 31.19 2014-09-30 12:28:27.000 273 33564.80 548.72 2259.14 31.19 2014-09-30 12:28:28.000 273 33564.76 548.70 2259.05 31.19 2014-09-30 12:28:29.000 273 33564.78 548.74 2259.05 31.19 2014-09-30 12:28:30.000 273 33564.79 548.69 2259.19 31.19 2014-09-30 12:28:31.000 273 33564.83 548.65 2259.14 31.19 2014-09-30 12:28:32.000 273 33564.87 548.67 2259.08 31.19 2014-09-30 12:28:33.000 273 33564.76 548.66 2259.09 31.19 2014-09-30 12:28:34.000 273 33564.78 548.69 2259.07 31.19 2014-09-30 12:28:35.000 273 33564.75 548.69 2259.08 31.19 2014-09-30 12:28:36.000 273 33564.82 548.68 2259.12 31.19 2014-09-30 12:28:37.000 273 33564.76 548.68 2259.11 31.19 2014-09-30 12:28:38.000 273 33564.75 548.69 2259.10 31.19 2014-09-30 12:28:39.000 273 33564.75 548.70 2259.11 31.19 2014-09-30 12:28:40.000 273 33564.79 548.70 2259.17 31.19 2014-09-30 12:28:41.000 273 33564.78 548.67 2259.22 31.19 2014-09-30 12:28:42.000 273 33564.81 548.70 2259.15 31.19 2014-09-30 12:28:43.000 273 33564.75 548.69 2259.22 31.19 2014-09-30 12:28:44.000 273 33564.77 548.68 2259.14 31.19 2014-09-30 12:28:45.000 273 33564.74 548.66 2259.21 31.19 2014-09-30 12:28:46.000 273 33564.75 548.70 2259.14 31.19 2014-09-30 12:28:47.000 273 33564.74 548.67 2259.16 31.19 2014-09-30 12:28:48.000 273 33564.83 548.67 2259.23 31.19 2014-09-30 12:28:49.000 273 33564.81 548.66 2259.11 31.19 2014-09-30 12:28:50.000 273 33564.80 548.68 2259.21 31.19 2014-09-30 12:28:51.000 273 33564.84 548.65 2259.23 31.19 2014-09-30 12:28:52.000 273 33564.78 548.64 2259.28 31.19 2014-09-30 12:28:53.000 273 33564.74 548.67 2259.23 31.19 2014-09-30 12:28:54.000 273 33564.73 548.65 2259.19 31.19 2014-09-30 12:28:55.000 273 33564.74 548.70 2259.16 31.19 2014-09-30 12:28:56.000 273 33564.75 548.62 2259.20 31.19 2014-09-30 12:28:57.000 273 33564.79 548.61 2259.24 31.19 2014-09-30 12:28:58.000 273 33564.78 548.62 2259.29 31.19 2014-09-30 12:28:59.000 273 33564.75 548.64 2259.19 31.19 2014-09-30 12:29:00.000 273 33564.76 548.68 2259.22 31.19 2014-09-30 12:29:00.000 273 33564.70 548.69 2259.26 31.19 2014-09-30 12:29:02.000 273 33564.65 548.66 2259.18 31.19 2014-09-30 12:29:03.000 273 33564.78 548.50 2259.13 31.19 2014-09-30 12:29:04.000 273 33564.72 548.65 2259.23 31.19 2014-09-30 12:29:05.000 273 33564.69 548.67 2259.20 31.19 2014-09-30 12:29:06.000 273 33564.80 548.61 2259.15 31.19 2014-09-30 12:29:07.000 273 33564.71 548.63 2259.21 31.19 2014-09-30 12:29:08.000 273 33564.72 548.63 2259.25 31.19 2014-09-30 12:29:09.000 273 33564.68 548.62 2259.24 31.19 2014-09-30 12:29:10.000 273 33564.70 548.62 2259.21 31.19 2014-09-30 12:29:11.000 273 33564.65 548.62 2259.21 31.19 2014-09-30 12:29:12.000 273 33564.68 548.64 2259.14 31.19 2014-09-30 12:29:13.000 273 33564.74 548.61 2259.18 31.19 2014-09-30 12:29:13.000 273 33564.62 548.62 2259.16 31.19 2014-09-30 12:29:15.000 273 33564.68 548.65 2259.31 31.19 2014-09-30 12:29:16.000 273 33564.72 548.64 2259.20 31.19 2014-09-30 12:29:17.000 273 33564.70 548.61 2259.15 31.19 2014-09-30 12:29:18.000 273 33564.72 548.63 2259.16 31.19 2014-09-30 12:29:19.000 273 33564.72 548.63 2259.21 31.19 2014-09-30 12:29:20.000 273 33564.74 548.62 2259.22 31.19 2014-09-30 12:29:21.000 273 33564.59 548.64 2259.22 31.19 2014-09-30 12:29:22.000 273 33564.70 548.62 2259.22 31.19 2014-09-30 12:29:23.000 273 33564.62 548.59 2259.20 31.19 2014-09-30 12:29:24.000 273 33564.66 548.58 2259.12 31.19 2014-09-30 12:29:25.000 273 33564.69 548.57 2259.11 31.19 2014-09-30 12:29:26.000 273 33564.74 548.56 2259.18 31.19 2014-09-30 12:29:27.000 273 33564.73 548.58 2259.19 31.19 2014-09-30 12:29:28.000 273 33564.76 548.62 2259.22 31.19 2014-09-30 12:29:29.000 273 33564.74 548.59 2259.24 31.19 2014-09-30 12:29:30.000 273 33564.68 548.58 2259.13 31.19 2014-09-30 12:29:31.000 273 33564.68 548.59 2259.22 31.19 2014-09-30 12:29:32.000 273 33564.78 548.61 2259.20 31.19 2014-09-30 12:29:33.000 273 33564.69 548.58 2259.27 31.19 2014-09-30 12:29:34.000 273 33564.66 548.63 2259.19 31.19 2014-09-30 12:29:35.000 273 33564.71 548.60 2259.25 31.19 2014-09-30 12:29:36.000 273 33564.66 548.55 2259.24 31.19 2014-09-30 12:29:37.000 273 33564.76 548.62 2259.24 31.19 2014-09-30 12:29:38.000 273 33564.68 548.59 2259.24 31.19 2014-09-30 12:29:39.000 273 33564.77 548.52 2259.13 31.19 2014-09-30 12:29:40.000 273 33564.63 548.52 2259.25 31.19 2014-09-30 12:29:41.000 273 33564.81 548.56 2259.18 31.19 2014-09-30 12:29:42.000 273 33564.74 548.61 2259.28 31.19 2014-09-30 12:29:43.000 273 33564.63 548.60 2259.30 31.19 2014-09-30 12:29:44.000 273 33564.69 548.59 2259.23 31.19 2014-09-30 12:29:45.000 273 33564.69 548.58 2259.24 31.19 2014-09-30 12:29:46.000 273 33564.66 548.60 2259.27 31.19 2014-09-30 12:29:47.000 273 33564.76 548.58 2259.22 31.19 2014-09-30 12:29:48.000 273 33564.69 548.63 2259.18 31.19 2014-09-30 12:29:49.000 273 33564.77 548.57 2259.22 31.19 2014-09-30 12:29:50.000 273 33565.05 548.48 2259.23 31.19 2014-09-30 12:29:51.000 273 33564.76 548.54 2259.30 31.19 2014-09-30 12:29:52.000 273 33564.69 548.59 2259.19 31.19 2014-09-30 12:29:53.000 273 33564.66 548.57 2259.17 31.19 2014-09-30 12:29:54.000 273 33564.77 548.55 2259.15 31.19 2014-09-30 12:29:54.000 273 33564.69 548.60 2259.24 31.19 2014-09-30 12:29:56.000 273 33564.65 548.62 2259.29 31.19 2014-09-30 12:29:57.000 273 33564.61 548.53 2259.20 31.19 2014-09-30 12:29:58.000 273 33564.70 548.52 2259.22 31.19 2014-09-30 12:29:59.000 273 33564.65 548.53 2259.19 31.19 2014-09-30 12:30:00.000 273 33564.64 548.54 2259.24 31.19 2014-09-30 12:30:01.000 273 33564.71 548.49 2259.22 31.19 2014-09-30 12:30:02.000 273 33564.65 548.50 2259.23 31.19 2014-09-30 12:30:03.000 273 33564.65 548.49 2259.22 31.19 2014-09-30 12:30:04.000 273 33564.75 548.54 2259.30 31.19 2014-09-30 12:30:05.000 273 33564.74 548.48 2259.26 31.19 2014-09-30 12:30:06.000 273 33564.69 548.49 2259.20 31.19 2014-09-30 12:30:07.000 273 33564.63 548.50 2259.18 31.19 2014-09-30 12:30:07.000 273 33564.58 548.52 2259.20 31.19 2014-09-30 12:30:09.000 273 33564.66 548.50 2259.20 31.19 2014-09-30 12:30:10.000 273 33564.68 548.52 2259.20 31.19 2014-09-30 12:30:11.000 273 33564.57 548.55 2259.19 31.19 2014-09-30 12:30:12.000 273 33564.69 548.55 2259.18 31.19 2014-09-30 12:30:13.000 273 33564.79 548.48 2259.19 31.19 2014-09-30 12:30:14.000 273 33564.67 548.48 2259.19 31.19 2014-09-30 12:30:15.000 273 33564.74 548.49 2259.19 31.19 2014-09-30 12:30:16.000 273 33564.69 548.48 2259.13 31.19 2014-09-30 12:30:17.000 273 33564.72 548.48 2259.16 31.19 2014-09-30 12:30:18.000 273 33564.77 548.48 2259.24 31.19 2014-09-30 12:30:19.000 273 33564.71 548.50 2259.17 31.19 2014-09-30 12:30:20.000 273 33564.56 548.47 2259.19 31.19 2014-09-30 12:30:21.000 273 33564.67 548.54 2259.19 31.19 2014-09-30 12:30:22.000 273 33564.68 548.51 2259.20 31.19 2014-09-30 12:30:23.000 273 33564.72 548.52 2259.22 31.19 2014-09-30 12:30:24.000 273 33564.75 548.30 2259.22 31.19 2014-09-30 12:30:25.000 273 33564.69 548.47 2259.16 31.19 2014-09-30 12:30:26.000 273 33564.66 548.48 2259.14 31.19 2014-09-30 12:30:27.000 273 33564.55 548.44 2259.16 31.19 2014-09-30 12:30:28.000 273 33564.75 548.44 2259.11 31.19 2014-09-30 12:30:29.000 273 33564.79 548.41 2259.17 31.19 2014-09-30 12:30:30.000 273 33564.61 548.48 2259.15 31.19 2014-09-30 12:30:31.000 273 33564.68 548.49 2259.19 31.19 2014-09-30 12:30:32.000 273 33564.65 548.48 2259.19 31.19 2014-09-30 12:30:33.000 273 33564.65 548.52 2259.23 31.19 2014-09-30 12:30:34.000 273 33564.66 548.41 2259.13 31.19 2014-09-30 12:30:35.000 273 33564.61 548.49 2259.11 31.19 2014-09-30 12:30:36.000 273 33564.67 548.52 2259.21 31.19 2014-09-30 12:30:37.000 273 33564.66 548.52 2259.21 31.19 2014-09-30 12:30:38.000 273 33564.63 548.48 2259.19 31.19 2014-09-30 12:30:39.000 273 33564.70 548.44 2259.08 31.19 2014-09-30 12:30:40.000 273 33564.72 548.45 2259.19 31.19 2014-09-30 12:30:41.000 273 33564.73 548.42 2259.20 31.19 2014-09-30 12:30:42.000 273 33564.79 548.46 2259.18 31.19 2014-09-30 12:30:43.000 273 33564.78 548.49 2259.21 31.19 2014-09-30 12:30:44.000 273 33564.75 548.44 2259.19 31.19 2014-09-30 12:30:45.000 273 33564.74 548.43 2259.19 31.19 2014-09-30 12:30:46.000 273 33564.71 548.47 2259.20 31.19 2014-09-30 12:30:47.000 273 33564.75 548.44 2259.12 31.19 2014-09-30 12:30:48.000 273 33564.80 548.46 2259.13 31.19 2014-09-30 12:30:48.000 273 33564.72 548.43 2259.19 31.19 2014-09-30 12:30:50.000 273 33564.69 548.45 2259.11 31.19 2014-09-30 12:30:51.000 273 33564.79 548.44 2259.15 31.19 2014-09-30 12:30:52.000 273 33564.78 548.45 2259.17 31.19 2014-09-30 12:30:53.000 273 33564.74 548.45 2259.10 31.19 2014-09-30 12:30:54.000 273 33564.96 548.35 2259.23 31.19 2014-09-30 12:30:55.000 273 33564.78 548.42 2259.21 31.19 2014-09-30 12:30:56.000 273 33564.79 548.45 2259.14 31.19 2014-09-30 12:30:57.000 273 33564.77 548.44 2259.12 31.19 2014-09-30 12:30:58.000 273 33564.84 548.43 2259.20 31.19 2014-09-30 12:30:59.000 273 33564.79 548.44 2259.17 31.19 2014-09-30 12:31:00.000 273 33564.91 548.39 2259.16 31.19 2014-09-30 12:31:01.000 273 33564.84 548.41 2259.16 31.19 2014-09-30 12:31:01.000 273 33564.69 548.43 2259.16 31.19 2014-09-30 12:31:03.000 273 33564.73 548.43 2259.16 31.19 2014-09-30 12:31:04.000 273 33564.88 548.41 2259.08 31.19 2014-09-30 12:31:05.000 273 33564.86 548.36 2259.04 31.19 2014-09-30 12:31:06.000 273 33564.78 548.36 2259.12 31.19 2014-09-30 12:31:07.000 273 33564.85 548.37 2259.17 31.19 2014-09-30 12:31:08.000 273 33564.91 548.40 2259.10 31.19 2014-09-30 12:31:09.000 273 33564.85 548.37 2259.17 31.19 2014-09-30 12:31:10.000 273 33564.94 548.25 2259.06 31.19 2014-09-30 12:31:11.000 273 33565.02 548.33 2259.04 31.19 2014-09-30 12:31:12.000 273 33564.96 548.36 2259.13 31.19 2014-09-30 12:31:13.000 273 33565.00 548.33 2259.14 31.19 2014-09-30 12:31:14.000 273 33564.99 548.34 2259.06 31.19 2014-09-30 12:31:15.000 273 33565.05 548.32 2259.13 31.19 2014-09-30 12:31:16.000 273 33565.00 548.28 2259.07 31.19 2014-09-30 12:31:17.000 273 33565.08 548.30 2259.05 31.19 2014-09-30 12:31:18.000 273 33565.15 548.09 2259.13 31.19 2014-09-30 12:31:19.000 273 33565.00 548.34 2259.09 31.19 2014-09-30 12:31:20.000 273 33565.00 548.30 2259.06 31.19 2014-09-30 12:31:21.000 273 33565.06 548.17 2259.00 31.19 2014-09-30 12:31:22.000 273 33565.08 548.26 2259.07 31.19 2014-09-30 12:31:23.000 273 33565.12 548.26 2259.04 31.19 2014-09-30 12:31:24.000 273 33565.10 548.32 2259.03 31.19 2014-09-30 12:31:25.000 273 33565.15 548.30 2259.11 31.19 2014-09-30 12:31:26.000 273 33565.20 548.27 2259.02 31.19 2014-09-30 12:31:27.000 273 33565.03 548.27 2259.02 31.19 2014-09-30 12:31:28.000 273 33565.28 548.23 2259.05 31.19 2014-09-30 12:31:29.000 273 33565.24 548.23 2259.03 31.19 2014-09-30 12:31:30.000 273 33565.27 548.23 2259.07 31.19 2014-09-30 12:31:31.000 273 33565.25 548.24 2259.01 31.19 2014-09-30 12:31:32.000 273 33565.31 548.24 2258.98 31.19 2014-09-30 12:31:33.000 273 33565.35 548.05 2259.03 31.19 2014-09-30 12:31:34.000 273 33565.25 548.16 2259.02 31.19 2014-09-30 12:31:35.000 273 33565.31 548.13 2258.97 31.19 2014-09-30 12:31:36.000 273 33565.33 548.26 2258.98 31.19 2014-09-30 12:31:37.000 273 33565.40 548.16 2258.95 31.19 2014-09-30 12:31:38.000 273 33565.40 548.22 2258.96 31.19 2014-09-30 12:31:39.000 273 33565.37 548.14 2258.97 31.19 2014-09-30 12:31:40.000 273 33565.40 548.24 2258.92 31.19 2014-09-30 12:31:41.000 273 33565.41 548.18 2258.89 31.19 2014-09-30 12:31:42.000 273 33565.39 548.15 2258.92 31.19 2014-09-30 12:31:42.000 273 33565.44 548.13 2258.88 31.19 2014-09-30 12:31:44.000 273 33565.51 548.16 2258.89 31.19 2014-09-30 12:31:45.000 273 33565.54 548.12 2258.82 31.19 2014-09-30 12:31:46.000 273 33565.50 548.18 2258.89 31.19 2014-09-30 12:31:47.000 273 33565.58 548.19 2258.85 31.19 2014-09-30 12:31:48.000 273 33565.51 548.17 2258.85 31.19 2014-09-30 12:31:49.000 273 33565.55 548.09 2258.87 31.19 2014-09-30 12:31:50.000 273 33565.65 548.09 2258.85 31.19 2014-09-30 12:31:51.000 273 33565.52 548.07 2258.81 31.19 2014-09-30 12:31:52.000 273 33565.53 548.09 2258.85 31.19 2014-09-30 12:31:53.000 273 33565.59 548.08 2258.80 31.19 2014-09-30 12:31:54.000 273 33565.71 547.94 2258.81 31.19 2014-09-30 12:31:55.000 273 33565.64 548.01 2258.76 31.19 2014-09-30 12:31:55.000 273 33565.69 548.05 2258.83 31.19 2014-09-30 12:31:57.000 273 33565.65 548.05 2258.77 31.19 2014-09-30 12:31:58.000 273 33565.62 548.03 2258.83 31.19 2014-09-30 12:31:59.000 273 33565.65 548.05 2258.78 31.19 2014-09-30 12:32:00.000 273 33565.67 548.04 2258.75 31.19 2014-09-30 12:32:01.000 273 33565.66 548.10 2258.77 31.19 2014-09-30 12:32:02.000 273 33565.68 548.10 2258.71 31.19 2014-09-30 12:32:03.000 273 33565.62 548.08 2258.73 31.19 2014-09-30 12:32:04.000 273 33565.58 548.20 2258.68 31.19 2014-09-30 12:32:05.000 273 33565.62 548.10 2258.66 31.19 2014-09-30 12:32:06.000 273 33565.71 548.08 2258.62 31.19 2014-09-30 12:32:07.000 273 33565.80 548.03 2258.70 31.19 2014-09-30 12:32:08.000 273 33565.75 548.05 2258.70 31.19 2014-09-30 12:32:09.000 273 33565.72 547.97 2258.71 31.19 2014-09-30 12:32:10.000 273 33565.80 548.06 2258.62 31.19 2014-09-30 12:32:11.000 273 33565.65 548.05 2258.69 31.19 2014-09-30 12:32:12.000 273 33565.72 548.05 2258.69 31.19 2014-09-30 12:32:13.000 273 33565.77 548.07 2258.71 31.19 2014-09-30 12:32:14.000 273 33565.76 548.04 2258.69 31.19 2014-09-30 12:32:15.000 273 33565.74 548.10 2258.64 31.19 2014-09-30 12:32:16.000 273 33565.75 548.07 2258.76 31.19 2014-09-30 12:32:17.000 273 33565.71 548.03 2258.72 31.19 2014-09-30 12:32:18.000 273 33565.68 548.06 2258.66 31.19 2014-09-30 12:32:19.000 273 33565.80 547.97 2258.67 31.19 2014-09-30 12:32:20.000 273 33565.77 548.07 2258.67 31.19 2014-09-30 12:32:21.000 273 33565.66 548.07 2258.67 31.19 2014-09-30 12:32:22.000 273 33565.87 548.09 2258.69 31.19 2014-09-30 12:32:23.000 273 33565.74 548.02 2258.67 31.19 2014-09-30 12:32:24.000 273 33565.80 548.01 2258.61 31.19 2014-09-30 12:32:25.000 273 33565.87 547.92 2258.63 31.19 2014-09-30 12:32:26.000 273 33565.71 547.99 2258.60 31.19 2014-09-30 12:32:27.000 273 33565.90 547.97 2258.58 31.19 2014-09-30 12:32:28.000 273 33565.79 548.05 2258.60 31.19 2014-09-30 12:32:29.000 273 33565.76 548.05 2258.65 31.19 2014-09-30 12:32:30.000 273 33565.84 548.03 2258.65 31.19 2014-09-30 12:32:31.000 273 33565.81 547.99 2258.61 31.19 2014-09-30 12:32:32.000 273 33565.89 548.01 2258.58 31.19 2014-09-30 12:32:33.000 273 33565.83 548.04 2258.56 31.19 2014-09-30 12:32:34.000 273 33565.99 548.00 2258.63 31.19 2014-09-30 12:32:35.000 273 33565.88 547.99 2258.61 31.19 2014-09-30 12:32:36.000 273 33565.82 548.02 2258.55 31.19 2014-09-30 12:32:36.000 273 33565.79 548.06 2258.55 31.19 2014-09-30 12:32:38.000 273 33565.87 547.99 2258.60 31.19 2014-09-30 12:32:39.000 273 33565.81 548.02 2258.61 31.19 2014-09-30 12:32:40.000 273 33566.04 547.89 2258.55 31.19 2014-09-30 12:32:41.000 273 33565.94 547.96 2258.54 31.19 2014-09-30 12:32:42.000 273 33565.98 547.98 2258.66 31.19 2014-09-30 12:32:43.000 273 33565.94 548.02 2258.63 31.19 2014-09-30 12:32:44.000 273 33565.97 548.01 2258.59 31.19 2014-09-30 12:32:45.000 273 33565.81 548.06 2258.67 31.19 2014-09-30 12:32:46.000 273 33565.98 548.07 2258.54 31.19 2014-09-30 12:32:47.000 273 33565.92 548.05 2258.51 31.19 2014-09-30 12:32:48.000 273 33565.90 548.02 2258.52 31.19 2014-09-30 12:32:49.000 273 33566.04 547.96 2258.66 31.19 2014-09-30 12:32:49.000 273 33566.02 547.98 2258.61 31.19 2014-09-30 12:32:51.000 273 33565.97 548.01 2258.55 31.19 2014-09-30 12:32:52.000 273 33565.97 548.05 2258.63 31.19 2014-09-30 12:32:53.000 273 33565.93 548.01 2258.67 31.19 2014-09-30 12:32:54.000 273 33566.01 547.98 2258.64 31.19 2014-09-30 12:32:55.000 273 33565.95 548.02 2258.55 31.19 2014-09-30 12:32:56.000 273 33565.88 548.02 2258.55 31.19 2014-09-30 12:32:57.000 273 33565.96 548.02 2258.55 31.19 2014-09-30 12:32:58.000 273 33565.88 548.00 2258.58 31.19 2014-09-30 12:32:59.000 273 33565.92 547.99 2258.55 31.19 2014-09-30 12:33:00.000 273 33565.87 548.04 2258.57 31.19 2014-09-30 12:33:01.000 273 33565.99 548.01 2258.55 31.19 2014-09-30 12:33:02.000 273 33565.89 548.01 2258.62 31.19 2014-09-30 12:33:03.000 273 33565.93 548.04 2258.60 31.19 2014-09-30 12:33:04.000 273 33566.05 548.04 2258.57 31.19 2014-09-30 12:33:05.000 273 33565.96 547.96 2258.60 31.19 2014-09-30 12:33:06.000 273 33566.04 547.83 2258.61 31.19 2014-09-30 12:33:07.000 273 33566.03 547.96 2258.58 31.19 2014-09-30 12:33:08.000 273 33565.99 548.00 2258.57 31.19 2014-09-30 12:33:09.000 273 33565.97 548.01 2258.52 31.19 2014-09-30 12:33:10.000 273 33566.13 548.05 2258.49 31.19 2014-09-30 12:33:11.000 273 33566.06 548.01 2258.52 31.19 2014-09-30 12:33:12.000 273 33566.14 547.96 2258.57 31.19 2014-09-30 12:33:13.000 273 33566.06 547.99 2258.54 31.19 2014-09-30 12:33:14.000 273 33566.06 547.99 2258.51 31.19 2014-09-30 12:33:15.000 273 33566.13 548.03 2258.52 31.19 2014-09-30 12:33:16.000 273 33566.07 547.95 2258.48 31.19 2014-09-30 12:33:17.000 273 33566.10 547.97 2258.49 31.19 2014-09-30 12:33:18.000 273 33566.09 548.02 2258.49 31.19 2014-09-30 12:33:19.000 273 33566.11 547.99 2258.49 31.19 2014-09-30 12:33:20.000 273 33566.05 547.99 2258.52 31.19 2014-09-30 12:33:21.000 273 33566.12 548.01 2258.46 31.19 2014-09-30 12:33:22.000 273 33566.12 547.97 2258.51 31.19 2014-09-30 12:33:23.000 273 33566.54 547.79 2258.60 31.19 2014-09-30 12:33:24.000 273 33566.16 547.94 2258.64 31.19 2014-09-30 12:33:25.000 273 33566.12 547.96 2258.47 31.19 2014-09-30 12:33:26.000 273 33566.15 547.98 2258.51 31.19 2014-09-30 12:33:27.000 273 33566.11 547.97 2258.51 31.19 2014-09-30 12:33:28.000 273 33566.09 547.96 2258.45 31.19 2014-09-30 12:33:29.000 273 33566.14 547.93 2258.43 31.19 2014-09-30 12:33:30.000 273 33566.08 547.90 2258.43 31.19 2014-09-30 12:33:30.000 273 33566.16 547.98 2258.48 31.19 2014-09-30 12:33:32.000 273 33566.09 547.97 2258.52 31.19 2014-09-30 12:33:33.000 273 33566.12 547.98 2258.45 31.19 2014-09-30 12:33:34.000 273 33566.09 547.93 2258.48 31.19 2014-09-30 12:33:35.000 273 33566.14 547.94 2258.46 31.19 2014-09-30 12:33:36.000 273 33566.18 547.94 2258.53 31.19 2014-09-30 12:33:37.000 273 33566.19 547.94 2258.48 31.19 2014-09-30 12:33:38.000 273 33566.12 547.93 2258.41 31.19 2014-09-30 12:33:39.000 273 33566.17 547.95 2258.45 31.19 2014-09-30 12:33:40.000 273 33566.23 547.89 2258.33 31.19 2014-09-30 12:33:41.000 273 33566.20 547.86 2258.31 31.19 2014-09-30 12:33:42.000 273 33566.12 547.90 2258.42 31.19 2014-09-30 12:33:43.000 273 33566.14 547.91 2258.57 31.19 2014-09-30 12:33:43.000 273 33566.30 547.88 2258.47 31.19 2014-09-30 12:33:45.000 273 33566.07 547.88 2258.55 31.19 2014-09-30 12:33:46.000 273 33566.18 547.88 2258.41 31.19 2014-09-30 12:33:47.000 273 33566.13 547.82 2258.38 31.19 2014-09-30 12:33:48.000 273 33566.17 547.91 2258.52 31.19 2014-09-30 12:33:49.000 273 33566.15 547.88 2258.53 31.19 2014-09-30 12:33:50.000 273 33566.17 547.89 2258.47 31.19 2014-09-30 12:33:51.000 273 33566.19 547.89 2258.51 31.19 2014-09-30 12:33:52.000 273 33566.15 547.91 2258.45 31.19 2014-09-30 12:33:53.000 273 33566.22 547.90 2258.37 31.19 2014-09-30 12:33:54.000 273 33566.15 547.90 2258.48 31.19 2014-09-30 12:33:55.000 273 33566.09 547.83 2258.42 31.19 2014-09-30 12:33:56.000 273 33566.11 547.86 2258.47 31.19 2014-09-30 12:33:57.000 273 33566.21 547.96 2258.45 31.19 2014-09-30 12:33:58.000 273 33566.12 547.86 2258.41 31.19 2014-09-30 12:33:59.000 273 33566.03 547.88 2258.35 31.19 2014-09-30 12:34:00.000 273 33566.19 547.85 2258.42 31.19 2014-09-30 12:34:01.000 273 33566.10 547.91 2258.44 31.19 2014-09-30 12:34:02.000 273 33566.18 547.84 2258.45 31.19 2014-09-30 12:34:03.000 273 33566.22 547.88 2258.38 31.19 2014-09-30 12:34:04.000 273 33566.18 547.88 2258.43 31.19 2014-09-30 12:34:05.000 273 33566.08 547.85 2258.45 31.19 2014-09-30 12:34:06.000 273 33566.18 547.88 2258.47 31.19 2014-09-30 12:34:07.000 273 33566.22 547.91 2258.42 31.19 2014-09-30 12:34:08.000 273 33566.02 547.95 2258.41 31.19 2014-09-30 12:34:09.000 273 33566.14 547.88 2258.48 31.19 2014-09-30 12:34:10.000 273 33566.13 547.79 2258.47 31.19 2014-09-30 12:34:11.000 273 33566.17 547.83 2258.43 31.19 2014-09-30 12:34:12.000 273 33566.13 547.88 2258.43 31.19 2014-09-30 12:34:13.000 273 33566.14 547.90 2258.39 31.19 2014-09-30 12:34:14.000 273 33566.05 547.88 2258.43 31.19 2014-09-30 12:34:15.000 273 33566.22 547.83 2258.41 31.19 2014-09-30 12:34:16.000 273 33566.26 547.85 2258.49 31.19 2014-09-30 12:34:17.000 273 33566.19 547.80 2258.43 31.19 2014-09-30 12:34:18.000 273 33566.21 547.84 2258.48 31.19 2014-09-30 12:34:19.000 273 33566.18 547.85 2258.37 31.19 2014-09-30 12:34:20.000 273 33566.13 547.85 2258.43 31.19 2014-09-30 12:34:21.000 273 33566.20 547.83 2258.38 31.19 2014-09-30 12:34:22.000 273 33566.40 547.97 2258.43 31.19 2014-09-30 12:34:23.000 273 33566.19 547.89 2258.43 31.19 2014-09-30 12:34:24.000 273 33566.16 547.84 2258.47 31.19 2014-09-30 12:34:24.000 273 33566.24 547.82 2258.43 31.19 2014-09-30 12:34:26.000 273 33566.17 547.82 2258.43 31.19 2014-09-30 12:34:27.000 273 33566.25 547.86 2258.41 31.19 2014-09-30 12:34:28.000 273 33566.27 547.80 2258.38 31.19 2014-09-30 12:34:29.000 273 33566.24 547.87 2258.44 31.19 2014-09-30 12:34:30.000 273 33566.37 547.82 2258.42 31.19 2014-09-30 12:34:31.000 273 33566.34 547.81 2258.42 31.19 2014-09-30 12:34:32.000 273 33566.39 547.59 2258.39 31.19 2014-09-30 12:34:33.000 273 33566.30 547.78 2258.45 31.19 2014-09-30 12:34:34.000 273 33566.30 547.79 2258.47 31.19 2014-09-30 12:34:35.000 273 33566.35 547.76 2258.48 31.19 2014-09-30 12:34:36.000 273 33566.42 547.79 2258.34 31.19 2014-09-30 12:34:37.000 273 33566.45 547.79 2258.48 31.19 2014-09-30 12:34:37.000 273 33566.40 547.73 2258.33 31.19 2014-09-30 12:34:39.000 273 33566.46 547.72 2258.38 31.19 2014-09-30 12:34:40.000 273 33566.54 547.71 2258.38 31.19 2014-09-30 12:34:41.000 273 33566.47 547.73 2258.40 31.19 2014-09-30 12:34:42.000 273 33566.57 547.68 2258.48 31.19 2014-09-30 12:34:43.000 273 33566.58 547.72 2258.36 31.19 2014-09-30 12:34:44.000 273 33566.58 547.73 2258.35 31.19 2014-09-30 12:34:45.000 273 33566.67 547.72 2258.43 31.19 2014-09-30 12:34:46.000 273 33566.64 547.70 2258.35 31.19 2014-09-30 12:34:47.000 273 33566.69 547.65 2258.34 31.19 2014-09-30 12:34:48.000 273 33566.67 547.64 2258.34 31.19 2014-09-30 12:34:49.000 273 33566.64 547.67 2258.34 31.19 2014-09-30 12:34:50.000 273 33566.62 547.65 2258.37 31.19 2014-09-30 12:34:51.000 273 33566.70 547.63 2258.30 31.19 2014-09-30 12:34:52.000 273 33566.80 547.60 2258.28 31.19 2014-09-30 12:34:53.000 273 33566.73 547.62 2258.29 31.19 2014-09-30 12:34:54.000 273 33566.76 547.64 2258.26 31.19 2014-09-30 12:34:55.000 273 33566.76 547.58 2258.22 31.19 2014-09-30 12:34:56.000 273 33566.77 547.57 2258.21 31.19 2014-09-30 12:34:57.000 273 33566.91 547.54 2258.18 31.19 2014-09-30 12:34:58.000 273 33566.88 547.56 2258.26 31.19 2014-09-30 12:34:59.000 273 33566.91 547.53 2258.21 31.19 2014-09-30 12:35:00.000 273 33566.89 547.47 2258.14 31.19 2014-09-30 12:35:01.000 273 33566.95 547.58 2258.14 31.19 2014-09-30 12:35:02.000 273 33566.87 547.55 2258.11 31.19 2014-09-30 12:35:03.000 273 33566.93 547.50 2258.21 31.19 2014-09-30 12:35:04.000 273 33566.98 547.51 2258.17 31.19 2014-09-30 12:35:05.000 273 33566.98 547.50 2258.18 31.19 2014-09-30 12:35:06.000 273 33566.97 547.51 2258.17 31.19 2014-09-30 12:35:07.000 273 33567.07 547.47 2258.05 31.19 2014-09-30 12:35:08.000 273 33567.09 547.51 2258.05 31.19 2014-09-30 12:35:09.000 273 33566.98 547.49 2258.05 31.19 2014-09-30 12:35:10.000 273 33566.96 547.49 2258.02 31.19 2014-09-30 12:35:11.000 273 33567.07 547.46 2258.05 31.19 2014-09-30 12:35:12.000 273 33567.10 547.48 2258.00 31.19 2014-09-30 12:35:13.000 273 33567.18 547.40 2258.06 31.19 2014-09-30 12:35:14.000 273 33567.17 547.43 2258.04 31.19 2014-09-30 12:35:15.000 273 33567.06 547.47 2257.96 31.19 2014-09-30 12:35:16.000 273 33567.18 547.46 2258.03 31.19 2014-09-30 12:35:17.000 273 33567.10 547.49 2257.94 31.19 2014-09-30 12:35:18.000 273 33567.15 547.47 2258.01 31.19 2014-09-30 12:35:18.000 273 33567.18 547.45 2258.02 31.19 2014-09-30 12:35:20.000 273 33567.20 547.42 2257.93 31.19 2014-09-30 12:35:21.000 273 33567.28 547.41 2258.03 31.19 2014-09-30 12:35:22.000 273 33567.25 547.43 2257.99 31.19 2014-09-30 12:35:23.000 273 33567.22 547.43 2257.98 31.19 2014-09-30 12:35:24.000 273 33567.23 547.43 2258.01 31.19 2014-09-30 12:35:25.000 273 33567.28 547.45 2257.90 31.19 2014-09-30 12:35:26.000 273 33567.27 547.45 2257.95 31.19 2014-09-30 12:35:27.000 273 33567.27 547.43 2257.98 31.19 2014-09-30 12:35:28.000 273 33567.45 547.42 2257.97 31.19 2014-09-30 12:35:29.000 273 33567.34 547.44 2257.89 31.19 2014-09-30 12:35:30.000 273 33567.33 547.39 2257.87 31.19 2014-09-30 12:35:31.000 273 33567.42 547.44 2257.84 31.19 2014-09-30 12:35:31.000 273 33567.36 547.40 2257.95 31.19 2014-09-30 12:35:33.000 273 33567.40 547.41 2257.96 31.19 2014-09-30 12:35:34.000 273 33567.40 547.36 2257.86 31.19 2014-09-30 12:35:35.000 273 33567.39 547.35 2257.89 31.19 2014-09-30 12:35:36.000 273 33567.36 547.44 2257.92 31.19 2014-09-30 12:35:37.000 273 33567.46 547.35 2257.83 31.19 2014-09-30 12:35:38.000 273 33567.55 547.24 2257.87 31.19 2014-09-30 12:35:39.000 273 33567.42 547.34 2257.84 31.19 2014-09-30 12:35:40.000 273 33567.51 547.39 2257.89 31.19 2014-09-30 12:35:41.000 273 33567.60 547.38 2257.86 31.19 2014-09-30 12:35:42.000 273 33567.61 547.36 2257.76 31.19 2014-09-30 12:35:43.000 273 33567.61 547.31 2257.77 31.19 2014-09-30 12:35:44.000 273 33567.58 547.33 2257.83 31.19 2014-09-30 12:35:45.000 273 33567.58 547.31 2257.74 31.19 2014-09-30 12:35:46.000 273 33567.63 547.36 2257.76 31.19 2014-09-30 12:35:47.000 273 33567.67 547.30 2257.77 31.19 2014-09-30 12:35:48.000 273 33567.74 547.32 2257.86 31.19 2014-09-30 12:35:49.000 273 33567.71 547.32 2257.72 31.19 2014-09-30 12:35:50.000 273 33567.61 547.33 2257.77 31.19 2014-09-30 12:35:51.000 273 33567.72 547.29 2257.77 31.19 2014-09-30 12:35:52.000 273 33567.67 547.26 2257.78 31.19 2014-09-30 12:35:53.000 273 33567.80 547.26 2257.74 31.19 2014-09-30 12:35:54.000 273 33567.77 547.29 2257.80 31.19 2014-09-30 12:35:55.000 273 33567.78 547.29 2257.73 31.19 2014-09-30 12:35:56.000 273 33567.75 547.33 2257.71 31.19 2014-09-30 12:35:57.000 273 33567.76 547.32 2257.65 31.19 2014-09-30 12:35:58.000 273 33567.76 547.33 2257.55 31.19 2014-09-30 12:35:59.000 273 33567.78 547.29 2257.57 31.19 2014-09-30 12:36:00.000 273 33567.82 547.21 2257.74 31.19 2014-09-30 12:36:01.000 273 33567.78 547.30 2257.71 31.19 2014-09-30 12:36:02.000 273 33567.83 547.26 2257.57 31.19 2014-09-30 12:36:03.000 273 33567.70 547.20 2257.65 31.19 2014-09-30 12:36:04.000 273 33567.83 547.29 2257.68 31.19 2014-09-30 12:36:05.000 273 33567.76 547.28 2257.71 31.19 2014-09-30 12:36:06.000 273 33567.87 547.33 2257.52 31.19 2014-09-30 12:36:07.000 273 33567.89 547.31 2257.64 31.19 2014-09-30 12:36:08.000 273 33567.86 547.24 2257.58 31.19 2014-09-30 12:36:09.000 273 33567.90 547.28 2257.53 31.19 2014-09-30 12:36:10.000 273 33567.86 547.29 2257.55 31.19 2014-09-30 12:36:11.000 273 33567.92 547.18 2257.55 31.19 2014-09-30 12:36:12.000 273 33567.92 547.24 2257.59 31.19 2014-09-30 12:36:12.000 273 33567.85 547.24 2257.62 31.19 2014-09-30 12:36:14.000 273 33567.90 547.23 2257.60 31.19 2014-09-30 12:36:15.000 273 33567.78 547.18 2257.55 31.19 2014-09-30 12:36:16.000 273 33567.88 547.16 2257.62 31.19 2014-09-30 12:36:17.000 273 33567.91 547.23 2257.57 31.19 2014-09-30 12:36:18.000 273 33567.98 547.29 2257.64 31.19 2014-09-30 12:36:19.000 273 33567.89 547.24 2257.51 31.19 2014-09-30 12:36:20.000 273 33567.93 547.22 2257.54 31.19 2014-09-30 12:36:21.000 273 33567.95 547.22 2257.57 31.19 2014-09-30 12:36:22.000 273 33567.96 547.27 2257.55 31.19 2014-09-30 12:36:23.000 273 33567.90 547.25 2257.46 31.19 2014-09-30 12:36:24.000 273 33567.94 547.24 2257.57 31.19 2014-09-30 12:36:25.000 273 33567.96 547.21 2257.53 31.19 2014-09-30 12:36:25.000 273 33568.04 547.24 2257.55 31.19 2014-09-30 12:36:27.000 273 33568.03 547.12 2257.53 31.19 2014-09-30 12:36:28.000 273 33567.95 547.25 2257.56 31.19 2014-09-30 12:36:29.000 273 33568.00 547.23 2257.50 31.19 2014-09-30 12:36:30.000 273 33567.96 547.27 2257.61 31.19 2014-09-30 12:36:31.000 273 33567.97 547.29 2257.43 31.19 2014-09-30 12:36:32.000 273 33567.88 547.24 2257.53 31.19 2014-09-30 12:36:33.000 273 33568.08 547.23 2257.50 31.19 2014-09-30 12:36:34.000 273 33567.95 547.25 2257.42 31.19 2014-09-30 12:36:35.000 273 33568.02 547.21 2257.51 31.19 2014-09-30 12:36:36.000 273 33568.03 547.24 2257.39 31.19 2014-09-30 12:36:37.000 273 33568.07 547.21 2257.46 31.19 2014-09-30 12:36:38.000 273 33568.10 547.17 2257.55 31.19 2014-09-30 12:36:39.000 273 33567.99 547.19 2257.43 31.19 2014-09-30 12:36:40.000 273 33568.04 547.22 2257.42 31.19 2014-09-30 12:36:41.000 273 33568.03 547.18 2257.46 31.19 2014-09-30 12:36:42.000 273 33568.08 547.25 2257.50 31.19 2014-09-30 12:36:43.000 273 33568.03 547.24 2257.41 31.19 2014-09-30 12:36:44.000 273 33567.97 547.29 2257.47 31.19 2014-09-30 12:36:45.000 273 33568.15 547.24 2257.44 31.19 2014-09-30 12:36:46.000 273 33568.09 547.24 2257.41 31.19 2014-09-30 12:36:47.000 273 33568.11 547.25 2257.46 31.19 2014-09-30 12:36:48.000 273 33568.07 547.25 2257.34 31.19 2014-09-30 12:36:49.000 273 33568.16 547.17 2257.47 31.19 2014-09-30 12:36:50.000 273 33568.12 547.22 2257.45 31.19 2014-09-30 12:36:51.000 273 33568.16 547.13 2257.39 31.19 2014-09-30 12:36:52.000 273 33568.12 547.24 2257.46 31.19 2014-09-30 12:36:53.000 273 33568.10 547.25 2257.54 31.19 2014-09-30 12:36:54.000 273 33568.09 547.28 2257.45 31.19 2014-09-30 12:36:55.000 273 33568.09 547.21 2257.38 31.19 2014-09-30 12:36:56.000 273 33568.11 547.20 2257.39 31.19 2014-09-30 12:36:57.000 273 33568.12 547.25 2257.40 31.19 2014-09-30 12:36:58.000 273 33568.24 547.24 2257.46 31.19 2014-09-30 12:36:59.000 273 33568.13 547.21 2257.43 31.19 2014-09-30 12:37:00.000 273 33568.13 547.22 2257.40 31.19 2014-09-30 12:37:01.000 273 33568.13 547.23 2257.53 31.19 2014-09-30 12:37:02.000 273 33568.15 547.25 2257.42 31.19 2014-09-30 12:37:03.000 273 33568.17 547.26 2257.42 31.19 2014-09-30 12:37:04.000 273 33568.01 547.26 2257.44 31.19 2014-09-30 12:37:05.000 273 33568.06 547.23 2257.45 31.19 2014-09-30 12:37:06.000 273 33568.11 547.27 2257.44 31.19 2014-09-30 12:37:06.000 273 33568.14 547.24 2257.44 31.19 2014-09-30 12:37:08.000 273 33568.17 547.28 2257.43 31.19 2014-09-30 12:37:09.000 273 33568.13 547.26 2257.48 31.19 2014-09-30 12:37:10.000 273 33568.22 547.20 2257.42 31.19 2014-09-30 12:37:11.000 273 33568.17 547.23 2257.34 31.19 2014-09-30 12:37:12.000 273 33568.14 547.23 2257.49 31.19 2014-09-30 12:37:13.000 273 33568.22 547.21 2257.39 31.19 2014-09-30 12:37:14.000 273 33568.27 547.29 2257.30 31.19 2014-09-30 12:37:15.000 273 33568.16 547.21 2257.45 31.19 2014-09-30 12:37:16.000 273 33568.06 547.35 2257.45 31.19 2014-09-30 12:37:17.000 273 33568.12 547.23 2257.42 31.19 2014-09-30 12:37:18.000 273 33568.19 547.18 2257.42 31.19 2014-09-30 12:37:19.000 273 33568.19 547.21 2257.49 31.19 2014-09-30 12:37:19.000 273 33568.16 547.20 2257.36 31.19 2014-09-30 12:37:21.000 273 33568.19 547.18 2257.37 31.19 2014-09-30 12:37:22.000 273 33568.28 547.20 2257.36 31.19 2014-09-30 12:37:23.000 273 33568.24 547.17 2257.40 31.19 2014-09-30 12:37:24.000 273 33568.26 547.16 2257.45 31.19 2014-09-30 12:37:25.000 273 33568.28 547.15 2257.43 31.19 2014-09-30 12:37:26.000 273 33568.29 547.18 2257.51 31.19 2014-09-30 12:37:27.000 273 33568.25 547.15 2257.40 31.19 2014-09-30 12:37:28.000 273 33568.26 547.17 2257.36 31.19 2014-09-30 12:37:29.000 273 33568.31 547.24 2257.42 31.19 2014-09-30 12:37:30.000 273 33568.28 547.20 2257.37 31.19 2014-09-30 12:37:31.000 273 33568.30 547.15 2257.39 31.19 2014-09-30 12:37:32.000 273 33568.25 547.27 2257.36 31.19 2014-09-30 12:37:33.000 273 33568.39 547.09 2257.40 31.19 2014-09-30 12:37:34.000 273 33568.33 547.14 2257.34 31.19 2014-09-30 12:37:35.000 273 33568.32 547.13 2257.39 31.19 2014-09-30 12:37:36.000 273 33568.40 547.14 2257.39 31.19 2014-09-30 12:37:37.000 273 33568.39 547.13 2257.37 31.19 2014-09-30 12:37:38.000 273 33568.37 547.17 2257.46 31.19 2014-09-30 12:37:39.000 273 33568.40 547.14 2257.36 31.19 2014-09-30 12:37:40.000 273 33568.33 547.24 2257.29 31.19 2014-09-30 12:37:41.000 273 33568.33 547.20 2257.32 31.19 2014-09-30 12:37:42.000 273 33568.44 547.15 2257.39 31.19 2014-09-30 12:37:43.000 273 33568.39 547.15 2257.36 31.19 2014-09-30 12:37:44.000 273 33568.32 547.11 2257.30 31.19 2014-09-30 12:37:45.000 273 33568.57 547.12 2257.35 31.19 2014-09-30 12:37:46.000 273 33568.39 547.07 2257.27 31.19 2014-09-30 12:37:47.000 273 33568.47 547.05 2257.34 31.19 2014-09-30 12:37:48.000 273 33568.54 547.04 2257.26 31.19 2014-09-30 12:37:49.000 273 33568.48 547.10 2257.30 31.19 2014-09-30 12:37:50.000 273 33568.59 547.11 2257.27 31.19 2014-09-30 12:37:51.000 273 33568.54 547.13 2257.26 31.19 2014-09-30 12:37:52.000 273 33568.58 547.10 2257.30 31.19 2014-09-30 12:37:53.000 273 33568.48 547.07 2257.36 31.19 2014-09-30 12:37:54.000 273 33568.72 547.00 2257.29 31.19 2014-09-30 12:37:55.000 273 33568.53 547.04 2257.34 31.19 2014-09-30 12:37:56.000 273 33568.58 547.04 2257.21 31.19 2014-09-30 12:37:57.000 273 33568.68 547.09 2257.41 31.19 2014-09-30 12:37:58.000 273 33568.61 547.06 2257.29 31.19 2014-09-30 12:37:59.000 273 33568.57 547.10 2257.31 31.19 2014-09-30 12:38:00.000 273 33568.67 547.03 2257.28 31.19 2014-09-30 12:38:00.000 273 33568.60 547.06 2257.24 31.19 2014-09-30 12:38:02.000 273 33568.57 547.01 2257.28 31.19 2014-09-30 12:38:03.000 273 33568.68 547.06 2257.22 31.19 2014-09-30 12:38:04.000 273 33568.78 547.03 2257.20 31.19 2014-09-30 12:38:05.000 273 33568.79 547.00 2257.24 31.19 2014-09-30 12:38:06.000 273 33568.69 547.01 2257.24 31.19 2014-09-30 12:38:07.000 273 33568.75 546.99 2257.20 31.19 2014-09-30 12:38:08.000 273 33568.66 547.03 2257.24 31.19 2014-09-30 12:38:09.000 273 33568.89 547.04 2257.21 31.19 2014-09-30 12:38:10.000 273 33568.79 547.00 2257.21 31.19 2014-09-30 12:38:11.000 273 33568.82 547.00 2257.19 31.19 2014-09-30 12:38:12.000 273 33568.81 546.96 2257.22 31.19 2014-09-30 12:38:13.000 273 33568.83 547.01 2257.15 31.19 2014-09-30 12:38:13.000 273 33568.91 546.98 2257.14 31.19 2014-09-30 12:38:15.000 273 33568.98 546.94 2257.23 31.19 2014-09-30 12:38:16.000 273 33568.88 546.93 2257.20 31.19 2014-09-30 12:38:17.000 273 33568.98 546.86 2257.22 31.19 2014-09-30 12:38:18.000 273 33569.01 547.00 2257.15 31.19 2014-09-30 12:38:19.000 273 33568.97 546.95 2257.14 31.19 2014-09-30 12:38:20.000 273 33568.94 546.97 2257.14 31.19 2014-09-30 12:38:21.000 273 33569.01 546.96 2257.10 31.19 2014-09-30 12:38:22.000 273 33569.04 546.90 2257.13 31.19 2014-09-30 12:38:23.000 273 33568.98 546.92 2257.11 31.19 2014-09-30 12:38:24.000 273 33568.95 546.93 2257.12 31.19 2014-09-30 12:38:25.000 273 33569.01 546.94 2257.08 31.19 2014-09-30 12:38:26.000 273 33569.10 546.93 2257.12 31.19 2014-09-30 12:38:27.000 273 33569.07 546.92 2257.17 31.19 2014-09-30 12:38:28.000 273 33568.99 546.87 2257.06 31.19 2014-09-30 12:38:29.000 273 33569.10 546.88 2257.09 31.19 2014-09-30 12:38:30.000 273 33569.07 546.93 2257.02 31.19 2014-09-30 12:38:31.000 273 33569.13 546.85 2256.99 31.19 2014-09-30 12:38:32.000 273 33569.13 546.88 2257.03 31.19 2014-09-30 12:38:33.000 273 33569.05 546.96 2257.05 31.19 2014-09-30 12:38:34.000 273 33569.16 546.92 2257.00 31.19 2014-09-30 12:38:35.000 273 33569.16 546.89 2257.05 31.19 2014-09-30 12:38:36.000 273 33569.18 546.90 2256.96 31.19 2014-09-30 12:38:37.000 273 33569.29 546.81 2256.94 31.19 2014-09-30 12:38:38.000 273 33569.21 546.84 2256.99 31.19 2014-09-30 12:38:39.000 273 33569.15 546.85 2257.06 31.19 2014-09-30 12:38:40.000 273 33569.29 546.84 2257.02 31.19 2014-09-30 12:38:41.000 273 33569.20 546.82 2257.08 31.19 2014-09-30 12:38:42.000 273 33569.27 546.87 2256.99 31.19 2014-09-30 12:38:43.000 273 33569.28 546.87 2256.96 31.19 2014-09-30 12:38:44.000 273 33569.31 546.85 2256.93 31.19 2014-09-30 12:38:45.000 273 33569.26 546.83 2256.99 31.19 2014-09-30 12:38:46.000 273 33569.38 546.84 2257.12 31.19 2014-09-30 12:38:47.000 273 33569.40 546.75 2257.02 31.19 2014-09-30 12:38:48.000 273 33569.42 546.76 2256.97 31.19 2014-09-30 12:38:49.000 273 33569.29 546.76 2256.99 31.19 2014-09-30 12:38:50.000 273 33569.37 546.77 2256.97 31.19 2014-09-30 12:38:51.000 273 33569.25 546.82 2256.87 31.19 2014-09-30 12:38:52.000 273 33569.18 546.90 2256.81 31.19 2014-09-30 12:38:53.000 273 33569.37 546.75 2256.87 31.19 2014-09-30 12:38:54.000 273 33569.44 546.77 2256.95 31.19 2014-09-30 12:38:54.000 273 33569.44 546.75 2256.96 31.19 2014-09-30 12:38:56.000 273 33569.46 546.75 2256.96 31.19 2014-09-30 12:38:57.000 273 33569.44 546.71 2256.86 31.19 2014-09-30 12:38:58.000 273 33569.40 546.76 2256.88 31.19 2014-09-30 12:38:59.000 273 33569.46 546.75 2256.81 31.19 2014-09-30 12:39:00.000 273 33569.54 546.67 2256.81 31.19 2014-09-30 12:39:01.000 273 33569.64 546.69 2256.89 31.19 2014-09-30 12:39:02.000 273 33569.58 546.71 2256.84 31.19 2014-09-30 12:39:03.000 273 33569.53 546.71 2256.97 31.19 2014-09-30 12:39:04.000 273 33569.50 546.70 2256.82 31.19 2014-09-30 12:39:05.000 273 33569.53 546.67 2256.81 31.19 2014-09-30 12:39:06.000 273 33569.57 546.70 2256.86 31.19 2014-09-30 12:39:07.000 273 33569.62 546.70 2256.83 31.19 2014-09-30 12:39:07.000 273 33569.58 546.69 2256.77 31.19 2014-09-30 12:39:09.000 273 33569.66 546.74 2256.77 31.19 2014-09-30 12:39:10.000 273 33569.56 546.65 2256.78 31.19 2014-09-30 12:39:11.000 273 33569.55 546.64 2256.73 31.19 2014-09-30 12:39:12.000 273 33569.61 546.70 2256.79 31.19 2014-09-30 12:39:13.000 273 33569.69 546.63 2256.81 31.19 2014-09-30 12:39:14.000 273 33569.57 546.72 2256.87 31.19 2014-09-30 12:39:15.000 273 33569.78 546.65 2256.75 31.19 2014-09-30 12:39:16.000 273 33569.73 546.66 2256.78 31.19 2014-09-30 12:39:17.000 273 33569.72 546.67 2256.78 31.19 2014-09-30 12:39:18.000 273 33569.68 546.61 2256.74 31.19 2014-09-30 12:39:19.000 273 33569.66 546.60 2256.66 31.19 2014-09-30 12:39:20.000 273 33569.76 546.60 2256.78 31.19 2014-09-30 12:39:21.000 273 33569.81 546.59 2256.72 31.19 2014-09-30 12:39:22.000 273 33569.61 546.53 2256.69 31.19 2014-09-30 12:39:23.000 273 33569.74 546.65 2256.69 31.19 2014-09-30 12:39:24.000 273 33569.68 546.65 2256.75 31.19 2014-09-30 12:39:25.000 273 33569.79 546.64 2256.67 31.19 2014-09-30 12:39:26.000 273 33569.76 546.62 2256.69 31.19 2014-09-30 12:39:27.000 273 33569.83 546.62 2256.64 31.19 2014-09-30 12:39:28.000 273 33569.80 546.60 2256.68 31.19 2014-09-30 12:39:29.000 273 33569.84 546.60 2256.61 31.19 2014-09-30 12:39:30.000 273 33569.85 546.60 2256.61 31.19 2014-09-30 12:39:31.000 273 33569.91 546.60 2256.65 31.19 2014-09-30 12:39:32.000 273 33569.78 546.55 2256.62 31.19 2014-09-30 12:39:33.000 273 33569.78 546.55 2256.65 31.19 2014-09-30 12:39:34.000 273 33570.00 546.54 2256.69 31.19 2014-09-30 12:39:35.000 273 33570.04 546.58 2256.63 31.19 2014-09-30 12:39:36.000 273 33570.02 546.58 2256.60 31.19 2014-09-30 12:39:37.000 273 33570.08 546.50 2256.66 31.19 2014-09-30 12:39:38.000 273 33570.00 546.50 2256.62 31.19 2014-09-30 12:39:39.000 273 33569.97 546.53 2256.64 31.19 2014-09-30 12:39:40.000 273 33569.90 546.60 2256.59 31.19 2014-09-30 12:39:41.000 273 33569.93 546.52 2256.59 31.19 2014-09-30 12:39:42.000 273 33569.91 546.50 2256.58 31.19 2014-09-30 12:39:43.000 273 33569.96 546.50 2256.58 31.19 2014-09-30 12:39:44.000 273 33570.03 546.53 2256.48 31.19 2014-09-30 12:39:45.000 273 33569.96 546.59 2256.53 31.19 2014-09-30 12:39:46.000 273 33570.06 546.47 2256.56 31.19 2014-09-30 12:39:47.000 273 33570.03 546.48 2256.61 31.19 2014-09-30 12:39:48.000 273 33570.06 546.53 2256.60 31.19 2014-09-30 12:39:48.000 273 33570.11 546.55 2256.59 31.19 2014-09-30 12:39:50.000 273 33570.12 546.49 2256.55 31.19 2014-09-30 12:39:51.000 273 33570.12 546.37 2256.47 31.19 2014-09-30 12:39:52.000 273 33570.17 546.46 2256.47 31.19 2014-09-30 12:39:53.000 273 33570.07 546.51 2256.61 31.19 2014-09-30 12:39:54.000 273 33570.06 546.48 2256.55 31.19 2014-09-30 12:39:55.000 273 33570.06 546.43 2256.53 31.19 2014-09-30 12:39:56.000 273 33570.11 546.49 2256.52 31.19 2014-09-30 12:39:57.000 273 33570.20 546.52 2256.37 31.19 2014-09-30 12:39:58.000 273 33570.27 546.53 2256.48 31.19 2014-09-30 12:39:59.000 273 33570.30 546.48 2256.56 31.19 2014-09-30 12:40:00.000 273 33570.24 546.48 2256.47 31.19 2014-09-30 12:40:01.000 273 33570.20 546.51 2256.49 31.19 2014-09-30 12:40:01.000 273 33570.18 546.51 2256.52 31.19 2014-09-30 12:40:03.000 273 33570.18 546.48 2256.52 31.19 2014-09-30 12:40:04.000 273 33570.33 546.49 2256.50 31.19 2014-09-30 12:40:05.000 273 33570.20 546.50 2256.41 31.19 2014-09-30 12:40:06.000 273 33570.19 546.49 2256.45 31.19 2014-09-30 12:40:07.000 273 33570.23 546.45 2256.53 31.19 2014-09-30 12:40:08.000 273 33570.31 546.48 2256.41 31.19 2014-09-30 12:40:09.000 273 33570.27 546.48 2256.48 31.19 2014-09-30 12:40:10.000 273 33570.19 546.47 2256.43 31.19 2014-09-30 12:40:11.000 273 33570.32 546.49 2256.49 31.19 2014-09-30 12:40:12.000 273 33570.30 546.46 2256.49 31.19 2014-09-30 12:40:13.000 273 33570.37 546.47 2256.38 31.19 2014-09-30 12:40:14.000 273 33570.38 546.48 2256.54 31.19 2014-09-30 12:40:15.000 273 33570.26 546.44 2256.37 31.19 2014-09-30 12:40:16.000 273 33570.34 546.42 2256.41 31.19 2014-09-30 12:40:17.000 273 33570.46 546.42 2256.37 31.19 2014-09-30 12:40:18.000 273 33570.38 546.50 2256.39 31.19 2014-09-30 12:40:19.000 273 33570.31 546.47 2256.34 31.19 2014-09-30 12:40:20.000 273 33570.42 546.51 2256.38 31.19 2014-09-30 12:40:21.000 273 33570.42 546.46 2256.34 31.19 2014-09-30 12:40:22.000 273 33570.58 546.32 2256.36 31.19 2014-09-30 12:40:23.000 273 33570.52 546.46 2256.38 31.19 2014-09-30 12:40:24.000 273 33570.52 546.49 2256.32 31.19 2014-09-30 12:40:25.000 273 33570.55 546.48 2256.36 31.19 2014-09-30 12:40:26.000 273 33570.59 546.46 2256.36 31.19 2014-09-30 12:40:27.000 273 33570.49 546.36 2256.36 31.19 2014-09-30 12:40:28.000 273 33570.51 546.43 2256.27 31.19 2014-09-30 12:40:29.000 273 33570.55 546.45 2256.33 31.19 2014-09-30 12:40:30.000 273 33570.52 546.41 2256.34 31.19 2014-09-30 12:40:31.000 273 33570.49 546.43 2256.30 31.19 2014-09-30 12:40:32.000 273 33570.56 546.46 2256.38 31.19 2014-09-30 12:40:33.000 273 33570.62 546.42 2256.32 31.19 2014-09-30 12:40:34.000 273 33570.52 546.43 2256.29 31.19 2014-09-30 12:40:35.000 273 33570.67 546.46 2256.23 31.19 2014-09-30 12:40:36.000 273 33570.45 546.50 2256.24 31.19 2014-09-30 12:40:37.000 273 33570.58 546.48 2256.31 31.19 2014-09-30 12:40:38.000 273 33570.51 546.45 2256.29 31.19 2014-09-30 12:40:39.000 273 33570.53 546.51 2256.19 31.19 2014-09-30 12:40:40.000 273 33570.43 546.46 2256.30 31.19 2014-09-30 12:40:41.000 273 33570.53 546.49 2256.25 31.19 2014-09-30 12:40:42.000 273 33569.93 546.05 2256.32 31.19 2014-09-30 12:40:42.000 273 33570.47 546.39 2256.24 31.19 2014-09-30 12:40:44.000 273 33570.57 546.48 2256.22 31.19 2014-09-30 12:40:45.000 273 33570.56 546.45 2256.19 31.19 2014-09-30 12:40:46.000 273 33570.52 546.49 2256.18 31.19 2014-09-30 12:40:47.000 273 33570.66 546.47 2256.24 31.19 2014-09-30 12:40:48.000 273 33570.59 546.46 2256.22 31.19 2014-09-30 12:40:49.000 273 33570.63 546.51 2256.21 31.19 2014-09-30 12:40:50.000 273 33570.64 546.46 2256.31 31.19 2014-09-30 12:40:51.000 273 33570.53 546.50 2256.19 31.19 2014-09-30 12:40:52.000 273 33570.62 546.45 2256.22 31.19 2014-09-30 12:40:53.000 273 33570.68 546.51 2256.30 31.19 2014-09-30 12:40:54.000 273 33570.59 546.46 2256.29 31.19 2014-09-30 12:40:55.000 273 33570.65 546.51 2256.24 31.19 2014-09-30 12:40:55.000 273 33570.65 546.46 2256.25 31.19 2014-09-30 12:40:57.000 273 33570.64 546.49 2256.24 31.19 2014-09-30 12:40:58.000 273 33570.71 546.41 2256.28 31.19 2014-09-30 12:40:59.000 273 33570.59 546.45 2256.17 31.19 2014-09-30 12:41:00.000 273 33570.62 546.45 2256.23 31.19 2014-09-30 12:41:01.000 273 33570.71 546.45 2256.28 31.19 2014-09-30 12:41:02.000 273 33570.66 546.42 2256.18 31.19 2014-09-30 12:41:03.000 273 33570.72 546.26 2256.16 31.19 2014-09-30 12:41:04.000 273 33570.77 546.18 2256.28 31.19 2014-09-30 12:41:05.000 273 33570.59 546.38 2256.16 31.19 2014-09-30 12:41:06.000 273 33570.64 546.40 2256.18 31.19 2014-09-30 12:41:07.000 273 33570.69 546.46 2256.23 31.19 2014-09-30 12:41:08.000 273 33570.69 546.44 2256.14 31.19 2014-09-30 12:41:09.000 273 33570.71 546.48 2256.18 31.19 2014-09-30 12:41:10.000 273 33570.68 546.43 2256.19 31.19 2014-09-30 12:41:11.000 273 33570.77 546.40 2256.24 31.19 2014-09-30 12:41:12.000 273 33570.70 546.44 2256.28 31.19 2014-09-30 12:41:13.000 273 33570.66 546.47 2256.24 31.19 2014-09-30 12:41:14.000 273 33570.64 546.45 2256.24 31.19 2014-09-30 12:41:15.000 273 33570.57 546.45 2256.21 31.19 2014-09-30 12:41:16.000 273 33570.55 546.45 2256.18 31.19 2014-09-30 12:41:17.000 273 33570.75 546.16 2256.16 31.19 2014-09-30 12:41:18.000 273 33570.72 546.37 2256.15 31.19 2014-09-30 12:41:19.000 273 33570.80 546.43 2256.18 31.19 2014-09-30 12:41:20.000 273 33570.78 546.43 2256.13 31.19 2014-09-30 12:41:21.000 273 33570.77 546.47 2256.13 31.19 2014-09-30 12:41:22.000 273 33570.75 546.44 2256.13 31.19 2014-09-30 12:41:23.000 273 33570.75 546.41 2256.27 31.19 2014-09-30 12:41:24.000 273 33570.67 546.41 2256.25 31.19 2014-09-30 12:41:25.000 273 33570.69 546.47 2256.21 31.19 2014-09-30 12:41:26.000 273 33570.78 546.31 2256.19 31.19 2014-09-30 12:41:27.000 273 33570.68 546.33 2256.23 31.19 2014-09-30 12:41:28.000 273 33570.84 546.47 2256.21 31.19 2014-09-30 12:41:29.000 273 33570.86 546.44 2256.24 31.19 2014-09-30 12:41:30.000 273 33570.80 546.46 2256.25 31.19 2014-09-30 12:41:31.000 273 33570.82 546.46 2256.12 31.19 2014-09-30 12:41:32.000 273 33570.72 546.45 2256.19 31.19 2014-09-30 12:41:33.000 273 33570.81 546.47 2256.24 31.19 2014-09-30 12:41:34.000 273 33570.91 546.46 2256.23 31.19 2014-09-30 12:41:35.000 273 33570.72 546.36 2256.19 31.19 2014-09-30 12:41:36.000 273 33570.86 546.41 2256.16 31.19 2014-09-30 12:41:36.000 273 33570.82 546.45 2256.21 31.19 2014-09-30 12:41:38.000 273 33570.84 546.45 2256.13 31.19 2014-09-30 12:41:39.000 273 33570.79 546.50 2256.20 31.19 2014-09-30 12:41:40.000 273 33570.79 546.43 2256.21 31.19 2014-09-30 12:41:41.000 273 33570.94 546.39 2256.21 31.19 2014-09-30 12:41:42.000 273 33570.78 546.44 2256.24 31.19 2014-09-30 12:41:43.000 273 33570.84 546.41 2256.15 31.19 2014-09-30 12:41:44.000 273 33570.90 546.41 2256.21 31.19 2014-09-30 12:41:45.000 273 33570.92 546.42 2256.25 31.19 2014-09-30 12:41:46.000 273 33570.85 546.42 2256.13 31.19 2014-09-30 12:41:47.000 273 33570.84 546.37 2256.24 31.19 2014-09-30 12:41:48.000 273 33570.85 546.37 2256.13 31.19 2014-09-30 12:41:49.000 273 33570.94 546.36 2256.15 31.19 2014-09-30 12:41:49.000 273 33570.93 546.42 2256.18 31.19 2014-09-30 12:41:51.000 273 33570.93 546.42 2256.23 31.19 2014-09-30 12:41:52.000 273 33570.82 546.37 2256.09 31.19 2014-09-30 12:41:53.000 273 33571.00 546.33 2256.19 31.19 2014-09-30 12:41:54.000 273 33570.96 546.34 2256.14 31.19 2014-09-30 12:41:55.000 273 33570.96 546.38 2256.23 31.19 2014-09-30 12:41:56.000 273 33570.37 546.68 2256.17 31.19 2014-09-30 12:41:57.000 273 33570.74 546.50 2256.12 31.19 2014-09-30 12:41:58.000 273 33570.84 546.43 2256.13 31.19 2014-09-30 12:41:59.000 273 33570.92 546.39 2256.12 31.19 2014-09-30 12:42:00.000 273 33570.88 546.39 2256.09 31.19 2014-09-30 12:42:01.000 273 33570.92 546.37 2256.10 31.19 2014-09-30 12:42:02.000 273 33570.99 546.37 2256.22 31.19 2014-09-30 12:42:03.000 273 33570.93 546.38 2256.12 31.19 2014-09-30 12:42:04.000 273 33570.86 546.36 2256.18 31.19 2014-09-30 12:42:05.000 273 33570.85 546.34 2256.13 31.19 2014-09-30 12:42:06.000 273 33570.90 546.33 2256.12 31.19 2014-09-30 12:42:07.000 273 33570.90 546.30 2256.08 31.19 2014-09-30 12:42:08.000 273 33570.89 546.40 2256.12 31.19 2014-09-30 12:42:09.000 273 33570.89 546.38 2256.15 31.19 2014-09-30 12:42:10.000 273 33570.93 546.37 2256.03 31.19 2014-09-30 12:42:11.000 273 33570.95 546.43 2256.08 31.19 2014-09-30 12:42:12.000 273 33570.90 546.42 2256.18 31.19 2014-09-30 12:42:13.000 273 33570.92 546.37 2256.16 31.19 2014-09-30 12:42:14.000 273 33571.08 546.09 2256.16 31.19 2014-09-30 12:42:15.000 273 33570.92 546.25 2256.16 31.19 2014-09-30 12:42:16.000 273 33570.96 546.36 2256.20 31.19 2014-09-30 12:42:17.000 273 33570.89 546.31 2255.99 31.19 2014-09-30 12:42:18.000 273 33570.89 546.35 2256.07 31.19 2014-09-30 12:42:19.000 273 33570.94 546.34 2256.12 31.19 2014-09-30 12:42:20.000 273 33570.92 546.38 2256.05 31.19 2014-09-30 12:42:21.000 273 33570.82 546.33 2256.06 31.19 2014-09-30 12:42:22.000 273 33571.03 546.31 2256.09 31.19 2014-09-30 12:42:23.000 273 33571.02 546.28 2256.10 31.19 2014-09-30 12:42:24.000 273 33570.99 546.23 2256.16 31.19 2014-09-30 12:42:25.000 273 33570.99 546.31 2256.09 31.19 2014-09-30 12:42:26.000 273 33570.99 546.25 2256.10 31.19 2014-09-30 12:42:27.000 273 33570.98 546.24 2256.04 31.19 2014-09-30 12:42:28.000 273 33570.95 546.25 2256.12 31.19 2014-09-30 12:42:29.000 273 33571.11 546.20 2256.09 31.19 2014-09-30 12:42:30.000 273 33571.00 546.23 2256.10 31.19 2014-09-30 12:42:30.000 273 33571.00 546.25 2256.07 31.19 2014-09-30 12:42:32.000 273 33571.02 546.21 2256.05 31.19 2014-09-30 12:42:33.000 273 33571.15 546.12 2256.19 31.19 2014-09-30 12:42:34.000 273 33570.99 546.14 2256.07 31.19 2014-09-30 12:42:35.000 273 33571.23 546.18 2256.03 31.19 2014-09-30 12:42:36.000 273 33571.05 546.20 2256.01 31.19 2014-09-30 12:42:37.000 273 33571.00 546.21 2255.99 31.19 2014-09-30 12:42:38.000 273 33571.10 546.20 2256.01 31.19 2014-09-30 12:42:39.000 273 33571.06 546.22 2256.09 31.19 2014-09-30 12:42:40.000 273 33571.08 546.19 2256.06 31.19 2014-09-30 12:42:41.000 273 33571.11 546.20 2256.12 31.19 2014-09-30 12:42:42.000 273 33571.14 546.22 2256.05 31.19 2014-09-30 12:42:43.000 273 33571.08 546.24 2256.05 31.19 2014-09-30 12:42:43.000 273 33571.14 546.22 2256.03 31.19 2014-09-30 12:42:45.000 273 33571.07 546.23 2255.97 31.19 2014-09-30 12:42:46.000 273 33571.12 546.23 2256.04 31.19 2014-09-30 12:42:47.000 273 33571.23 546.21 2256.00 31.19 2014-09-30 12:42:48.000 273 33571.18 546.31 2256.04 31.19 2014-09-30 12:42:49.000 273 33571.17 546.20 2256.05 31.19 2014-09-30 12:42:50.000 273 33571.23 546.16 2256.03 31.19 2014-09-30 12:42:51.000 273 33571.13 546.14 2255.89 31.19 2014-09-30 12:42:52.000 273 33571.33 546.12 2256.06 31.19 2014-09-30 12:42:53.000 273 33571.21 546.12 2255.97 31.19 2014-09-30 12:42:54.000 273 33571.21 546.09 2256.09 31.19 2014-09-30 12:42:55.000 273 33571.35 546.14 2256.00 31.19 2014-09-30 12:42:56.000 273 33571.24 546.14 2256.10 31.19 2014-09-30 12:42:57.000 273 33571.24 546.14 2255.95 31.19 2014-09-30 12:42:58.000 273 33571.39 546.13 2255.92 31.19 2014-09-30 12:42:59.000 273 33571.29 545.98 2255.90 31.19 2014-09-30 12:43:00.000 273 33571.25 546.08 2255.92 31.19 2014-09-30 12:43:01.000 273 33571.29 546.20 2255.97 31.19 2014-09-30 12:43:02.000 273 33571.24 546.17 2255.99 31.19 2014-09-30 12:43:03.000 273 33571.26 546.17 2255.99 31.19 2014-09-30 12:43:04.000 273 33571.26 546.16 2256.07 31.19 2014-09-30 12:43:05.000 273 33571.24 546.16 2255.94 31.19 2014-09-30 12:43:06.000 273 33571.24 546.16 2255.90 31.19 2014-09-30 12:43:07.000 273 33571.27 546.13 2255.98 31.19 2014-09-30 12:43:08.000 273 33571.27 546.16 2255.96 31.19 2014-09-30 12:43:09.000 273 33571.23 546.19 2255.82 31.19 2014-09-30 12:43:10.000 273 33571.30 546.15 2255.89 31.19 2014-09-30 12:43:11.000 273 33571.26 546.14 2255.91 31.19 2014-09-30 12:43:12.000 273 33571.45 545.88 2255.92 31.19 2014-09-30 12:43:13.000 273 33571.29 546.10 2255.84 31.19 2014-09-30 12:43:14.000 273 33571.23 546.17 2255.91 31.19 2014-09-30 12:43:15.000 273 33571.18 546.13 2255.87 31.19 2014-09-30 12:43:16.000 273 33571.28 546.13 2255.90 31.19 2014-09-30 12:43:17.000 273 33571.19 546.20 2255.87 31.19 2014-09-30 12:43:18.000 273 33571.24 546.19 2255.89 31.19 2014-09-30 12:43:19.000 273 33571.20 546.23 2255.78 31.19 2014-09-30 12:43:20.000 273 33571.24 546.18 2255.92 31.19 2014-09-30 12:43:21.000 273 33571.42 546.15 2255.93 31.19 2014-09-30 12:43:22.000 273 33571.24 546.20 2255.84 31.19 2014-09-30 12:43:23.000 273 33571.25 546.23 2255.95 31.19 2014-09-30 12:43:24.000 273 33571.23 546.17 2255.99 31.19 2014-09-30 12:43:24.000 273 33571.19 546.20 2255.96 31.19 2014-09-30 12:43:26.000 273 33571.17 546.27 2255.89 31.19 2014-09-30 12:43:27.000 273 33571.30 546.24 2255.91 31.19 2014-09-30 12:43:28.000 273 33571.20 546.20 2255.93 31.19 2014-09-30 12:43:29.000 273 33571.25 546.25 2255.85 31.19 2014-09-30 12:43:30.000 273 33571.25 546.17 2255.84 31.19 2014-09-30 12:43:31.000 273 33571.32 546.23 2255.99 31.19 2014-09-30 12:43:32.000 273 33571.26 546.25 2255.95 31.19 2014-09-30 12:43:33.000 273 33571.24 546.25 2255.93 31.19 2014-09-30 12:43:34.000 273 33571.23 546.24 2255.91 31.19 2014-09-30 12:43:35.000 273 33571.25 546.21 2255.90 31.19 2014-09-30 12:43:36.000 273 33571.28 546.23 2255.86 31.19 2014-09-30 12:43:37.000 273 33571.22 546.21 2256.01 31.19 2014-09-30 12:43:37.000 273 33571.22 546.20 2255.89 31.19 2014-09-30 12:43:39.000 273 33571.20 546.16 2255.85 31.19 2014-09-30 12:43:40.000 273 33571.34 546.10 2255.93 31.19 2014-09-30 12:43:41.000 273 33571.28 546.18 2255.90 31.19 2014-09-30 12:43:42.000 273 33571.60 546.22 2255.92 31.19 2014-09-30 12:43:43.000 273 33571.33 546.16 2255.96 31.19 2014-09-30 12:43:44.000 273 33571.18 546.17 2255.93 31.19 2014-09-30 12:43:45.000 273 33571.21 546.16 2255.93 31.19 2014-09-30 12:43:46.000 273 33571.16 546.13 2255.90 31.19 2014-09-30 12:43:47.000 273 33571.36 546.16 2255.95 31.19 2014-09-30 12:43:48.000 273 33571.25 546.15 2256.00 31.19 2014-09-30 12:43:49.000 273 33571.24 546.17 2255.88 31.19 2014-09-30 12:43:50.000 273 33571.19 546.18 2255.92 31.19 2014-09-30 12:43:51.000 273 33571.23 546.23 2255.85 31.19 2014-09-30 12:43:52.000 273 33571.28 546.14 2255.93 31.19 2014-09-30 12:43:53.000 273 33571.23 546.20 2255.88 31.19 2014-09-30 12:43:54.000 273 33571.21 546.18 2255.97 31.19 2014-09-30 12:43:55.000 273 33571.23 546.15 2255.94 31.19 2014-09-30 12:43:56.000 273 33571.04 546.25 2255.96 31.19 2014-09-30 12:43:57.000 273 33571.18 546.24 2255.87 31.19 2014-09-30 12:43:58.000 273 33571.18 546.19 2255.93 31.19 2014-09-30 12:43:59.000 273 33571.22 546.18 2255.93 31.19 2014-09-30 12:44:00.000 273 33571.27 546.16 2255.83 31.19 2014-09-30 12:44:01.000 273 33571.18 546.20 2255.94 31.19 2014-09-30 12:44:02.000 273 33571.22 546.20 2255.97 31.19 2014-09-30 12:44:03.000 273 33571.28 546.26 2255.83 31.19 2014-09-30 12:44:04.000 273 33571.32 546.01 2255.85 31.19 2014-09-30 12:44:05.000 273 33571.21 546.15 2255.93 31.19 2014-09-30 12:44:06.000 273 33571.22 546.20 2255.93 31.19 2014-09-30 12:44:07.000 273 33571.21 546.20 2255.88 31.19 2014-09-30 12:44:08.000 273 33571.21 546.17 2255.93 31.19 2014-09-30 12:44:09.000 273 33571.14 546.16 2255.92 31.19 2014-09-30 12:44:10.000 273 33571.25 546.18 2255.90 31.19 2014-09-30 12:44:11.000 273 33571.19 546.12 2255.93 31.19 2014-09-30 12:44:12.000 273 33571.23 546.12 2255.88 31.19 2014-09-30 12:44:13.000 273 33571.34 546.11 2255.93 31.19 2014-09-30 12:44:14.000 273 33571.21 546.16 2255.85 31.19 2014-09-30 12:44:15.000 273 33571.25 546.15 2255.90 31.19 2014-09-30 12:44:16.000 273 33571.14 546.19 2255.94 31.19 2014-09-30 12:44:17.000 273 33571.28 546.17 2255.88 31.19 2014-09-30 12:44:18.000 273 33571.23 546.11 2255.92 31.19 2014-09-30 12:44:18.000 273 33571.16 546.18 2255.89 31.19 2014-09-30 12:44:20.000 273 33571.21 546.26 2255.92 31.19 2014-09-30 12:44:21.000 273 33571.20 546.19 2255.85 31.19 2014-09-30 12:44:22.000 273 33571.15 546.18 2255.80 31.19 2014-09-30 12:44:23.000 273 33571.11 546.17 2255.90 31.19 2014-09-30 12:44:24.000 273 33571.07 546.19 2255.88 31.19 2014-09-30 12:44:25.000 273 33571.05 546.18 2255.94 31.19 2014-09-30 12:44:26.000 273 33571.07 546.25 2255.91 31.19 2014-09-30 12:44:27.000 273 33571.12 546.17 2255.98 31.19 2014-09-30 12:44:28.000 273 33571.10 546.18 2255.91 31.19 2014-09-30 12:44:29.000 273 33571.00 546.37 2255.87 31.19 2014-09-30 12:44:30.000 273 33571.11 546.19 2255.88 31.19 2014-09-30 12:44:31.000 273 33571.15 546.20 2255.93 31.19 2014-09-30 12:44:31.000 273 33571.19 546.21 2255.90 31.19 2014-09-30 12:44:33.000 273 33571.14 546.23 2255.95 31.19 2014-09-30 12:44:34.000 273 33571.17 546.17 2255.87 31.19 2014-09-30 12:44:35.000 273 33571.16 546.20 2255.88 31.19 2014-09-30 12:44:36.000 273 33571.11 546.16 2255.89 31.19 2014-09-30 12:44:37.000 273 33571.20 546.19 2255.91 31.19 2014-09-30 12:44:38.000 273 33571.18 546.20 2255.95 31.19 2014-09-30 12:44:39.000 273 33571.12 546.20 2255.94 31.19 2014-09-30 12:44:40.000 273 33571.15 546.17 2255.91 31.19 2014-09-30 12:44:41.000 273 33571.18 546.22 2255.81 31.19 2014-09-30 12:44:42.000 273 33571.17 546.23 2255.75 31.19 2014-09-30 12:44:43.000 273 33571.08 546.21 2255.82 31.19 2014-09-30 12:44:44.000 273 33571.18 546.22 2255.88 31.19 2014-09-30 12:44:45.000 273 33571.10 546.25 2255.91 31.19 2014-09-30 12:44:46.000 273 33571.12 546.25 2255.91 31.19 2014-09-30 12:44:47.000 273 33571.15 546.18 2256.00 31.19 2014-09-30 12:44:48.000 273 33571.14 546.17 2255.92 31.19 2014-09-30 12:44:49.000 273 33571.14 546.18 2255.90 31.19 2014-09-30 12:44:50.000 273 33571.20 546.25 2255.78 31.19 2014-09-30 12:44:51.000 273 33571.11 546.24 2255.88 31.19 2014-09-30 12:44:52.000 273 33571.11 546.27 2255.87 31.19 2014-09-30 12:44:53.000 273 33571.12 546.22 2255.94 31.19 2014-09-30 12:44:54.000 273 33571.13 546.20 2255.91 31.19 2014-09-30 12:44:55.000 273 33571.21 546.25 2255.83 31.19 2014-09-30 12:44:56.000 273 33571.27 546.22 2255.90 31.19 2014-09-30 12:44:57.000 273 33571.15 546.22 2255.90 31.19 2014-09-30 12:44:58.000 273 33571.29 546.22 2255.92 31.19 2014-09-30 12:44:59.000 273 33571.38 546.24 2256.00 31.19 2014-09-30 12:45:00.000 273 33571.29 546.20 2255.94 31.19 2014-09-30 12:45:01.000 273 33571.27 546.18 2255.99 31.19 2014-09-30 12:45:02.000 273 33571.36 546.19 2255.94 31.19 2014-09-30 12:45:03.000 273 33571.25 546.15 2255.88 31.19 2014-09-30 12:45:04.000 273 33571.30 546.13 2255.85 31.19 2014-09-30 12:45:05.000 273 33571.39 546.16 2255.84 31.19 2014-09-30 12:45:06.000 273 33571.23 546.26 2255.83 31.19 2014-09-30 12:45:07.000 273 33571.38 546.20 2255.84 31.19 2014-09-30 12:45:08.000 273 33571.39 546.16 2255.82 31.19 2014-09-30 12:45:09.000 273 33571.32 546.14 2255.92 31.19 2014-09-30 12:45:10.000 273 33571.58 546.09 2255.79 31.19 2014-09-30 12:45:11.000 273 33571.32 546.12 2255.88 31.19 2014-09-30 12:45:12.000 273 33571.35 546.12 2255.87 31.19 2014-09-30 12:45:12.000 273 33571.40 546.12 2255.78 31.19 2014-09-30 12:45:14.000 273 33571.46 546.16 2255.79 31.19 2014-09-30 12:45:15.000 273 33571.30 546.13 2255.87 31.19 2014-09-30 12:45:16.000 273 33571.40 546.18 2255.91 31.19 2014-09-30 12:45:17.000 273 33571.45 546.14 2255.82 31.19 2014-09-30 12:45:18.000 273 33571.42 546.15 2255.82 31.19 2014-09-30 12:45:19.000 273 33571.50 546.19 2255.79 31.19 2014-09-30 12:45:20.000 273 33571.44 546.10 2255.88 31.19 2014-09-30 12:45:21.000 273 33571.45 546.16 2255.77 31.19 2014-09-30 12:45:22.000 273 33571.51 546.14 2255.78 31.19 2014-09-30 12:45:23.000 273 33571.58 546.15 2255.73 31.19 2014-09-30 12:45:24.000 273 33571.51 546.07 2255.76 31.19 2014-09-30 12:45:25.000 273 33571.55 546.11 2255.75 31.19 2014-09-30 12:45:25.000 273 33571.47 546.18 2255.75 31.19 2014-09-30 12:45:27.000 273 33571.49 546.18 2255.77 31.19 2014-09-30 12:45:28.000 273 33571.58 546.16 2255.71 31.19 2014-09-30 12:45:29.000 273 33571.55 546.23 2255.65 31.19 2014-09-30 12:45:30.000 273 33571.57 546.22 2255.72 31.19 2014-09-30 12:45:31.000 273 33571.55 546.15 2255.74 31.19 2014-09-30 12:45:32.000 273 33571.52 546.15 2255.79 31.19 2014-09-30 12:45:33.000 273 33571.86 546.20 2255.70 31.19 2014-09-30 12:45:34.000 273 33571.63 546.18 2255.66 31.19 2014-09-30 12:45:35.000 273 33571.64 546.18 2255.71 31.19 2014-09-30 12:45:36.000 273 33571.55 546.20 2255.67 31.19 2014-09-30 12:45:37.000 273 33571.57 546.19 2255.70 31.19 2014-09-30 12:45:38.000 273 33571.65 546.22 2255.76 31.19 2014-09-30 12:45:39.000 273 33571.65 546.21 2255.63 31.19 2014-09-30 12:45:40.000 273 33571.57 546.22 2255.70 31.19 2014-09-30 12:45:41.000 273 33571.59 546.23 2255.70 31.19 2014-09-30 12:45:42.000 273 33571.62 546.23 2255.70 31.19 2014-09-30 12:45:43.000 273 33571.65 546.21 2255.69 31.19 2014-09-30 12:45:44.000 273 33571.67 546.18 2255.62 31.19 2014-09-30 12:45:45.000 273 33571.66 546.18 2255.70 31.19 2014-09-30 12:45:46.000 273 33571.70 546.21 2255.64 31.19 2014-09-30 12:45:47.000 273 33571.66 546.17 2255.62 31.19 2014-09-30 12:45:48.000 273 33571.64 546.17 2255.70 31.19 2014-09-30 12:45:49.000 273 33571.71 546.20 2255.74 31.19 2014-09-30 12:45:50.000 273 33571.77 546.20 2255.66 31.19 2014-09-30 12:45:51.000 273 33571.72 546.17 2255.72 31.19 2014-09-30 12:45:52.000 273 33571.72 546.21 2255.63 31.19 2014-09-30 12:45:53.000 273 33571.67 546.14 2255.64 31.19 2014-09-30 12:45:54.000 273 33571.68 546.16 2255.64 31.19 2014-09-30 12:45:55.000 273 33571.69 546.20 2255.74 31.19 2014-09-30 12:45:56.000 273 33571.77 546.18 2255.62 31.19 2014-09-30 12:45:57.000 273 33571.77 546.18 2255.68 31.19 2014-09-30 12:45:58.000 273 33571.85 546.14 2255.66 31.19 2014-09-30 12:45:59.000 273 33571.73 546.16 2255.64 31.19 2014-09-30 12:46:00.000 273 33571.78 546.20 2255.68 31.19 2014-09-30 12:46:01.000 273 33571.87 546.16 2255.74 31.19 2014-09-30 12:46:02.000 273 33571.76 546.16 2255.68 31.19 2014-09-30 12:46:03.000 273 33571.76 546.20 2255.66 31.19 2014-09-30 12:46:04.000 273 33571.89 546.17 2255.69 31.19 2014-09-30 12:46:05.000 273 33571.83 546.18 2255.60 31.19 2014-09-30 12:46:06.000 273 33571.86 546.14 2255.60 31.19 2014-09-30 12:46:06.000 273 33571.79 546.15 2255.66 31.19 2014-09-30 12:46:08.000 273 33571.90 546.14 2255.63 31.19 2014-09-30 12:46:09.000 273 33571.92 546.12 2255.56 31.19 2014-09-30 12:46:10.000 273 33572.03 546.07 2255.59 31.19 2014-09-30 12:46:11.000 273 33571.88 546.09 2255.64 31.19 2014-09-30 12:46:12.000 273 33572.00 546.09 2255.57 31.19 2014-09-30 12:46:13.000 273 33571.93 546.10 2255.60 31.19 2014-09-30 12:46:14.000 273 33571.98 546.11 2255.60 31.19 2014-09-30 12:46:15.000 273 33571.90 546.14 2255.61 31.19 2014-09-30 12:46:16.000 273 33572.02 546.01 2255.57 31.19 2014-09-30 12:46:17.000 273 33571.95 546.07 2255.63 31.19 2014-09-30 12:46:18.000 273 33571.99 546.07 2255.63 31.19 2014-09-30 12:46:19.000 273 33572.35 545.81 2255.66 31.19 2014-09-30 12:46:19.000 273 33572.02 546.02 2255.58 31.19 2014-09-30 12:46:21.000 273 33572.01 546.06 2255.55 31.19 2014-09-30 12:46:22.000 273 33571.89 546.09 2255.47 31.19 2014-09-30 12:46:23.000 273 33572.04 546.10 2255.54 31.19 2014-09-30 12:46:24.000 273 33571.98 546.09 2255.56 31.19 2014-09-30 12:46:25.000 273 33572.06 546.09 2255.50 31.19 2014-09-30 12:46:26.000 273 33572.07 546.09 2255.55 31.19 2014-09-30 12:46:27.000 273 33572.07 546.08 2255.56 31.19 2014-09-30 12:46:28.000 273 33572.07 546.06 2255.56 31.19 2014-09-30 12:46:29.000 273 33572.00 546.10 2255.55 31.19 2014-09-30 12:46:30.000 273 33571.99 546.12 2255.56 31.19 2014-09-30 12:46:31.000 273 33572.05 546.12 2255.55 31.19 2014-09-30 12:46:32.000 273 33572.01 546.11 2255.47 31.19 2014-09-30 12:46:33.000 273 33572.03 546.13 2255.45 31.19 2014-09-30 12:46:34.000 273 33572.11 546.06 2255.47 31.19 2014-09-30 12:46:35.000 273 33572.11 546.11 2255.48 31.19 2014-09-30 12:46:36.000 273 33572.01 546.11 2255.49 31.19 2014-09-30 12:46:37.000 273 33572.08 546.15 2255.50 31.19 2014-09-30 12:46:38.000 273 33572.18 546.07 2255.50 31.19 2014-09-30 12:46:39.000 273 33572.13 546.12 2255.57 31.19 2014-09-30 12:46:40.000 273 33572.17 546.10 2255.49 31.19 2014-09-30 12:46:41.000 273 33572.20 546.09 2255.54 31.19 2014-09-30 12:46:42.000 273 33572.11 546.10 2255.50 31.19 2014-09-30 12:46:43.000 273 33572.00 546.15 2255.43 31.19 2014-09-30 12:46:44.000 273 33572.10 546.12 2255.47 31.19 2014-09-30 12:46:45.000 273 33572.18 546.18 2255.50 31.19 2014-09-30 12:46:46.000 273 33572.14 546.10 2255.49 31.19 2014-09-30 12:46:47.000 273 33572.18 546.12 2255.49 31.19 2014-09-30 12:46:48.000 273 33572.17 546.13 2255.37 31.19 2014-09-30 12:46:49.000 273 33572.22 546.13 2255.50 31.19 2014-09-30 12:46:50.000 273 33572.14 546.12 2255.50 31.19 2014-09-30 12:46:51.000 273 33572.10 546.13 2255.45 31.19 2014-09-30 12:46:52.000 273 33572.11 546.13 2255.51 31.19 2014-09-30 12:46:53.000 273 33572.15 546.10 2255.44 31.19 2014-09-30 12:46:54.000 273 33572.64 546.15 2255.46 31.19 2014-09-30 12:46:55.000 273 33572.23 546.17 2255.46 31.19 2014-09-30 12:46:56.000 273 33572.11 546.14 2255.51 31.19 2014-09-30 12:46:57.000 273 33572.20 546.20 2255.50 31.19 2014-09-30 12:46:58.000 273 33572.11 546.18 2255.48 31.19 2014-09-30 12:46:59.000 273 33572.22 546.23 2255.47 31.19 2014-09-30 12:47:00.000 273 33572.09 546.23 2255.44 31.19 2014-09-30 12:47:00.000 273 33572.20 546.21 2255.49 31.19 2014-09-30 12:47:02.000 273 33572.17 546.17 2255.47 31.19 2014-09-30 12:47:03.000 273 33572.14 546.16 2255.47 31.19 2014-09-30 12:47:04.000 273 33572.19 546.18 2255.54 31.19 2014-09-30 12:47:05.000 273 33572.07 546.18 2255.47 31.19 2014-09-30 12:47:06.000 273 33572.11 546.18 2255.52 31.19 2014-09-30 12:47:07.000 273 33572.20 546.16 2255.47 31.19 2014-09-30 12:47:08.000 273 33572.13 546.15 2255.38 31.19 2014-09-30 12:47:09.000 273 33572.07 546.17 2255.47 31.19 2014-09-30 12:47:10.000 273 33572.20 546.21 2255.49 31.19 2014-09-30 12:47:11.000 273 33572.07 546.24 2255.49 31.19 2014-09-30 12:47:12.000 273 33572.11 546.20 2255.53 31.19 2014-09-30 12:47:13.000 273 33572.21 546.19 2255.50 31.19 2014-09-30 12:47:13.000 273 33572.25 546.21 2255.54 31.19 2014-09-30 12:47:15.000 273 33572.14 546.22 2255.55 31.19 2014-09-30 12:47:16.000 273 33572.29 546.23 2255.57 31.19 2014-09-30 12:47:17.000 273 33572.25 546.12 2255.56 31.19 2014-09-30 12:47:18.000 273 33572.28 546.19 2255.50 31.19 2014-09-30 12:47:19.000 273 33572.24 546.22 2255.52 31.19 2014-09-30 12:47:20.000 273 33572.17 546.24 2255.51 31.19 2014-09-30 12:47:21.000 273 33572.07 546.23 2255.52 31.19 2014-09-30 12:47:22.000 273 33572.30 546.21 2255.55 31.19 2014-09-30 12:47:23.000 273 33572.21 546.19 2255.51 31.19 2014-09-30 12:47:24.000 273 33572.30 546.25 2255.54 31.19 2014-09-30 12:47:25.000 273 33572.21 546.26 2255.52 31.19 2014-09-30 12:47:26.000 273 33572.17 546.20 2255.49 31.19 2014-09-30 12:47:27.000 273 33572.06 546.26 2255.45 31.19 2014-09-30 12:47:28.000 273 33572.11 546.20 2255.53 31.19 2014-09-30 12:47:29.000 273 33572.22 546.18 2255.50 31.19 2014-09-30 12:47:30.000 273 33572.09 546.17 2255.50 31.19 2014-09-30 12:47:31.000 273 33572.02 546.22 2255.53 31.19 2014-09-30 12:47:32.000 273 33572.10 546.23 2255.53 31.19 2014-09-30 12:47:33.000 273 33572.01 546.31 2255.57 31.19 2014-09-30 12:47:34.000 273 33572.02 546.26 2255.53 31.19 2014-09-30 12:47:35.000 273 33572.11 546.23 2255.47 31.19 2014-09-30 12:47:36.000 273 33572.00 546.25 2255.54 31.19 2014-09-30 12:47:37.000 273 33572.05 546.25 2255.51 31.19 2014-09-30 12:47:38.000 273 33572.20 546.25 2255.54 31.19 2014-09-30 12:47:39.000 273 33572.17 546.26 2255.45 31.19 2014-09-30 12:47:40.000 273 33572.11 546.17 2255.53 31.19 2014-09-30 12:47:41.000 273 33572.07 546.24 2255.41 31.19 2014-09-30 12:47:42.000 273 33572.10 546.23 2255.44 31.19 2014-09-30 12:47:43.000 273 33572.03 546.30 2255.59 31.19 2014-09-30 12:47:44.000 273 33572.05 546.28 2255.56 31.19 2014-09-30 12:47:45.000 273 33572.02 546.24 2255.49 31.19 2014-09-30 12:47:46.000 273 33572.06 546.27 2255.51 31.19 2014-09-30 12:47:47.000 273 33571.96 546.22 2255.49 31.19 2014-09-30 12:47:48.000 273 33571.95 546.25 2255.53 31.19 2014-09-30 12:47:49.000 273 33572.05 546.26 2255.54 31.19 2014-09-30 12:47:50.000 273 33572.08 546.30 2255.69 31.19 2014-09-30 12:47:51.000 273 33571.96 546.26 2255.62 31.19 2014-09-30 12:47:52.000 273 33572.10 546.30 2255.54 31.19 2014-09-30 12:47:53.000 273 33571.93 546.28 2255.60 31.19 2014-09-30 12:47:54.000 273 33571.97 546.25 2255.56 31.19 2014-09-30 12:47:54.000 273 33572.44 546.10 2255.63 31.19 2014-09-30 12:47:56.000 273 33572.01 546.29 2255.54 31.19 2014-09-30 12:47:57.000 273 33571.98 546.26 2255.53 31.19 2014-09-30 12:47:58.000 273 33571.89 546.23 2255.56 31.19 2014-09-30 12:47:59.000 273 33572.08 546.24 2255.47 31.19 2014-09-30 12:48:00.000 273 33571.93 546.29 2255.46 31.19 2014-09-30 12:48:01.000 273 33571.91 546.27 2255.54 31.19 2014-09-30 12:48:02.000 273 33571.94 546.22 2255.61 31.19 2014-09-30 12:48:03.000 273 33571.93 546.40 2255.60 31.19 2014-09-30 12:48:04.000 273 33571.98 546.32 2255.55 31.19 2014-09-30 12:48:05.000 273 33572.02 546.27 2255.62 31.19 2014-09-30 12:48:06.000 273 33571.95 546.24 2255.56 31.19 2014-09-30 12:48:07.000 273 33572.00 546.22 2255.58 31.19 2014-09-30 12:48:07.000 273 33572.00 546.26 2255.63 31.19 2014-09-30 12:48:09.000 273 33571.93 546.25 2255.63 31.19 2014-09-30 12:48:10.000 273 33571.93 546.23 2255.56 31.19 2014-09-30 12:48:11.000 273 33571.98 546.27 2255.56 31.19 2014-09-30 12:48:12.000 273 33571.93 546.24 2255.62 31.19 2014-09-30 12:48:13.000 273 33571.96 546.25 2255.70 31.19 2014-09-30 12:48:14.000 273 33571.97 546.25 2255.64 31.19 2014-09-30 12:48:15.000 273 33571.95 546.28 2255.66 31.19 2014-09-30 12:48:16.000 273 33571.95 546.23 2255.59 31.19 2014-09-30 12:48:17.000 273 33572.02 546.22 2255.61 31.19 2014-09-30 12:48:18.000 273 33571.88 546.18 2255.62 31.19 2014-09-30 12:48:19.000 273 33571.93 546.23 2255.72 31.19 2014-09-30 12:48:20.000 273 33571.89 546.18 2255.63 31.19 2014-09-30 12:48:21.000 273 33571.99 546.18 2255.64 31.19 2014-09-30 12:48:22.000 273 33572.26 546.04 2255.70 31.19 2014-09-30 12:48:23.000 273 33571.95 546.18 2255.53 31.19 2014-09-30 12:48:24.000 273 33572.01 546.17 2255.59 31.19 2014-09-30 12:48:25.000 273 33571.96 546.15 2255.57 31.19 2014-09-30 12:48:26.000 273 33571.92 546.19 2255.67 31.19 2014-09-30 12:48:27.000 273 33572.01 546.21 2255.68 31.19 2014-09-30 12:48:28.000 273 33572.04 546.16 2255.60 31.19 2014-09-30 12:48:29.000 273 33572.01 546.18 2255.58 31.19 2014-09-30 12:48:30.000 273 33571.90 546.23 2255.54 31.19 2014-09-30 12:48:31.000 273 33571.91 546.21 2255.64 31.19 2014-09-30 12:48:32.000 273 33571.92 546.14 2255.57 31.19 2014-09-30 12:48:33.000 273 33571.96 546.12 2255.59 31.19 2014-09-30 12:48:34.000 273 33571.86 546.21 2255.59 31.19 2014-09-30 12:48:35.000 273 33571.94 546.16 2255.60 31.19 2014-09-30 12:48:36.000 273 33571.89 546.16 2255.63 31.19 2014-09-30 12:48:37.000 273 33571.82 546.21 2255.61 31.19 2014-09-30 12:48:38.000 273 33571.92 546.18 2255.60 31.19 2014-09-30 12:48:39.000 273 33571.94 546.14 2255.66 31.19 2014-09-30 12:48:40.000 273 33571.96 546.14 2255.63 31.19 2014-09-30 12:48:41.000 273 33571.91 546.15 2255.63 31.19 2014-09-30 12:48:42.000 273 33571.90 546.12 2255.66 31.19 2014-09-30 12:48:43.000 273 33571.91 546.15 2255.53 31.19 2014-09-30 12:48:44.000 273 33572.17 545.95 2255.60 31.19 2014-09-30 12:48:45.000 273 33572.02 546.08 2255.64 31.19 2014-09-30 12:48:46.000 273 33571.92 546.09 2255.71 31.19 2014-09-30 12:48:47.000 273 33571.94 546.08 2255.63 31.19 2014-09-30 12:48:48.000 273 33572.02 546.09 2255.57 31.19 2014-09-30 12:48:48.000 273 33571.91 546.12 2255.58 31.19 2014-09-30 12:48:50.000 273 33571.89 546.14 2255.63 31.19 2014-09-30 12:48:51.000 273 33571.84 546.18 2255.63 31.19 2014-09-30 12:48:52.000 273 33571.79 546.10 2255.57 31.19 2014-09-30 12:48:53.000 273 33571.93 546.11 2255.54 31.19 2014-09-30 12:48:54.000 273 33571.89 546.10 2255.54 31.19 2014-09-30 12:48:55.000 273 33571.88 546.11 2255.56 31.19 2014-09-30 12:48:56.000 273 33571.88 546.11 2255.54 31.19 2014-09-30 12:48:57.000 273 33571.99 546.10 2255.66 31.19 2014-09-30 12:48:58.000 273 33571.71 546.16 2255.56 31.19 2014-09-30 12:48:59.000 273 33571.78 546.10 2255.62 31.19 2014-09-30 12:49:00.000 273 33571.85 546.11 2255.63 31.19 2014-09-30 12:49:01.000 273 33571.90 545.99 2255.57 31.19 2014-09-30 12:49:01.000 273 33571.85 546.05 2255.64 31.19 2014-09-30 12:49:03.000 273 33571.84 546.05 2255.58 31.19 2014-09-30 12:49:04.000 273 33571.82 546.02 2255.55 31.19 2014-09-30 12:49:05.000 273 33571.92 546.02 2255.60 31.19 2014-09-30 12:49:06.000 273 33571.84 545.98 2255.59 31.19 2014-09-30 12:49:07.000 273 33571.95 545.96 2255.59 31.19 2014-09-30 12:49:08.000 273 33571.92 545.98 2255.58 31.19 2014-09-30 12:49:09.000 273 33571.87 545.98 2255.56 31.19 2014-09-30 12:49:10.000 273 33571.78 545.99 2255.66 31.19 2014-09-30 12:49:11.000 273 33571.95 545.97 2255.56 31.19 2014-09-30 12:49:12.000 273 33571.82 546.00 2255.57 31.19 2014-09-30 12:49:13.000 273 33571.98 546.01 2255.58 31.19 2014-09-30 12:49:14.000 273 33571.89 545.91 2255.63 31.19 2014-09-30 12:49:15.000 273 33571.92 545.94 2255.49 31.19 2014-09-30 12:49:16.000 273 33571.83 545.95 2255.58 31.19 2014-09-30 12:49:17.000 273 33571.87 545.92 2255.57 31.19 2014-09-30 12:49:18.000 273 33571.86 545.88 2255.56 31.19 2014-09-30 12:49:19.000 273 33571.77 545.95 2255.54 31.19 2014-09-30 12:49:20.000 273 33571.87 545.91 2255.60 31.19 2014-09-30 12:49:21.000 273 33571.80 545.95 2255.58 31.19 2014-09-30 12:49:22.000 273 33571.76 545.92 2255.58 31.19 2014-09-30 12:49:23.000 273 33571.83 545.92 2255.66 31.19 2014-09-30 12:49:24.000 273 33571.93 545.77 2255.56 31.19 2014-09-30 12:49:25.000 273 33571.89 545.94 2255.54 31.19 2014-09-30 12:49:26.000 273 33571.89 545.89 2255.57 31.19 2014-09-30 12:49:27.000 273 33571.92 545.92 2255.53 31.19 2014-09-30 12:49:28.000 273 33571.78 545.86 2255.66 31.19 2014-09-30 12:49:29.000 273 33571.91 545.87 2255.54 31.19 2014-09-30 12:49:30.000 273 33571.85 545.86 2255.59 31.19 2014-09-30 12:49:31.000 273 33571.75 545.91 2255.49 31.19 2014-09-30 12:49:32.000 273 33571.77 545.88 2255.63 31.19 2014-09-30 12:49:33.000 273 33571.74 545.84 2255.59 31.19 2014-09-30 12:49:34.000 273 33571.87 545.82 2255.58 31.19 2014-09-30 12:49:35.000 273 33571.70 545.88 2255.50 31.19 2014-09-30 12:49:36.000 273 33571.68 545.87 2255.45 31.19 2014-09-30 12:49:37.000 273 33571.67 545.87 2255.57 31.19 2014-09-30 12:49:38.000 273 33571.69 545.88 2255.59 31.19 2014-09-30 12:49:39.000 273 33571.73 545.86 2255.47 31.19 2014-09-30 12:49:40.000 273 33571.71 545.86 2255.57 31.19 2014-09-30 12:49:41.000 273 33571.83 545.79 2255.56 31.19 2014-09-30 12:49:42.000 273 33571.76 545.77 2255.56 31.19 2014-09-30 12:49:42.000 273 33571.81 545.89 2255.60 31.19 2014-09-30 12:49:44.000 273 33571.74 545.86 2255.53 31.19 2014-09-30 12:49:45.000 273 33571.60 545.87 2255.59 31.19 2014-09-30 12:49:46.000 273 33571.79 545.87 2255.59 31.19 2014-09-30 12:49:47.000 273 33571.80 545.81 2255.54 31.19 2014-09-30 12:49:48.000 273 33571.77 545.79 2255.56 31.19 2014-09-30 12:49:49.000 273 33571.77 545.86 2255.63 31.19 2014-09-30 12:49:50.000 273 33571.61 545.86 2255.54 31.19 2014-09-30 12:49:51.000 273 33571.64 545.87 2255.54 31.19 2014-09-30 12:49:52.000 273 33571.80 545.81 2255.61 31.19 2014-09-30 12:49:53.000 273 33571.57 545.85 2255.49 31.19 2014-09-30 12:49:54.000 273 33571.68 545.82 2255.50 31.19 2014-09-30 12:49:55.000 273 33571.65 545.85 2255.63 31.19 2014-09-30 12:49:55.000 273 33571.65 545.79 2255.47 31.19 2014-09-30 12:49:57.000 273 33571.64 545.83 2255.60 31.19 2014-09-30 12:49:58.000 273 33571.53 545.76 2255.63 31.19 2014-09-30 12:49:59.000 273 33571.60 545.82 2255.60 31.19 2014-09-30 12:50:00.000 273 33571.62 545.78 2255.59 31.19 2014-09-30 12:50:01.000 273 33571.68 545.75 2255.55 31.19 2014-09-30 12:50:02.000 273 33571.63 545.76 2255.54 31.19 2014-09-30 12:50:03.000 273 33571.62 545.80 2255.62 31.19 2014-09-30 12:50:04.000 273 33571.70 545.73 2255.63 31.19 2014-09-30 12:50:05.000 273 33571.52 545.72 2255.58 31.19 2014-09-30 12:50:06.000 273 33571.66 545.69 2255.64 31.19 2014-09-30 12:50:07.000 273 33571.65 545.77 2255.64 31.19 2014-09-30 12:50:08.000 273 33571.72 545.75 2255.60 31.19 2014-09-30 12:50:09.000 273 33571.69 545.75 2255.56 31.19 2014-09-30 12:50:10.000 273 33571.63 545.78 2255.60 31.19 2014-09-30 12:50:11.000 273 33571.61 545.77 2255.46 31.19 2014-09-30 12:50:12.000 273 33571.55 545.75 2255.53 31.19 2014-09-30 12:50:13.000 273 33571.62 545.73 2255.64 31.19 2014-09-30 12:50:14.000 273 33571.67 545.71 2255.56 31.19 2014-09-30 12:50:15.000 273 33571.61 545.71 2255.57 31.19 2014-09-30 12:50:16.000 273 33571.71 545.70 2255.63 31.19 2014-09-30 12:50:17.000 273 33571.75 545.68 2255.64 31.19 2014-09-30 12:50:18.000 273 33571.67 545.64 2255.64 31.19 2014-09-30 12:50:19.000 273 33571.79 545.63 2255.61 31.19 2014-09-30 12:50:20.000 273 33571.69 545.59 2255.58 31.19 2014-09-30 12:50:21.000 273 33571.71 545.61 2255.55 31.19 2014-09-30 12:50:22.000 273 33571.73 545.61 2255.59 31.19 2014-09-30 12:50:23.000 273 33571.68 545.62 2255.61 31.19 2014-09-30 12:50:24.000 273 33571.73 545.64 2255.57 31.19 2014-09-30 12:50:25.000 273 33571.68 545.62 2255.62 31.19 2014-09-30 12:50:26.000 273 33571.65 545.62 2255.49 31.19 2014-09-30 12:50:27.000 273 33571.67 545.54 2255.56 31.19 2014-09-30 12:50:28.000 273 33571.73 545.55 2255.56 31.19 2014-09-30 12:50:29.000 273 33571.76 545.58 2255.49 31.19 2014-09-30 12:50:30.000 273 33571.69 545.53 2255.52 31.19 2014-09-30 12:50:31.000 273 33571.64 545.54 2255.57 31.19 2014-09-30 12:50:32.000 273 33571.89 545.48 2255.57 31.19 2014-09-30 12:50:33.000 273 33571.88 545.37 2255.64 31.19 2014-09-30 12:50:34.000 273 33571.71 545.49 2255.51 31.19 2014-09-30 12:50:35.000 273 33571.71 545.56 2255.60 31.19 2014-09-30 12:50:36.000 273 33571.70 545.52 2255.56 31.19 2014-09-30 12:50:36.000 273 33571.70 545.52 2255.59 31.19 2014-09-30 12:50:38.000 273 33571.65 545.52 2255.55 31.19 2014-09-30 12:50:39.000 273 33571.66 545.63 2255.66 31.19 2014-09-30 12:50:40.000 273 33571.69 545.53 2255.56 31.19 2014-09-30 12:50:41.000 273 33571.67 545.47 2255.54 31.19 2014-09-30 12:50:42.000 273 33571.63 545.47 2255.50 31.19 2014-09-30 12:50:43.000 273 33571.76 545.50 2255.51 31.19 2014-09-30 12:50:44.000 273 33571.65 545.48 2255.47 31.19 2014-09-30 12:50:45.000 273 33571.68 545.45 2255.53 31.19 2014-09-30 12:50:46.000 273 33571.46 545.49 2255.57 31.19 2014-09-30 12:50:47.000 273 33571.61 545.43 2255.59 31.19 2014-09-30 12:50:48.000 273 33571.62 545.43 2255.53 31.19 2014-09-30 12:50:49.000 273 33571.61 545.50 2255.56 31.19 2014-09-30 12:50:49.000 273 33571.62 545.45 2255.56 31.19 2014-09-30 12:50:51.000 273 33571.53 545.43 2255.56 31.19 2014-09-30 12:50:52.000 273 33571.56 545.44 2255.59 31.19 2014-09-30 12:50:53.000 273 33571.56 545.42 2255.57 31.19 2014-09-30 12:50:54.000 273 33571.57 545.36 2255.49 31.19 2014-09-30 12:50:55.000 273 33571.46 545.42 2255.58 31.19 2014-09-30 12:50:56.000 273 33571.58 545.41 2255.55 31.19 2014-09-30 12:50:57.000 273 33571.46 545.43 2255.55 31.19 2014-09-30 12:50:58.000 273 33571.49 545.42 2255.55 31.19 2014-09-30 12:50:59.000 273 33571.54 545.41 2255.56 31.19 2014-09-30 12:51:00.000 273 33571.48 545.41 2255.49 31.19 2014-09-30 12:51:01.000 273 33571.46 545.39 2255.50 31.19 2014-09-30 12:51:02.000 273 33571.47 545.40 2255.57 31.19 2014-09-30 12:51:03.000 273 33571.54 545.40 2255.54 31.19 2014-09-30 12:51:04.000 273 33571.49 545.41 2255.58 31.19 2014-09-30 12:51:05.000 273 33571.39 545.40 2255.53 31.19 2014-09-30 12:51:06.000 273 33571.46 545.40 2255.54 31.19 2014-09-30 12:51:07.000 273 33571.45 545.36 2255.51 31.19 2014-09-30 12:51:08.000 273 33571.48 545.34 2255.56 31.19 2014-09-30 12:51:09.000 273 33571.49 545.38 2255.53 31.19 2014-09-30 12:51:10.000 273 33571.33 545.41 2255.56 31.19 2014-09-30 12:51:11.000 273 33571.45 545.33 2255.54 31.19 2014-09-30 12:51:12.000 273 33571.45 545.33 2255.59 31.19 2014-09-30 12:51:13.000 273 33571.47 545.30 2255.56 31.19 2014-09-30 12:51:14.000 273 33571.36 545.38 2255.59 31.19 2014-09-30 12:51:15.000 273 33571.45 545.33 2255.60 31.19 2014-09-30 12:51:16.000 273 33571.46 545.37 2255.48 31.19 2014-09-30 12:51:17.000 273 33571.39 545.31 2255.62 31.19 2014-09-30 12:51:18.000 273 33571.40 545.31 2255.53 31.19 2014-09-30 12:51:19.000 273 33571.42 545.30 2255.58 31.20 2014-09-30 12:51:20.000 273 33571.33 545.35 2255.46 31.19 2014-09-30 12:51:21.000 273 33571.28 545.35 2255.62 31.19 2014-09-30 12:51:22.000 273 33571.48 545.32 2255.53 31.19 2014-09-30 12:51:23.000 273 33571.40 545.25 2255.52 31.19 2014-09-30 12:51:24.000 273 33571.35 545.27 2255.53 31.19 2014-09-30 12:51:25.000 273 33571.32 545.26 2255.63 31.19 2014-09-30 12:51:26.000 273 33571.36 545.25 2255.62 31.19 2014-09-30 12:51:27.000 273 33571.38 545.25 2255.62 31.19 2014-09-30 12:51:28.000 273 33571.37 545.31 2255.61 31.19 2014-09-30 12:51:29.000 273 33571.29 545.36 2255.55 31.19 2014-09-30 12:51:30.000 273 33571.14 545.34 2255.58 31.19 2014-09-30 12:51:30.000 273 33571.26 545.28 2255.61 31.19 2014-09-30 12:51:32.000 273 33571.25 545.31 2255.54 31.19 2014-09-30 12:51:33.000 273 33571.22 545.33 2255.59 31.19 2014-09-30 12:51:34.000 273 33571.24 545.29 2255.60 31.19 2014-09-30 12:51:35.000 273 33571.19 545.38 2255.64 31.19 2014-09-30 12:51:36.000 273 33571.12 545.34 2255.56 31.19 2014-09-30 12:51:37.000 273 33571.16 545.33 2255.60 31.19 2014-09-30 12:51:38.000 273 33571.15 545.36 2255.62 31.19 2014-09-30 12:51:39.000 273 33571.08 545.35 2255.63 31.19 2014-09-30 12:51:40.000 273 33571.11 545.33 2255.63 31.19 2014-09-30 12:51:41.000 273 33571.02 545.37 2255.56 31.19 2014-09-30 12:51:42.000 273 33570.99 545.30 2255.63 31.19 2014-09-30 12:51:43.000 273 33570.99 545.29 2255.55 31.19 2014-09-30 12:51:43.000 273 33571.07 545.32 2255.61 31.19 2014-09-30 12:51:45.000 273 33570.97 545.33 2255.58 31.19 2014-09-30 12:51:46.000 273 33571.29 545.18 2255.66 31.19 2014-09-30 12:51:47.000 273 33571.01 545.26 2255.66 31.19 2014-09-30 12:51:48.000 273 33570.99 545.23 2255.67 31.19 2014-09-30 12:51:49.000 273 33571.08 545.27 2255.68 31.19 2014-09-30 12:51:50.000 273 33571.07 545.31 2255.66 31.19 2014-09-30 12:51:51.000 273 33570.98 545.28 2255.65 31.19 2014-09-30 12:51:52.000 273 33571.02 545.29 2255.64 31.19 2014-09-30 12:51:53.000 273 33570.99 545.29 2255.70 31.19 2014-09-30 12:51:54.000 273 33570.93 545.30 2255.68 31.19 2014-09-30 12:51:55.000 273 33570.97 545.25 2255.66 31.19 2014-09-30 12:51:56.000 273 33571.00 545.27 2255.73 31.19 2014-09-30 12:51:57.000 273 33570.93 545.28 2255.71 31.19 2014-09-30 12:51:58.000 273 33571.00 545.29 2255.66 31.19 2014-09-30 12:51:59.000 273 33570.90 545.26 2255.70 31.19 2014-09-30 12:52:00.000 273 33570.93 545.21 2255.68 31.19 2014-09-30 12:52:01.000 273 33570.84 545.24 2255.65 31.19 2014-09-30 12:52:02.000 273 33570.85 545.26 2255.75 31.19 2014-09-30 12:52:03.000 273 33570.66 545.24 2255.64 31.19 2014-09-30 12:52:04.000 273 33570.83 545.25 2255.80 31.19 2014-09-30 12:52:05.000 273 33570.75 545.22 2255.74 31.19 2014-09-30 12:52:06.000 273 33570.71 545.18 2255.74 31.19 2014-09-30 12:52:07.000 273 33570.80 545.25 2255.63 31.19 2014-09-30 12:52:08.000 273 33570.77 545.20 2255.76 31.19 2014-09-30 12:52:09.000 273 33570.81 545.27 2255.72 31.19 2014-09-30 12:52:10.000 273 33570.72 545.22 2255.70 31.19 2014-09-30 12:52:11.000 273 33570.61 545.28 2255.78 31.19 2014-09-30 12:52:12.000 273 33570.55 545.27 2255.85 31.19 2014-09-30 12:52:13.000 273 33570.72 545.21 2255.79 31.19 2014-09-30 12:52:14.000 273 33570.67 545.19 2255.80 31.19 2014-09-30 12:52:15.000 273 33570.67 545.21 2255.74 31.19 2014-09-30 12:52:16.000 273 33570.72 545.18 2255.76 31.19 2014-09-30 12:52:17.000 273 33570.64 545.25 2255.72 31.19 2014-09-30 12:52:18.000 273 33570.64 545.22 2255.76 31.19 2014-09-30 12:52:19.000 273 33570.69 545.21 2255.85 31.19 2014-09-30 12:52:20.000 273 33570.64 545.21 2255.74 31.19 2014-09-30 12:52:21.000 273 33570.56 545.14 2255.80 31.19 2014-09-30 12:52:22.000 273 33570.74 545.04 2255.82 31.19 2014-09-30 12:52:23.000 273 33570.58 545.18 2255.74 31.19 2014-09-30 12:52:24.000 273 33570.69 545.18 2255.73 31.19 2014-09-30 12:52:24.000 273 33570.56 545.24 2255.84 31.19 2014-09-30 12:52:26.000 273 33570.52 545.16 2255.85 31.19 2014-09-30 12:52:27.000 273 33570.50 545.17 2255.85 31.19 2014-09-30 12:52:28.000 273 33570.60 545.21 2255.90 31.19 2014-09-30 12:52:29.000 273 33570.53 545.16 2255.81 31.19 2014-09-30 12:52:30.000 273 33570.47 545.17 2255.81 31.19 2014-09-30 12:52:31.000 273 33570.54 545.21 2255.87 31.19 2014-09-30 12:52:32.000 273 33570.44 545.23 2255.90 31.19 2014-09-30 12:52:33.000 273 33570.47 545.18 2255.78 31.19 2014-09-30 12:52:34.000 273 33570.52 545.16 2255.89 31.19 2014-09-30 12:52:35.000 273 33570.43 545.19 2255.81 31.19 2014-09-30 12:52:36.000 273 33570.52 545.15 2255.84 31.19 2014-09-30 12:52:37.000 273 33570.52 545.15 2255.88 31.19 2014-09-30 12:52:37.000 273 33570.46 545.22 2255.91 31.19 2014-09-30 12:52:39.000 273 33570.43 545.13 2255.81 31.19 2014-09-30 12:52:40.000 273 33570.53 545.12 2255.84 31.19 2014-09-30 12:52:41.000 273 33570.31 545.13 2255.81 31.19 2014-09-30 12:52:42.000 273 33570.37 545.12 2255.76 31.19 2014-09-30 12:52:43.000 273 33570.37 545.08 2255.87 31.19 2014-09-30 12:52:44.000 273 33570.38 545.08 2255.83 31.19 2014-09-30 12:52:45.000 273 33570.36 545.14 2255.90 31.19 2014-09-30 12:52:46.000 273 33570.39 545.10 2255.91 31.19 2014-09-30 12:52:47.000 273 33570.40 545.10 2255.83 31.19 2014-09-30 12:52:48.000 273 33570.33 545.11 2255.88 31.19 2014-09-30 12:52:49.000 273 33570.31 545.19 2255.79 31.19 2014-09-30 12:52:50.000 273 33570.31 545.11 2255.87 31.19 2014-09-30 12:52:51.000 273 33570.29 545.13 2255.94 31.19 2014-09-30 12:52:52.000 273 33570.38 545.13 2255.85 31.19 2014-09-30 12:52:53.000 273 33570.31 545.10 2255.84 31.19 2014-09-30 12:52:54.000 273 33570.21 545.08 2255.82 31.19 2014-09-30 12:52:55.000 273 33570.44 544.97 2256.06 31.19 2014-09-30 12:52:56.000 273 33570.25 545.06 2255.95 31.19 2014-09-30 12:52:57.000 273 33570.21 545.09 2255.87 31.19 2014-09-30 12:52:58.000 273 33570.23 545.10 2255.88 31.19 2014-09-30 12:52:59.000 273 33570.16 545.11 2256.00 31.19 2014-09-30 12:53:00.000 273 33570.27 545.12 2255.99 31.19 2014-09-30 12:53:01.000 273 33570.19 545.11 2255.96 31.19 2014-09-30 12:53:02.000 273 33570.18 545.12 2255.95 31.19 2014-09-30 12:53:03.000 273 33570.11 545.15 2255.93 31.19 2014-09-30 12:53:04.000 273 33570.05 545.09 2256.02 31.19 2014-09-30 12:53:05.000 273 33570.00 545.12 2255.92 31.19 2014-09-30 12:53:06.000 273 33569.99 545.12 2255.98 31.19 2014-09-30 12:53:07.000 273 33569.97 545.11 2256.01 31.19 2014-09-30 12:53:08.000 273 33570.01 545.15 2256.02 31.19 2014-09-30 12:53:09.000 273 33570.11 545.15 2255.96 31.19 2014-09-30 12:53:10.000 273 33569.96 545.14 2256.01 31.19 2014-09-30 12:53:11.000 273 33569.97 545.13 2256.05 31.19 2014-09-30 12:53:12.000 273 33569.93 545.17 2256.06 31.19 2014-09-30 12:53:13.000 273 33570.04 545.10 2256.12 31.19 2014-09-30 12:53:14.000 273 33570.13 545.09 2256.05 31.19 2014-09-30 12:53:15.000 273 33570.01 545.09 2256.03 31.19 2014-09-30 12:53:16.000 273 33569.90 545.09 2256.07 31.19 2014-09-30 12:53:17.000 273 33570.13 545.12 2256.01 31.19 2014-09-30 12:53:18.000 273 33569.91 545.07 2256.09 31.19 2014-09-30 12:53:18.000 273 33570.02 545.07 2256.07 31.19 2014-09-30 12:53:20.000 273 33569.90 545.07 2255.95 31.19 2014-09-30 12:53:21.000 273 33570.00 545.06 2256.01 31.19 2014-09-30 12:53:22.000 273 33569.98 545.04 2256.08 31.19 2014-09-30 12:53:23.000 273 33569.97 545.04 2256.12 31.19 2014-09-30 12:53:24.000 273 33569.84 545.06 2256.01 31.19 2014-09-30 12:53:25.000 273 33569.98 545.02 2256.00 31.19 2014-09-30 12:53:26.000 273 33569.91 545.12 2256.12 31.19 2014-09-30 12:53:27.000 273 33569.91 545.05 2256.12 31.19 2014-09-30 12:53:28.000 273 33569.96 545.06 2256.17 31.19 2014-09-30 12:53:29.000 273 33569.87 545.03 2256.10 31.19 2014-09-30 12:53:30.000 273 33569.87 545.00 2256.12 31.19 2014-09-30 12:53:31.000 273 33569.84 545.01 2256.12 31.19 2014-09-30 12:53:31.000 273 33569.82 545.06 2256.10 31.19 2014-09-30 12:53:33.000 273 33569.85 545.05 2256.12 31.19 2014-09-30 12:53:34.000 273 33569.84 544.98 2256.13 31.19 2014-09-30 12:53:35.000 273 33569.87 545.04 2256.16 31.19 2014-09-30 12:53:36.000 273 33569.92 545.00 2256.13 31.19 2014-09-30 12:53:37.000 273 33569.75 545.02 2256.12 31.19 2014-09-30 12:53:38.000 273 33569.87 545.01 2256.17 31.19 2014-09-30 12:53:39.000 273 33569.88 545.01 2256.09 31.19 2014-09-30 12:53:40.000 273 33569.94 545.01 2256.10 31.19 2014-09-30 12:53:41.000 273 33569.73 545.05 2256.15 31.19 2014-09-30 12:53:42.000 273 33569.83 545.02 2256.15 31.19 2014-09-30 12:53:43.000 273 33569.85 544.99 2256.14 31.19 2014-09-30 12:53:44.000 273 33569.81 544.91 2256.17 31.19 2014-09-30 12:53:45.000 273 33569.89 545.01 2256.13 31.19 2014-09-30 12:53:46.000 273 33569.85 544.97 2256.24 31.19 2014-09-30 12:53:47.000 273 33569.90 544.99 2256.13 31.19 2014-09-30 12:53:48.000 273 33569.94 544.98 2256.15 31.19 2014-09-30 12:53:49.000 273 33569.81 545.01 2256.15 31.19 2014-09-30 12:53:50.000 273 33570.07 544.91 2256.15 31.19 2014-09-30 12:53:51.000 273 33569.91 544.93 2256.18 31.19 2014-09-30 12:53:52.000 273 33569.84 544.99 2256.18 31.19 2014-09-30 12:53:53.000 273 33569.88 545.00 2256.09 31.19 2014-09-30 12:53:54.000 273 33569.81 545.03 2256.16 31.19 2014-09-30 12:53:55.000 273 33569.75 544.96 2256.16 31.19 2014-09-30 12:53:56.000 273 33569.86 544.93 2256.13 31.19 2014-09-30 12:53:57.000 273 33569.87 544.97 2256.10 31.19 2014-09-30 12:53:58.000 273 33569.84 544.97 2256.16 31.19 2014-09-30 12:53:59.000 273 33569.86 545.00 2256.19 31.19 2014-09-30 12:54:00.000 273 33569.80 544.89 2256.07 31.19 2014-09-30 12:54:01.000 273 33569.86 544.93 2256.12 31.19 2014-09-30 12:54:02.000 273 33569.84 544.92 2256.12 31.19 2014-09-30 12:54:03.000 273 33569.86 544.91 2256.13 31.19 2014-09-30 12:54:04.000 273 33569.91 544.94 2256.24 31.19 2014-09-30 12:54:05.000 273 33569.88 544.97 2256.06 31.19 2014-09-30 12:54:06.000 273 33569.83 544.95 2256.14 31.19 2014-09-30 12:54:07.000 273 33569.82 544.99 2256.16 31.19 2014-09-30 12:54:08.000 273 33569.74 544.95 2256.10 31.19 2014-09-30 12:54:09.000 273 33569.84 544.93 2256.18 31.19 2014-09-30 12:54:10.000 273 33569.79 544.90 2256.14 31.19 2014-09-30 12:54:11.000 273 33569.95 544.93 2256.12 31.19 2014-09-30 12:54:12.000 273 33569.92 544.90 2256.16 31.19 2014-09-30 12:54:12.000 273 33569.89 544.89 2256.07 31.19 2014-09-30 12:54:14.000 273 33569.81 544.91 2256.11 31.19 2014-09-30 12:54:15.000 273 33569.84 544.88 2256.09 31.19 2014-09-30 12:54:16.000 273 33569.90 544.86 2256.18 31.19 2014-09-30 12:54:17.000 273 33569.74 544.91 2256.08 31.19 2014-09-30 12:54:18.000 273 33569.81 544.89 2256.02 31.19 2014-09-30 12:54:19.000 273 33569.73 544.92 2256.06 31.19 2014-09-30 12:54:20.000 273 33569.83 544.88 2256.14 31.19 2014-09-30 12:54:21.000 273 33569.81 544.88 2256.09 31.19 2014-09-30 12:54:22.000 273 33569.81 544.83 2256.19 31.19 2014-09-30 12:54:23.000 273 33569.96 544.89 2256.10 31.19 2014-09-30 12:54:24.000 273 33569.71 544.90 2256.06 31.19 2014-09-30 12:54:25.000 273 33569.82 544.87 2256.06 31.19 2014-09-30 12:54:25.000 273 33569.93 544.87 2256.09 31.19 2014-09-30 12:54:27.000 273 33569.89 544.84 2256.14 31.19 2014-09-30 12:54:28.000 273 33569.75 544.89 2256.00 31.19 2014-09-30 12:54:29.000 273 33569.92 544.91 2256.08 31.19 2014-09-30 12:54:30.000 273 33570.03 544.82 2256.09 31.19 2014-09-30 12:54:31.000 273 33569.97 544.82 2256.01 31.19 2014-09-30 12:54:32.000 273 33569.95 544.80 2256.10 31.19 2014-09-30 12:54:33.000 273 33569.94 544.78 2256.05 31.19 2014-09-30 12:54:34.000 273 33570.02 544.78 2256.09 31.19 2014-09-30 12:54:35.000 273 33569.90 544.79 2256.08 31.19 2014-09-30 12:54:36.000 273 33570.01 544.79 2256.05 31.19 2014-09-30 12:54:37.000 273 33569.86 544.85 2256.01 31.19 2014-09-30 12:54:38.000 273 33569.97 544.77 2256.11 31.19 2014-09-30 12:54:39.000 273 33569.96 544.77 2256.01 31.19 2014-09-30 12:54:40.000 273 33569.84 544.79 2256.01 31.19 2014-09-30 12:54:41.000 273 33569.99 544.78 2256.09 31.19 2014-09-30 12:54:42.000 273 33570.06 544.76 2256.13 31.19 2014-09-30 12:54:43.000 273 33569.99 544.72 2256.01 31.19 2014-09-30 12:54:44.000 273 33570.07 544.76 2256.00 31.19 2014-09-30 12:54:45.000 273 33569.98 544.79 2256.02 31.19 2014-09-30 12:54:46.000 273 33569.98 544.74 2255.99 31.19 2014-09-30 12:54:47.000 273 33570.04 544.78 2255.99 31.19 2014-09-30 12:54:48.000 273 33570.21 544.69 2256.01 31.19 2014-09-30 12:54:49.000 273 33570.05 544.65 2256.02 31.19 2014-09-30 12:54:50.000 273 33570.01 544.71 2256.04 31.19 2014-09-30 12:54:51.000 273 33570.05 544.74 2256.03 31.19 2014-09-30 12:54:52.000 273 33570.02 544.69 2256.00 31.19 2014-09-30 12:54:53.000 273 33570.09 544.66 2256.03 31.19 2014-09-30 12:54:54.000 273 33570.06 544.64 2255.93 31.19 2014-09-30 12:54:55.000 273 33570.06 544.63 2256.00 31.19 2014-09-30 12:54:56.000 273 33570.05 544.63 2255.99 31.19 2014-09-30 12:54:57.000 273 33570.12 544.61 2255.95 31.19 2014-09-30 12:54:58.000 273 33570.12 544.64 2255.96 31.19 2014-09-30 12:54:59.000 273 33570.05 544.71 2256.00 31.19 2014-09-30 12:55:00.000 273 33570.16 544.65 2256.01 31.19 2014-09-30 12:55:01.000 273 33570.07 544.66 2256.03 31.19 2014-09-30 12:55:02.000 273 33570.10 544.60 2255.96 31.19 2014-09-30 12:55:03.000 273 33570.15 544.62 2256.05 31.19 2014-09-30 12:55:04.000 273 33570.10 544.62 2255.98 31.19 2014-09-30 12:55:05.000 273 33570.05 544.62 2255.93 31.19 2014-09-30 12:55:06.000 273 33570.16 544.61 2255.95 31.19 2014-09-30 12:55:06.000 273 33570.12 544.60 2255.94 31.19 2014-09-30 12:55:08.000 273 33570.25 544.55 2255.89 31.19 2014-09-30 12:55:09.000 273 33570.20 544.56 2255.88 31.19 2014-09-30 12:55:10.000 273 33570.19 544.58 2255.91 31.19 2014-09-30 12:55:11.000 273 33570.14 544.55 2255.84 31.19 2014-09-30 12:55:12.000 273 33570.17 544.53 2255.84 31.19 2014-09-30 12:55:13.000 273 33570.11 544.55 2255.83 31.19 2014-09-30 12:55:14.000 273 33570.23 544.51 2255.91 31.19 2014-09-30 12:55:15.000 273 33570.29 544.52 2255.93 31.19 2014-09-30 12:55:16.000 273 33570.22 544.49 2256.01 31.19 2014-09-30 12:55:17.000 273 33570.34 544.52 2255.93 31.19 2014-09-30 12:55:18.000 273 33570.31 544.50 2255.85 31.19 2014-09-30 12:55:19.000 273 33570.28 544.51 2255.86 31.19 2014-09-30 12:55:19.000 273 33570.31 544.55 2255.86 31.19 2014-09-30 12:55:21.000 273 33570.31 544.54 2255.93 31.19 2014-09-30 12:55:22.000 273 33570.29 544.54 2255.82 31.19 2014-09-30 12:55:23.000 273 33570.29 544.51 2255.90 31.19 2014-09-30 12:55:24.000 273 33570.37 544.46 2255.79 31.19 2014-09-30 12:55:25.000 273 33570.25 544.48 2255.77 31.19 2014-09-30 12:55:26.000 273 33570.24 544.52 2255.82 31.19 2014-09-30 12:55:27.000 273 33570.35 544.49 2255.90 31.19 2014-09-30 12:55:28.000 273 33570.39 544.44 2255.75 31.19 2014-09-30 12:55:29.000 273 33570.27 544.44 2255.84 31.19 2014-09-30 12:55:30.000 273 33570.28 544.43 2255.84 31.19 2014-09-30 12:55:31.000 273 33570.34 544.48 2255.86 31.19 2014-09-30 12:55:32.000 273 33570.41 544.46 2255.79 31.19 2014-09-30 12:55:33.000 273 33570.49 544.43 2255.81 31.19 2014-09-30 12:55:34.000 273 33570.39 544.48 2255.81 31.19 2014-09-30 12:55:35.000 273 33570.51 544.44 2255.79 31.19 2014-09-30 12:55:36.000 273 33570.39 544.46 2255.66 31.19 2014-09-30 12:55:37.000 273 33570.36 544.46 2255.75 31.19 2014-09-30 12:55:38.000 273 33570.46 544.42 2255.76 31.19 2014-09-30 12:55:39.000 273 33570.56 544.46 2255.76 31.19 2014-09-30 12:55:40.000 273 33570.46 544.41 2255.76 31.19 2014-09-30 12:55:41.000 273 33570.54 544.42 2255.79 31.19 2014-09-30 12:55:42.000 273 33570.44 544.40 2255.73 31.19 2014-09-30 12:55:43.000 273 33570.48 544.44 2255.76 31.19 2014-09-30 12:55:44.000 273 33570.49 544.45 2255.75 31.19 2014-09-30 12:55:45.000 273 33570.52 544.37 2255.72 31.19 2014-09-30 12:55:46.000 273 33570.50 544.38 2255.71 31.19 2014-09-30 12:55:47.000 273 33570.64 544.38 2255.76 31.19 2014-09-30 12:55:48.000 273 33570.59 544.39 2255.68 31.19 2014-09-30 12:55:49.000 273 33570.55 544.40 2255.71 31.19 2014-09-30 12:55:50.000 273 33570.52 544.37 2255.69 31.19 2014-09-30 12:55:51.000 273 33570.56 544.35 2255.74 31.19 2014-09-30 12:55:52.000 273 33570.49 544.34 2255.68 31.19 2014-09-30 12:55:53.000 273 33570.58 544.36 2255.60 31.19 2014-09-30 12:55:54.000 273 33570.47 544.34 2255.70 31.19 2014-09-30 12:55:55.000 273 33570.46 544.33 2255.68 31.19 2014-09-30 12:55:56.000 273 33570.50 544.29 2255.73 31.19 2014-09-30 12:55:57.000 273 33570.56 544.33 2255.60 31.19 2014-09-30 12:55:58.000 273 33570.58 544.30 2255.61 31.19 2014-09-30 12:55:59.000 273 33570.55 544.34 2255.71 31.19 2014-09-30 12:56:00.000 273 33570.59 544.37 2255.60 31.19 2014-09-30 12:56:00.000 273 33570.56 544.35 2255.64 31.19 2014-09-30 12:56:02.000 273 33570.63 544.27 2255.66 31.19 2014-09-30 12:56:03.000 273 33570.62 544.28 2255.63 31.19 2014-09-30 12:56:04.000 273 33570.62 544.19 2255.65 31.19 2014-09-30 12:56:05.000 273 33570.64 544.31 2255.67 31.19 2014-09-30 12:56:06.000 273 33570.55 544.31 2255.61 31.19 2014-09-30 12:56:07.000 273 33570.55 544.32 2255.62 31.19 2014-09-30 12:56:08.000 273 33570.50 544.33 2255.60 31.19 2014-09-30 12:56:09.000 273 33570.51 544.33 2255.53 31.19 2014-09-30 12:56:10.000 273 33570.50 544.33 2255.60 31.19 2014-09-30 12:56:11.000 273 33570.37 544.37 2255.52 31.19 2014-09-30 12:56:12.000 273 33570.53 544.30 2255.66 31.19 2014-09-30 12:56:13.000 273 33570.52 544.31 2255.57 31.19 2014-09-30 12:56:13.000 273 33570.56 544.30 2255.63 31.19 2014-09-30 12:56:15.000 273 33570.56 544.30 2255.57 31.19 2014-09-30 12:56:16.000 273 33570.57 544.31 2255.59 31.19 2014-09-30 12:56:17.000 273 33570.61 544.30 2255.64 31.19 2014-09-30 12:56:18.000 273 33570.50 544.25 2255.63 31.19 2014-09-30 12:56:19.000 273 33570.53 544.29 2255.68 31.19 2014-09-30 12:56:20.000 273 33570.58 544.19 2255.68 31.19 2014-09-30 12:56:21.000 273 33570.56 544.21 2255.66 31.19 2014-09-30 12:56:22.000 273 33570.49 544.25 2255.58 31.19 2014-09-30 12:56:23.000 273 33570.53 544.26 2255.62 31.19 2014-09-30 12:56:24.000 273 33570.47 544.27 2255.54 31.19 2014-09-30 12:56:25.000 273 33570.81 544.14 2255.61 31.19 2014-09-30 12:56:26.000 273 33570.59 544.18 2255.58 31.19 2014-09-30 12:56:27.000 273 33570.50 544.25 2255.59 31.19 2014-09-30 12:56:28.000 273 33570.41 544.21 2255.65 31.19 2014-09-30 12:56:29.000 273 33570.47 544.11 2255.62 31.19 2014-09-30 12:56:30.000 273 33570.63 544.21 2255.62 31.19 2014-09-30 12:56:31.000 273 33570.52 544.23 2255.55 31.19 2014-09-30 12:56:32.000 273 33570.52 544.21 2255.57 31.19 2014-09-30 12:56:33.000 273 33570.46 544.24 2255.60 31.19 2014-09-30 12:56:34.000 273 33570.41 544.20 2255.53 31.19 2014-09-30 12:56:35.000 273 33570.45 544.15 2255.62 31.19 2014-09-30 12:56:36.000 273 33570.54 544.17 2255.55 31.19 2014-09-30 12:56:37.000 273 33570.53 544.14 2255.50 31.19 2014-09-30 12:56:38.000 273 33570.56 544.12 2255.60 31.19 2014-09-30 12:56:39.000 273 33570.63 544.17 2255.62 31.19 2014-09-30 12:56:40.000 273 33570.61 544.15 2255.54 31.19 2014-09-30 12:56:41.000 273 33570.54 544.14 2255.61 31.19 2014-09-30 12:56:42.000 273 33570.55 544.21 2255.48 31.19 2014-09-30 12:56:43.000 273 33570.56 544.17 2255.51 31.19 2014-09-30 12:56:44.000 273 33570.56 544.15 2255.60 31.19 2014-09-30 12:56:45.000 273 33570.57 544.13 2255.62 31.19 2014-09-30 12:56:46.000 273 33570.55 544.13 2255.58 31.19 2014-09-30 12:56:47.000 273 33570.48 544.19 2255.62 31.19 2014-09-30 12:56:48.000 273 33570.46 544.19 2255.64 31.19 2014-09-30 12:56:49.000 273 33570.53 544.17 2255.62 31.19 2014-09-30 12:56:50.000 273 33570.51 544.17 2255.63 31.19 2014-09-30 12:56:51.000 273 33570.61 544.14 2255.62 31.19 2014-09-30 12:56:52.000 273 33570.55 544.17 2255.62 31.19 2014-09-30 12:56:53.000 273 33570.56 544.17 2255.56 31.19 2014-09-30 12:56:54.000 273 33570.56 544.11 2255.53 31.19 2014-09-30 12:56:54.000 273 33570.50 544.13 2255.47 31.19 2014-09-30 12:56:56.000 273 33570.52 544.11 2255.60 31.19 2014-09-30 12:56:57.000 273 33570.57 544.05 2255.57 31.19 2014-09-30 12:56:58.000 273 33570.62 544.07 2255.60 31.19 2014-09-30 12:56:59.000 273 33570.56 544.07 2255.51 31.19 2014-09-30 12:57:00.000 273 33570.56 544.11 2255.56 31.19 2014-09-30 12:57:01.000 273 33570.53 544.09 2255.57 31.19 2014-09-30 12:57:02.000 273 33570.52 544.04 2255.61 31.19 2014-09-30 12:57:03.000 273 33570.71 544.01 2255.56 31.19 2014-09-30 12:57:04.000 273 33570.66 544.05 2255.68 31.19 2014-09-30 12:57:05.000 273 33570.59 544.09 2255.68 31.19 2014-09-30 12:57:06.000 273 33570.67 544.02 2255.60 31.19 2014-09-30 12:57:07.000 273 33570.53 544.07 2255.55 31.19 2014-09-30 12:57:07.000 273 33570.58 544.07 2255.53 31.19 2014-09-30 12:57:09.000 273 33570.60 544.06 2255.59 31.19 2014-09-30 12:57:10.000 273 33570.53 544.06 2255.62 31.19 2014-09-30 12:57:11.000 273 33570.53 544.09 2255.53 31.19 2014-09-30 12:57:12.000 273 33570.65 544.05 2255.56 31.19 2014-09-30 12:57:13.000 273 33570.50 544.06 2255.60 31.19 2014-09-30 12:57:14.000 273 33570.53 544.07 2255.59 31.19 2014-09-30 12:57:15.000 273 33570.50 544.05 2255.60 31.19 2014-09-30 12:57:16.000 273 33570.53 544.03 2255.59 31.19 2014-09-30 12:57:17.000 273 33570.58 544.02 2255.64 31.19 2014-09-30 12:57:18.000 273 33570.61 544.07 2255.57 31.19 2014-09-30 12:57:19.000 273 33570.52 544.05 2255.54 31.19 2014-09-30 12:57:20.000 273 33570.57 544.06 2255.53 31.19 2014-09-30 12:57:21.000 273 33570.50 544.01 2255.53 31.19 2014-09-30 12:57:22.000 273 33570.52 544.02 2255.51 31.19 2014-09-30 12:57:23.000 273 33570.56 544.02 2255.53 31.19 2014-09-30 12:57:24.000 273 33570.56 544.01 2255.58 31.19 2014-09-30 12:57:25.000 273 33570.59 544.01 2255.54 31.19 2014-09-30 12:57:26.000 273 33570.53 543.99 2255.62 31.19 2014-09-30 12:57:27.000 273 33570.53 543.97 2255.53 31.19 2014-09-30 12:57:28.000 273 33570.58 543.96 2255.51 31.19 2014-09-30 12:57:29.000 273 33570.50 543.98 2255.56 31.19 2014-09-30 12:57:30.000 273 33570.53 543.98 2255.52 31.19 2014-09-30 12:57:31.000 273 33570.51 544.01 2255.51 31.19 2014-09-30 12:57:32.000 273 33570.47 544.03 2255.52 31.19 2014-09-30 12:57:33.000 273 33570.49 543.99 2255.56 31.19 2014-09-30 12:57:34.000 273 33570.36 544.03 2255.49 31.19 2014-09-30 12:57:35.000 273 33570.34 543.98 2255.57 31.19 2014-09-30 12:57:36.000 273 33570.51 543.95 2255.52 31.19 2014-09-30 12:57:37.000 273 33570.42 543.96 2255.52 31.19 2014-09-30 12:57:38.000 273 33570.44 544.03 2255.54 31.19 2014-09-30 12:57:39.000 273 33570.52 544.06 2255.62 31.19 2014-09-30 12:57:40.000 273 33570.53 544.04 2255.63 31.19 2014-09-30 12:57:41.000 273 33570.50 543.94 2255.56 31.19 2014-09-30 12:57:42.000 273 33570.45 543.98 2255.50 31.19 2014-09-30 12:57:43.000 273 33570.46 543.98 2255.50 31.19 2014-09-30 12:57:44.000 273 33570.45 543.98 2255.54 31.19 2014-09-30 12:57:45.000 273 33570.49 544.00 2255.56 31.19 2014-09-30 12:57:46.000 273 33570.52 544.04 2255.54 31.19 2014-09-30 12:57:47.000 273 33570.42 543.98 2255.57 31.19 2014-09-30 12:57:48.000 273 33570.38 543.99 2255.54 31.19 2014-09-30 12:57:48.000 273 33570.28 544.03 2255.53 31.19 2014-09-30 12:57:50.000 273 33570.33 544.01 2255.66 31.19 2014-09-30 12:57:51.000 273 33570.28 544.03 2255.53 31.19 2014-09-30 12:57:52.000 273 33570.33 543.98 2255.59 31.19 2014-09-30 12:57:53.000 273 33570.37 543.97 2255.50 31.19 2014-09-30 12:57:54.000 273 33570.33 544.00 2255.58 31.19 2014-09-30 12:57:55.000 273 33570.30 543.98 2255.63 31.19 2014-09-30 12:57:56.000 273 33570.27 543.98 2255.61 31.19 2014-09-30 12:57:57.000 273 33570.33 543.96 2255.55 31.19 2014-09-30 12:57:58.000 273 33570.30 543.97 2255.66 31.19 2014-09-30 12:57:59.000 273 33570.21 543.97 2255.63 31.19 2014-09-30 12:58:00.000 273 33570.22 543.98 2255.60 31.19 2014-09-30 12:58:01.000 273 33570.37 543.94 2255.55 31.19 2014-09-30 12:58:01.000 273 33570.31 543.96 2255.60 31.19 2014-09-30 12:58:03.000 273 33570.29 543.96 2255.60 31.19 2014-09-30 12:58:04.000 273 33570.29 543.92 2255.70 31.19 2014-09-30 12:58:05.000 273 33570.37 543.93 2255.70 31.19 2014-09-30 12:58:06.000 273 33570.22 543.97 2255.57 31.19 2014-09-30 12:58:07.000 273 33570.19 543.97 2255.57 31.19 2014-09-30 12:58:08.000 273 33570.18 543.92 2255.71 31.19 2014-09-30 12:58:09.000 273 33570.26 543.89 2255.64 31.19 2014-09-30 12:58:10.000 273 33570.22 543.87 2255.64 31.19 2014-09-30 12:58:11.000 273 33570.26 543.85 2255.66 31.19 2014-09-30 12:58:12.000 273 33570.22 543.82 2255.63 31.19 2014-09-30 12:58:13.000 273 33570.26 543.86 2255.62 31.19 2014-09-30 12:58:14.000 273 33570.22 543.87 2255.60 31.19 2014-09-30 12:58:15.000 273 33570.24 543.87 2255.66 31.19 2014-09-30 12:58:16.000 273 33570.14 543.85 2255.67 31.19 2014-09-30 12:58:17.000 273 33570.22 543.91 2255.71 31.19 2014-09-30 12:58:18.000 273 33570.25 543.86 2255.62 31.19 2014-09-30 12:58:19.000 273 33570.17 543.83 2255.60 31.19 2014-09-30 12:58:20.000 273 33570.22 543.90 2255.64 31.19 2014-09-30 12:58:21.000 273 33570.19 543.87 2255.63 31.19 2014-09-30 12:58:22.000 273 33570.18 543.87 2255.54 31.19 2014-09-30 12:58:23.000 273 33570.17 543.84 2255.75 31.19 2014-09-30 12:58:24.000 273 33570.19 543.87 2255.68 31.19 2014-09-30 12:58:25.000 273 33570.19 543.88 2255.66 31.19 2014-09-30 12:58:26.000 273 33570.25 543.89 2255.64 31.19 2014-09-30 12:58:27.000 273 33570.28 543.81 2255.68 31.19 2014-09-30 12:58:28.000 273 33570.31 543.83 2255.63 31.19 2014-09-30 12:58:29.000 273 33570.25 543.83 2255.55 31.19 2014-09-30 12:58:30.000 273 33570.28 543.79 2255.69 31.19 2014-09-30 12:58:31.000 273 33570.31 543.73 2255.60 31.19 2014-09-30 12:58:32.000 273 33570.30 543.75 2255.66 31.19 2014-09-30 12:58:33.000 273 33570.35 543.66 2255.64 31.19 2014-09-30 12:58:34.000 273 33570.29 543.70 2255.56 31.19 2014-09-30 12:58:35.000 273 33570.37 543.68 2255.63 31.19 2014-09-30 12:58:36.000 273 33570.35 543.64 2255.64 31.19 2014-09-30 12:58:37.000 273 33570.31 543.63 2255.57 31.19 2014-09-30 12:58:38.000 273 33570.39 543.70 2255.60 31.19 2014-09-30 12:58:39.000 273 33570.40 543.66 2255.66 31.19 2014-09-30 12:58:40.000 273 33570.26 543.67 2255.49 31.19 2014-09-30 12:58:41.000 273 33570.36 543.66 2255.53 31.19 2014-09-30 12:58:42.000 273 33570.44 543.63 2255.62 31.19 2014-09-30 12:58:42.000 273 33570.36 543.59 2255.54 31.19 2014-09-30 12:58:44.000 273 33570.43 543.58 2255.53 31.19 2014-09-30 12:58:45.000 273 33570.43 543.57 2255.51 31.19 2014-09-30 12:58:46.000 273 33570.38 543.59 2255.51 31.19 2014-09-30 12:58:47.000 273 33570.47 543.60 2255.59 31.19 2014-09-30 12:58:48.000 273 33570.53 543.58 2255.55 31.19 2014-09-30 12:58:49.000 273 33570.46 543.61 2255.48 31.19 2014-09-30 12:58:50.000 273 33570.39 543.52 2255.49 31.19 2014-09-30 12:58:51.000 273 33570.40 543.55 2255.49 31.19 2014-09-30 12:58:52.000 273 33570.52 543.58 2255.45 31.19 2014-09-30 12:58:53.000 273 33570.53 543.54 2255.47 31.19 2014-09-30 12:58:54.000 273 33570.43 543.51 2255.47 31.19 2014-09-30 12:58:55.000 273 33570.40 543.49 2255.45 31.19 2014-09-30 12:58:55.000 273 33570.46 543.51 2255.52 31.19 2014-09-30 12:58:57.000 273 33570.49 543.49 2255.50 31.19 2014-09-30 12:58:58.000 273 33570.43 543.44 2255.45 31.19 2014-09-30 12:58:59.000 273 33570.50 543.45 2255.51 31.19 2014-09-30 12:59:00.000 273 33570.39 543.42 2255.42 31.19 2014-09-30 12:59:01.000 273 33570.43 543.42 2255.47 31.19 2014-09-30 12:59:02.000 273 33570.53 543.42 2255.42 31.19 2014-09-30 12:59:03.000 273 33570.56 543.46 2255.47 31.19 2014-09-30 12:59:04.000 273 33570.55 543.39 2255.44 31.19 2014-09-30 12:59:05.000 273 33570.50 543.37 2255.43 31.19 2014-09-30 12:59:06.000 273 33570.61 543.39 2255.39 31.19 2014-09-30 12:59:07.000 273 33570.57 543.37 2255.34 31.19 2014-09-30 12:59:08.000 273 33570.50 543.33 2255.43 31.19 2014-09-30 12:59:09.000 273 33570.65 543.37 2255.42 31.19 2014-09-30 12:59:10.000 273 33570.64 543.33 2255.36 31.19 2014-09-30 12:59:11.000 273 33570.50 543.39 2255.41 31.19 2014-09-30 12:59:12.000 273 33570.61 543.35 2255.35 31.19 2014-09-30 12:59:13.000 273 33570.49 543.34 2255.34 31.19 2014-09-30 12:59:14.000 273 33570.50 543.33 2255.32 31.19 2014-09-30 12:59:15.000 273 33570.50 543.29 2255.43 31.19 2014-09-30 12:59:16.000 273 33570.64 543.37 2255.36 31.19 2014-09-30 12:59:17.000 273 33570.52 543.36 2255.36 31.19 2014-09-30 12:59:18.000 273 33570.56 543.35 2255.31 31.19 2014-09-30 12:59:19.000 273 33570.55 543.36 2255.32 31.19 2014-09-30 12:59:20.000 273 33570.65 543.32 2255.31 31.19 2014-09-30 12:59:21.000 273 33570.57 543.29 2255.33 31.19 2014-09-30 12:59:22.000 273 33570.49 543.28 2255.30 31.19 2014-09-30 12:59:23.000 273 33570.47 543.32 2255.28 31.19 2014-09-30 12:59:24.000 273 33570.50 543.26 2255.36 31.19 2014-09-30 12:59:25.000 273 33570.53 543.25 2255.38 31.19 2014-09-30 12:59:26.000 273 33570.47 543.31 2255.32 31.19 2014-09-30 12:59:27.000 273 33570.59 543.30 2255.33 31.19 2014-09-30 12:59:28.000 273 33570.58 543.30 2255.28 31.19 2014-09-30 12:59:29.000 273 33570.49 543.30 2255.34 31.19 2014-09-30 12:59:30.000 273 33570.52 543.32 2255.36 31.19 2014-09-30 12:59:31.000 273 33570.64 543.27 2255.33 31.19 2014-09-30 12:59:32.000 273 33570.59 543.28 2255.32 31.19 2014-09-30 12:59:33.000 273 33570.64 543.22 2255.31 31.19 2014-09-30 12:59:34.000 273 33570.52 543.20 2255.28 31.19 2014-09-30 12:59:35.000 273 33570.59 543.23 2255.38 31.19 2014-09-30 12:59:36.000 273 33570.50 543.26 2255.36 31.19 2014-09-30 12:59:36.000 273 33570.53 543.25 2255.31 31.19 2014-09-30 12:59:38.000 273 33570.51 543.27 2255.28 31.19 2014-09-30 12:59:39.000 273 33570.61 543.24 2255.22 31.19 2014-09-30 12:59:40.000 273 33570.49 543.29 2255.32 31.19 2014-09-30 12:59:41.000 273 33570.68 543.24 2255.29 31.19 2014-09-30 12:59:42.000 273 33570.67 543.24 2255.37 31.19 2014-09-30 12:59:43.000 273 33570.61 543.25 2255.32 31.19 2014-09-30 12:59:44.000 273 33570.61 543.23 2255.20 31.19 2014-09-30 12:59:45.000 273 33570.65 543.25 2255.37 31.19 2014-09-30 12:59:46.000 273 33570.62 543.22 2255.32 31.19 2014-09-30 12:59:47.000 273 33570.48 543.23 2255.16 31.19 2014-09-30 12:59:48.000 273 33570.50 543.22 2255.32 31.19 2014-09-30 12:59:49.000 273 33570.55 543.20 2255.31 31.19 2014-09-30 12:59:49.000 273 33570.69 543.18 2255.29 31.19 2014-09-30 12:59:51.000 273 33570.65 543.22 2255.24 31.19 2014-09-30 12:59:52.000 273 33570.58 543.19 2255.23 31.19 2014-09-30 12:59:53.000 273 33570.64 543.17 2255.31 31.19 2014-09-30 12:59:54.000 273 33570.60 543.17 2255.28 31.19 2014-09-30 12:59:55.000 273 33570.66 543.16 2255.31 31.19 2014-09-30 12:59:56.000 273 33570.57 543.12 2255.29 31.19 2014-09-30 12:59:57.000 273 33570.58 543.14 2255.21 31.19 2014-09-30 12:59:58.000 273 33570.54 543.17 2255.29 31.19 2014-09-30 12:59:59.000 273 33570.54 543.13 2255.29 31.19 2014-09-30 13:00:00.000 273 33570.39 543.16 2255.25 31.19 2014-09-30 13:00:01.000 273 33570.56 543.13 2255.19 31.19 2014-09-30 13:00:02.000 273 33570.54 543.10 2255.27 31.19 2014-09-30 13:00:03.000 273 33570.62 543.11 2255.23 31.19 2014-09-30 13:00:04.000 273 33570.59 543.08 2255.20 31.19 2014-09-30 13:00:05.000 273 33570.56 543.10 2255.31 31.19 2014-09-30 13:00:06.000 273 33570.65 543.13 2255.33 31.19 2014-09-30 13:00:07.000 273 33570.58 543.10 2255.32 31.19 2014-09-30 13:00:08.000 273 33570.61 543.10 2255.28 31.19 2014-09-30 13:00:09.000 273 33570.54 543.04 2255.25 31.19 2014-09-30 13:00:10.000 273 33570.49 543.04 2255.29 31.19 2014-09-30 13:00:11.000 273 33570.61 543.13 2255.34 31.19 2014-09-30 13:00:12.000 273 33570.59 543.10 2255.22 31.19 2014-09-30 13:00:13.000 273 33570.51 543.08 2255.24 31.19 2014-09-30 13:00:14.000 273 33570.49 543.11 2255.27 31.19 2014-09-30 13:00:15.000 273 33570.40 543.14 2255.20 31.19 2014-09-30 13:00:16.000 273 33570.33 543.13 2255.26 31.19 2014-09-30 13:00:17.000 273 33570.44 543.15 2255.23 31.20 2014-09-30 13:00:18.000 273 33570.49 543.12 2255.19 31.19 2014-09-30 13:00:19.000 273 33570.47 543.12 2255.25 31.19 2014-09-30 13:00:20.000 273 33570.45 543.12 2255.19 31.19 2014-09-30 13:00:21.000 273 33570.43 543.18 2255.22 31.19 2014-09-30 13:00:22.000 273 33570.42 543.18 2255.20 31.19 2014-09-30 13:00:23.000 273 33570.37 543.14 2255.31 31.19 2014-09-30 13:00:24.000 273 33570.40 543.11 2255.32 31.19 2014-09-30 13:00:25.000 273 33570.33 543.10 2255.35 31.19 2014-09-30 13:00:26.000 273 33570.38 543.14 2255.34 31.19 2014-09-30 13:00:27.000 273 33570.39 543.16 2255.32 31.19 2014-09-30 13:00:28.000 273 33570.45 543.17 2255.34 31.19 2014-09-30 13:00:29.000 273 33570.34 543.16 2255.28 31.19 2014-09-30 13:00:30.000 273 33570.39 543.17 2255.23 31.19 2014-09-30 13:00:30.000 273 33570.30 543.18 2255.23 31.19 2014-09-30 13:00:32.000 273 33570.37 543.15 2255.26 31.19 2014-09-30 13:00:33.000 273 33570.36 543.14 2255.34 31.19 2014-09-30 13:00:34.000 273 33570.29 543.18 2255.37 31.19 2014-09-30 13:00:35.000 273 33570.36 543.13 2255.26 31.19 2014-09-30 13:00:36.000 273 33570.36 543.13 2255.31 31.19 2014-09-30 13:00:37.000 273 33570.29 543.13 2255.37 31.19 2014-09-30 13:00:38.000 273 33570.37 543.14 2255.29 31.19 2014-09-30 13:00:39.000 273 33570.36 543.14 2255.32 31.19 2014-09-30 13:00:40.000 273 33570.29 543.14 2255.26 31.19 2014-09-30 13:00:41.000 273 33570.37 543.12 2255.29 31.19 2014-09-30 13:00:42.000 273 33570.41 543.11 2255.36 31.19 2014-09-30 13:00:43.000 273 33570.36 543.13 2255.36 31.19 2014-09-30 13:00:43.000 273 33570.24 543.05 2255.31 31.19 2014-09-30 13:00:45.000 273 33570.32 543.09 2255.34 31.19 2014-09-30 13:00:46.000 273 33570.21 543.16 2255.31 31.19 2014-09-30 13:00:47.000 273 33570.18 543.15 2255.34 31.20 2014-09-30 13:00:48.000 273 33570.31 543.15 2255.44 31.19 2014-09-30 13:00:49.000 273 33570.33 543.13 2255.44 31.19 2014-09-30 13:00:50.000 273 33570.20 543.14 2255.34 31.19 2014-09-30 13:00:51.000 273 33570.28 543.17 2255.37 31.19 2014-09-30 13:00:52.000 273 33570.16 543.17 2255.48 31.19 2014-09-30 13:00:53.000 273 33570.11 543.13 2255.45 31.19 2014-09-30 13:00:54.000 273 33570.10 543.15 2255.42 31.19 2014-09-30 13:00:55.000 273 33570.07 543.16 2255.43 31.19 2014-09-30 13:00:56.000 273 33570.12 543.14 2255.41 31.19 2014-09-30 13:00:57.000 273 33570.16 543.15 2255.45 31.19 2014-09-30 13:00:58.000 273 33570.03 543.16 2255.50 31.19 2014-09-30 13:00:59.000 273 33570.10 543.15 2255.44 31.19 2014-09-30 13:01:00.000 273 33570.11 543.09 2255.44 31.19 2014-09-30 13:01:01.000 273 33570.10 543.10 2255.43 31.19 2014-09-30 13:01:02.000 273 33570.02 543.13 2255.44 31.19 2014-09-30 13:01:03.000 273 33570.07 543.15 2255.45 31.19 2014-09-30 13:01:04.000 273 33570.02 543.22 2255.42 31.19 2014-09-30 13:01:05.000 273 33569.96 543.13 2255.45 31.19 2014-09-30 13:01:06.000 273 33569.93 543.18 2255.37 31.19 2014-09-30 13:01:07.000 273 33569.92 543.16 2255.45 31.19 2014-09-30 13:01:08.000 273 33569.93 543.11 2255.47 31.19 2014-09-30 13:01:09.000 273 33569.99 543.12 2255.41 31.19 2014-09-30 13:01:10.000 273 33570.07 543.13 2255.47 31.19 2014-09-30 13:01:11.000 273 33569.96 543.13 2255.53 31.19 2014-09-30 13:01:12.000 273 33570.01 543.08 2255.49 31.20 2014-09-30 13:01:13.000 273 33569.90 543.09 2255.44 31.20 2014-09-30 13:01:14.000 273 33569.91 543.08 2255.48 31.19 2014-09-30 13:01:15.000 273 33569.94 543.13 2255.44 31.19 2014-09-30 13:01:16.000 273 33569.98 543.11 2255.49 31.19 2014-09-30 13:01:17.000 273 33569.87 543.10 2255.52 31.19 2014-09-30 13:01:18.000 273 33569.94 543.12 2255.53 31.19 2014-09-30 13:01:19.000 273 33569.83 543.11 2255.51 31.19 2014-09-30 13:01:20.000 273 33569.82 543.14 2255.60 31.19 2014-09-30 13:01:21.000 273 33569.75 543.16 2255.54 31.19 2014-09-30 13:01:22.000 273 33569.84 543.11 2255.53 31.19 2014-09-30 13:01:23.000 273 33569.69 543.18 2255.50 31.19 2014-09-30 13:01:24.000 273 33569.78 543.15 2255.53 31.19 2014-09-30 13:01:24.000 273 33569.77 543.18 2255.54 31.19 2014-09-30 13:01:26.000 273 33569.62 543.22 2255.57 31.19 2014-09-30 13:01:27.000 273 33569.75 543.14 2255.58 31.19 2014-09-30 13:01:28.000 273 33569.67 543.18 2255.61 31.19 2014-09-30 13:01:29.000 273 33569.61 543.19 2255.60 31.19 2014-09-30 13:01:30.000 273 33569.61 543.20 2255.62 31.19 2014-09-30 13:01:31.000 273 33569.64 543.17 2255.62 31.19 2014-09-30 13:01:32.000 273 33569.57 543.17 2255.60 31.19 2014-09-30 13:01:33.000 273 33569.57 543.22 2255.54 31.20 2014-09-30 13:01:34.000 273 33569.48 543.20 2255.64 31.19 2014-09-30 13:01:35.000 273 33569.57 543.14 2255.64 31.19 2014-09-30 13:01:36.000 273 33569.52 543.20 2255.69 31.19 2014-09-30 13:01:37.000 273 33569.37 543.20 2255.59 31.19 2014-09-30 13:01:37.000 273 33569.49 543.18 2255.66 31.19 2014-09-30 13:01:39.000 273 33569.52 543.16 2255.63 31.19 2014-09-30 13:01:40.000 273 33569.41 543.22 2255.69 31.19 2014-09-30 13:01:41.000 273 33569.50 543.18 2255.66 31.19 2014-09-30 13:01:42.000 273 33569.51 543.17 2255.68 31.19 2014-09-30 13:01:43.000 273 33569.37 543.20 2255.70 31.19 2014-09-30 13:01:44.000 273 33569.41 543.20 2255.75 31.19 2014-09-30 13:01:45.000 273 33569.43 543.16 2255.65 31.19 2014-09-30 13:01:46.000 273 33569.35 543.16 2255.64 31.19 2014-09-30 13:01:47.000 273 33569.38 543.20 2255.70 31.19 2014-09-30 13:01:48.000 273 33569.42 543.18 2255.63 31.19 2014-09-30 13:01:49.000 273 33569.30 543.16 2255.66 31.19 2014-09-30 13:01:50.000 273 33569.27 543.23 2255.68 31.19 2014-09-30 13:01:51.000 273 33569.31 543.19 2255.75 31.19 2014-09-30 13:01:52.000 273 33569.21 543.21 2255.68 31.19 2014-09-30 13:01:53.000 273 33569.33 543.26 2255.83 31.19 2014-09-30 13:01:54.000 273 33569.13 543.20 2255.67 31.19 2014-09-30 13:01:55.000 273 33569.28 543.20 2255.69 31.19 2014-09-30 13:01:56.000 273 33569.16 543.22 2255.81 31.19 2014-09-30 13:01:57.000 273 33569.14 543.24 2255.79 31.19 2014-09-30 13:01:58.000 273 33569.15 543.26 2255.71 31.19 2014-09-30 13:01:59.000 273 33569.30 543.22 2255.80 31.19 2014-09-30 13:02:00.000 273 33569.22 543.22 2255.81 31.19 2014-09-30 13:02:01.000 273 33569.21 543.21 2255.76 31.19 2014-09-30 13:02:02.000 273 33569.12 543.29 2255.74 31.19 2014-09-30 13:02:03.000 273 33569.12 543.23 2255.82 31.19 2014-09-30 13:02:04.000 273 33569.24 543.19 2255.79 31.19 2014-09-30 13:02:05.000 273 33569.19 543.16 2255.79 31.19 2014-09-30 13:02:06.000 273 33569.14 543.18 2255.80 31.19 2014-09-30 13:02:07.000 273 33569.12 543.19 2255.72 31.19 2014-09-30 13:02:08.000 273 33569.09 543.21 2255.81 31.19 2014-09-30 13:02:09.000 273 33569.15 543.18 2255.84 31.19 2014-09-30 13:02:10.000 273 33568.99 543.24 2255.76 31.19 2014-09-30 13:02:11.000 273 33569.03 543.19 2255.83 31.20 2014-09-30 13:02:12.000 273 33569.04 543.18 2255.85 31.19 2014-09-30 13:02:13.000 273 33568.97 543.18 2255.79 31.19 2014-09-30 13:02:14.000 273 33569.01 543.21 2255.86 31.19 2014-09-30 13:02:15.000 273 33568.94 543.17 2255.89 31.19 2014-09-30 13:02:16.000 273 33568.93 543.18 2255.84 31.20 2014-09-30 13:02:17.000 273 33569.00 543.22 2255.91 31.20 2014-09-30 13:02:18.000 273 33568.93 543.19 2255.97 31.20 2014-09-30 13:02:18.000 273 33568.91 543.18 2255.97 31.19 2014-09-30 13:02:20.000 273 33568.88 543.16 2255.92 31.19 2014-09-30 13:02:21.000 273 33568.91 543.16 2255.85 31.19 2014-09-30 13:02:22.000 273 33568.88 543.19 2255.92 31.19 2014-09-30 13:02:23.000 273 33568.86 543.15 2255.97 31.19 2014-09-30 13:02:24.000 273 33568.84 543.15 2255.94 31.20 2014-09-30 13:02:25.000 273 33568.83 543.17 2255.98 31.20 2014-09-30 13:02:26.000 273 33568.73 543.25 2255.92 31.19 2014-09-30 13:02:27.000 273 33568.72 543.24 2255.93 31.19 2014-09-30 13:02:28.000 273 33568.77 543.22 2256.00 31.19 2014-09-30 13:02:29.000 273 33568.71 543.21 2255.92 31.19 2014-09-30 13:02:30.000 273 33568.68 543.24 2255.95 31.20 2014-09-30 13:02:31.000 273 33568.65 543.23 2255.95 31.20 2014-09-30 13:02:31.000 273 33568.72 543.20 2255.99 31.19 2014-09-30 13:02:33.000 273 33568.62 543.21 2256.02 31.19 2014-09-30 13:02:34.000 273 33568.61 543.20 2255.93 31.19 2014-09-30 13:02:35.000 273 33568.76 543.18 2255.92 31.19 2014-09-30 13:02:36.000 273 33568.57 543.20 2255.99 31.19 2014-09-30 13:02:37.000 273 33568.65 543.18 2255.95 31.19 2014-09-30 13:02:38.000 273 33568.58 543.19 2255.93 31.20 2014-09-30 13:02:39.000 273 33568.56 543.25 2256.04 31.19 2014-09-30 13:02:40.000 273 33568.51 543.24 2256.02 31.19 2014-09-30 13:02:41.000 273 33568.55 543.26 2256.00 31.19 2014-09-30 13:02:42.000 273 33568.39 543.27 2255.97 31.20 2014-09-30 13:02:43.000 273 33568.35 543.24 2256.00 31.20 2014-09-30 13:02:44.000 273 33568.41 543.27 2255.99 31.19 2014-09-30 13:02:45.000 273 33568.30 543.22 2256.11 31.19 2014-09-30 13:02:46.000 273 33568.43 543.23 2256.03 31.19 2014-09-30 13:02:47.000 273 33568.31 543.22 2256.09 31.19 2014-09-30 13:02:48.000 273 33568.17 543.25 2256.13 31.20 2014-09-30 13:02:49.000 273 33568.20 543.22 2256.06 31.20 2014-09-30 13:02:50.000 273 33568.19 543.22 2256.05 31.20 2014-09-30 13:02:51.000 273 33568.17 543.24 2256.15 31.20 2014-09-30 13:02:52.000 273 33568.10 543.22 2256.05 31.19 2014-09-30 13:02:53.000 273 33568.20 543.25 2256.12 31.20 2014-09-30 13:02:54.000 273 33568.10 543.23 2256.08 31.20 2014-09-30 13:02:55.000 273 33568.11 543.20 2256.09 31.20 2014-09-30 13:02:56.000 273 33568.13 543.26 2256.12 31.20 2014-09-30 13:02:57.000 273 33568.01 543.25 2256.13 31.19 2014-09-30 13:02:58.000 273 33567.98 543.21 2256.15 31.19 2014-09-30 13:02:59.000 273 33568.01 543.28 2256.19 31.20 2014-09-30 13:03:00.000 273 33568.13 543.26 2256.18 31.20 2014-09-30 13:03:01.000 273 33568.03 543.29 2256.22 31.20 2014-09-30 13:03:02.000 273 33567.98 543.27 2256.24 31.20 2014-09-30 13:03:03.000 273 33568.01 543.28 2256.16 31.20 2014-09-30 13:03:04.000 273 33568.03 543.27 2256.22 31.20 2014-09-30 13:03:05.000 273 33567.88 543.27 2256.25 31.20 2014-09-30 13:03:06.000 273 33567.98 543.23 2256.14 31.20 2014-09-30 13:03:07.000 273 33567.86 543.22 2256.18 31.20 2014-09-30 13:03:08.000 273 33567.82 543.25 2256.19 31.19 2014-09-30 13:03:09.000 273 33567.94 543.27 2256.25 31.20 2014-09-30 13:03:10.000 273 33567.81 543.28 2256.26 31.19 2014-09-30 13:03:11.000 273 33567.94 543.22 2256.27 31.20 2014-09-30 13:03:12.000 273 33567.72 543.29 2256.28 31.20 2014-09-30 13:03:12.000 273 33567.78 543.28 2256.23 31.20 2014-09-30 13:03:14.000 273 33567.77 543.27 2256.29 31.20 2014-09-30 13:03:15.000 273 33567.87 543.28 2256.30 31.20 2014-09-30 13:03:16.000 273 33567.76 543.27 2256.16 31.20 2014-09-30 13:03:17.000 273 33567.71 543.26 2256.33 31.20 2014-09-30 13:03:18.000 273 33567.82 543.26 2256.26 31.20 2014-09-30 13:03:19.000 273 33567.70 543.25 2256.29 31.20 2014-09-30 13:03:20.000 273 33567.75 543.26 2256.34 31.20 2014-09-30 13:03:21.000 273 33567.66 543.23 2256.34 31.20 2014-09-30 13:03:22.000 273 33567.75 543.23 2256.44 31.20 2014-09-30 13:03:23.000 273 33567.66 543.24 2256.38 31.20 2014-09-30 13:03:24.000 273 33567.57 543.24 2256.46 31.20 2014-09-30 13:03:25.000 273 33567.62 543.23 2256.45 31.20 2014-09-30 13:03:25.000 273 33567.66 543.25 2256.47 31.20 2014-09-30 13:03:27.000 273 33567.57 543.25 2256.32 31.20 2014-09-30 13:03:28.000 273 33567.67 543.18 2256.30 31.20 2014-09-30 13:03:29.000 273 33567.54 543.23 2256.43 31.20 2014-09-30 13:03:30.000 273 33567.66 543.20 2256.37 31.20 2014-09-30 13:03:31.000 273 33567.59 543.20 2256.39 31.20 2014-09-30 13:03:32.000 273 33567.54 543.23 2256.39 31.20 2014-09-30 13:03:33.000 273 33567.56 543.23 2256.47 31.20 2014-09-30 13:03:34.000 273 33567.61 543.23 2256.32 31.19 2014-09-30 13:03:35.000 273 33567.58 543.25 2256.44 31.20 2014-09-30 13:03:36.000 273 33567.54 543.23 2256.48 31.19 2014-09-30 13:03:37.000 273 33567.44 543.25 2256.47 31.19 2014-09-30 13:03:38.000 273 33567.56 543.23 2256.46 31.20 2014-09-30 13:03:39.000 273 33567.56 543.24 2256.52 31.20 2014-09-30 13:03:40.000 273 33567.52 543.19 2256.48 31.20 2014-09-30 13:03:41.000 273 33567.48 543.24 2256.44 31.19 2014-09-30 13:03:42.000 273 33567.52 543.24 2256.44 31.19 2014-09-30 13:03:43.000 273 33567.40 543.25 2256.36 31.19 2014-09-30 13:03:44.000 273 33567.45 543.23 2256.46 31.19 2014-09-30 13:03:45.000 273 33567.40 543.21 2256.41 31.19 2014-09-30 13:03:46.000 273 33567.43 543.18 2256.41 31.20 2014-09-30 13:03:47.000 273 33567.47 543.19 2256.46 31.19 2014-09-30 13:03:48.000 273 33567.40 543.19 2256.49 31.19 2014-09-30 13:03:49.000 273 33567.42 543.22 2256.46 31.19 2014-09-30 13:03:50.000 273 33567.38 543.17 2256.53 31.20 2014-09-30 13:03:51.000 273 33567.42 543.18 2256.57 31.20 2014-09-30 13:03:52.000 273 33567.33 543.17 2256.55 31.20 2014-09-30 13:03:53.000 273 33567.35 543.18 2256.41 31.19 2014-09-30 13:03:54.000 273 33567.27 543.19 2256.51 31.19 2014-09-30 13:03:55.000 273 33567.23 543.18 2256.52 31.20 2014-09-30 13:03:56.000 273 33567.28 543.14 2256.57 31.20 2014-09-30 13:03:57.000 273 33567.30 543.18 2256.50 31.20 2014-09-30 13:03:58.000 273 33567.26 543.16 2256.47 31.20 2014-09-30 13:03:59.000 273 33567.43 543.16 2256.50 31.19 2014-09-30 13:04:00.000 273 33567.36 543.13 2256.57 31.19 2014-09-30 13:04:01.000 273 33567.30 543.11 2256.47 31.20 2014-09-30 13:04:02.000 273 33567.29 543.17 2256.54 31.20 2014-09-30 13:04:03.000 273 33567.16 543.16 2256.52 31.20 2014-09-30 13:04:04.000 273 33567.25 543.17 2256.54 31.20 2014-09-30 13:04:05.000 273 33567.25 543.15 2256.57 31.20 2014-09-30 13:04:06.000 273 33567.26 543.13 2256.59 31.20 2014-09-30 13:04:06.000 273 33567.12 543.16 2256.53 31.20 2014-09-30 13:04:08.000 273 33567.26 543.17 2256.61 31.20 2014-09-30 13:04:09.000 273 33567.18 543.14 2256.47 31.19 2014-09-30 13:04:10.000 273 33567.17 543.12 2256.59 31.20 2014-09-30 13:04:11.000 273 33567.17 543.19 2256.61 31.20 2014-09-30 13:04:12.000 273 33567.18 543.18 2256.61 31.20 2014-09-30 13:04:13.000 273 33567.18 543.20 2256.57 31.20 2014-09-30 13:04:14.000 273 33567.29 543.18 2256.55 31.20 2014-09-30 13:04:15.000 273 33567.25 543.18 2256.61 31.20 2014-09-30 13:04:16.000 273 33567.18 543.16 2256.58 31.20 2014-09-30 13:04:17.000 273 33567.15 543.17 2256.55 31.20 2014-09-30 13:04:18.000 273 33567.23 543.15 2256.59 31.20 2014-09-30 13:04:19.000 273 33567.24 543.16 2256.50 31.20 2014-09-30 13:04:19.000 273 33567.20 543.19 2256.61 31.20 2014-09-30 13:04:21.000 273 33567.14 543.16 2256.57 31.20 2014-09-30 13:04:22.000 273 33567.18 543.12 2256.69 31.20 2014-09-30 13:04:23.000 273 33567.18 543.15 2256.59 31.20 2014-09-30 13:04:24.000 273 33567.17 543.12 2256.59 31.20 2014-09-30 13:04:25.000 273 33567.24 543.11 2256.59 31.20 2014-09-30 13:04:26.000 273 33567.23 543.13 2256.57 31.20 2014-09-30 13:04:27.000 273 33567.18 543.15 2256.55 31.20 2014-09-30 13:04:28.000 273 33567.19 543.12 2256.62 31.20 2014-09-30 13:04:29.000 273 33567.07 543.11 2256.54 31.20 2014-09-30 13:04:30.000 273 33567.24 543.09 2256.50 31.20 2014-09-30 13:04:31.000 273 33567.16 543.05 2256.53 31.20 2014-09-30 13:04:32.000 273 33567.20 543.06 2256.68 31.20 2014-09-30 13:04:33.000 273 33567.21 543.06 2256.64 31.20 2014-09-30 13:04:34.000 273 33567.17 543.09 2256.69 31.20 2014-09-30 13:04:35.000 273 33567.33 543.11 2256.58 31.20 2014-09-30 13:04:36.000 273 33567.15 543.08 2256.69 31.20 2014-09-30 13:04:37.000 273 33567.20 543.07 2256.68 31.20 2014-09-30 13:04:38.000 273 33567.23 543.03 2256.59 31.20 2014-09-30 13:04:39.000 273 33567.23 543.04 2256.57 31.20 2014-09-30 13:04:40.000 273 33567.12 543.00 2256.62 31.20 2014-09-30 13:04:41.000 273 33567.04 543.06 2256.50 31.20 2014-09-30 13:04:42.000 273 33567.19 543.00 2256.68 31.20 2014-09-30 13:04:43.000 273 33567.11 543.00 2256.64 31.20 2014-09-30 13:04:44.000 273 33567.13 542.96 2256.64 31.20 2014-09-30 13:04:45.000 273 33567.20 543.00 2256.57 31.20 2014-09-30 13:04:46.000 273 33567.16 542.97 2256.68 31.20 2014-09-30 13:04:47.000 273 33567.15 542.97 2256.68 31.20 2014-09-30 13:04:48.000 273 33567.14 542.99 2256.57 31.20 2014-09-30 13:04:49.000 273 33567.14 542.96 2256.62 31.20 2014-09-30 13:04:50.000 273 33567.12 542.98 2256.67 31.20 2014-09-30 13:04:51.000 273 33567.15 543.00 2256.56 31.20 2014-09-30 13:04:52.000 273 33567.17 543.01 2256.62 31.20 2014-09-30 13:04:53.000 273 33567.01 542.96 2256.65 31.20 2014-09-30 13:04:54.000 273 33567.06 543.01 2256.56 31.20 2014-09-30 13:04:55.000 273 33567.17 543.02 2256.52 31.20 2014-09-30 13:04:56.000 273 33567.07 543.00 2256.60 31.20 2014-09-30 13:04:57.000 273 33567.11 542.97 2256.59 31.20 2014-09-30 13:04:58.000 273 33567.01 543.02 2256.57 31.20 2014-09-30 13:04:59.000 273 33567.08 542.97 2256.63 31.20 2014-09-30 13:05:00.000 273 33567.09 542.97 2256.66 31.20 2014-09-30 13:05:00.000 273 33567.00 542.97 2256.69 31.20 2014-09-30 13:05:02.000 273 33567.01 542.95 2256.60 31.20 2014-09-30 13:05:03.000 273 33567.06 543.00 2256.72 31.20 2014-09-30 13:05:04.000 273 33566.98 542.98 2256.61 31.20 2014-09-30 13:05:05.000 273 33566.95 542.96 2256.57 31.20 2014-09-30 13:05:06.000 273 33567.08 543.00 2256.66 31.20 2014-09-30 13:05:07.000 273 33567.03 542.99 2256.64 31.20 2014-09-30 13:05:08.000 273 33567.05 542.96 2256.64 31.20 2014-09-30 13:05:09.000 273 33566.96 542.95 2256.58 31.20 2014-09-30 13:05:10.000 273 33566.92 543.07 2256.56 31.20 2014-09-30 13:05:11.000 273 33567.04 542.99 2256.69 31.20 2014-09-30 13:05:12.000 273 33567.05 542.98 2256.57 31.20 2014-09-30 13:05:13.000 273 33567.01 542.99 2256.62 31.20 2014-09-30 13:05:13.000 273 33567.02 542.97 2256.65 31.20 2014-09-30 13:05:15.000 273 33566.99 542.93 2256.62 31.20 2014-09-30 13:05:16.000 273 33567.04 542.90 2256.66 31.20 2014-09-30 13:05:17.000 273 33567.07 542.91 2256.57 31.20 2014-09-30 13:05:18.000 273 33567.02 542.96 2256.66 31.20 2014-09-30 13:05:19.000 273 33567.01 542.92 2256.62 31.20 2014-09-30 13:05:20.000 273 33567.01 542.95 2256.62 31.20 2014-09-30 13:05:21.000 273 33567.04 542.86 2256.65 31.20 2014-09-30 13:05:22.000 273 33567.05 542.88 2256.66 31.20 2014-09-30 13:05:23.000 273 33567.01 542.90 2256.64 31.20 2014-09-30 13:05:24.000 273 33567.07 542.92 2256.64 31.20 2014-09-30 13:05:25.000 273 33567.02 542.91 2256.64 31.20 2014-09-30 13:05:26.000 273 33567.01 542.96 2256.67 31.20 2014-09-30 13:05:27.000 273 33566.98 542.91 2256.59 31.20 2014-09-30 13:05:28.000 273 33567.10 542.88 2256.65 31.20 2014-09-30 13:05:29.000 273 33567.00 542.86 2256.57 31.20 2014-09-30 13:05:30.000 273 33567.08 542.88 2256.64 31.20 2014-09-30 13:05:31.000 273 33566.96 542.84 2256.58 31.20 2014-09-30 13:05:32.000 273 33567.01 542.88 2256.59 31.20 2014-09-30 13:05:33.000 273 33567.01 542.82 2256.61 31.20 2014-09-30 13:05:34.000 273 33566.93 542.82 2256.55 31.20 2014-09-30 13:05:35.000 273 33567.02 542.84 2256.57 31.20 2014-09-30 13:05:36.000 273 33567.01 542.83 2256.65 31.20 2014-09-30 13:05:37.000 273 33567.09 542.85 2256.60 31.20 2014-09-30 13:05:38.000 273 33567.08 542.84 2256.63 31.20 2014-09-30 13:05:39.000 273 33567.05 542.81 2256.60 31.20 2014-09-30 13:05:40.000 273 33567.04 542.82 2256.69 31.19 2014-09-30 13:05:41.000 273 33567.01 542.82 2256.65 31.20 2014-09-30 13:05:42.000 273 33567.07 542.83 2256.62 31.20 2014-09-30 13:05:43.000 273 33567.10 542.83 2256.57 31.20 2014-09-30 13:05:44.000 273 33567.08 542.85 2256.65 31.20 2014-09-30 13:05:45.000 273 33567.17 542.79 2256.61 31.20 2014-09-30 13:05:46.000 273 33567.12 542.78 2256.60 31.20 2014-09-30 13:05:47.000 273 33567.10 542.76 2256.58 31.20 2014-09-30 13:05:48.000 273 33567.10 542.77 2256.53 31.20 2014-09-30 13:05:49.000 273 33567.15 542.78 2256.55 31.20 2014-09-30 13:05:50.000 273 33567.10 542.78 2256.60 31.20 2014-09-30 13:05:51.000 273 33567.18 542.77 2256.62 31.20 2014-09-30 13:05:52.000 273 33567.14 542.77 2256.62 31.20 2014-09-30 13:05:53.000 273 33567.08 542.73 2256.61 31.20 2014-09-30 13:05:54.000 273 33567.20 542.79 2256.57 31.20 2014-09-30 13:05:54.000 273 33567.08 542.77 2256.62 31.20 2014-09-30 13:05:56.000 273 33567.13 542.77 2256.60 31.20 2014-09-30 13:05:57.000 273 33567.16 542.72 2256.56 31.20 2014-09-30 13:05:58.000 273 33567.11 542.73 2256.57 31.20 2014-09-30 13:05:59.000 273 33567.08 542.71 2256.52 31.20 2014-09-30 13:06:00.000 273 33567.18 542.74 2256.51 31.20 2014-09-30 13:06:01.000 273 33567.17 542.72 2256.45 31.20 2014-09-30 13:06:02.000 273 33567.14 542.73 2256.59 31.20 2014-09-30 13:06:03.000 273 33567.01 542.84 2256.49 31.20 2014-09-30 13:06:04.000 273 33566.99 542.78 2256.50 31.20 2014-09-30 13:06:05.000 273 33567.24 542.74 2256.59 31.20 2014-09-30 13:06:06.000 273 33567.26 542.71 2256.52 31.20 2014-09-30 13:06:07.000 273 33567.16 542.76 2256.55 31.20 2014-09-30 13:06:07.000 273 33567.23 542.74 2256.59 31.20 2014-09-30 13:06:09.000 273 33567.28 542.68 2256.58 31.20 2014-09-30 13:06:10.000 273 33567.20 542.64 2256.50 31.20 2014-09-30 13:06:11.000 273 33567.19 542.72 2256.55 31.20 2014-09-30 13:06:12.000 273 33567.24 542.69 2256.55 31.20 2014-09-30 13:06:13.000 273 33567.23 542.63 2256.56 31.20 2014-09-30 13:06:14.000 273 33567.24 542.67 2256.56 31.20 2014-09-30 13:06:15.000 273 33567.19 542.69 2256.47 31.20 2014-09-30 13:06:16.000 273 33567.26 542.63 2256.52 31.20 2014-09-30 13:06:17.000 273 33567.29 542.66 2256.52 31.20 2014-09-30 13:06:18.000 273 33567.28 542.68 2256.49 31.20 2014-09-30 13:06:19.000 273 33567.26 542.64 2256.50 31.20 2014-09-30 13:06:20.000 273 33567.27 542.66 2256.53 31.20 2014-09-30 13:06:21.000 273 33567.35 542.63 2256.49 31.20 2014-09-30 13:06:22.000 273 33567.30 542.65 2256.52 31.20 2014-09-30 13:06:23.000 273 33567.27 542.63 2256.50 31.20 2014-09-30 13:06:24.000 273 33567.44 542.64 2256.41 31.20 2014-09-30 13:06:25.000 273 33567.29 542.63 2256.42 31.20 2014-09-30 13:06:26.000 273 33567.36 542.61 2256.45 31.20 2014-09-30 13:06:27.000 273 33567.39 542.63 2256.43 31.20 2014-09-30 13:06:28.000 273 33567.32 542.62 2256.44 31.20 2014-09-30 13:06:29.000 273 33567.35 542.62 2256.40 31.20 2014-09-30 13:06:30.000 273 33567.45 542.62 2256.43 31.19 2014-09-30 13:06:31.000 273 33567.38 542.61 2256.37 31.19 2014-09-30 13:06:32.000 273 33567.33 542.57 2256.44 31.20 2014-09-30 13:06:33.000 273 33567.30 542.59 2256.42 31.19 2014-09-30 13:06:34.000 273 33567.25 542.59 2256.37 31.20 2014-09-30 13:06:35.000 273 33567.30 542.58 2256.33 31.20 2014-09-30 13:06:36.000 273 33567.42 542.59 2256.38 31.20 2014-09-30 13:06:37.000 273 33567.32 542.60 2256.30 31.20 2014-09-30 13:06:38.000 273 33567.29 542.65 2256.43 31.20 2014-09-30 13:06:39.000 273 33567.40 542.55 2256.36 31.20 2014-09-30 13:06:40.000 273 33567.42 542.56 2256.38 31.20 2014-09-30 13:06:41.000 273 33567.35 542.57 2256.46 31.20 2014-09-30 13:06:42.000 273 33567.33 542.58 2256.38 31.20 2014-09-30 13:06:43.000 273 33567.37 542.62 2256.36 31.20 2014-09-30 13:06:44.000 273 33567.34 542.60 2256.37 31.20 2014-09-30 13:06:45.000 273 33567.31 542.63 2256.41 31.20 2014-09-30 13:06:46.000 273 33567.35 542.59 2256.34 31.20 2014-09-30 13:06:47.000 273 33567.30 542.57 2256.41 31.20 2014-09-30 13:06:48.000 273 33567.43 542.60 2256.30 31.20 2014-09-30 13:06:48.000 273 33567.37 542.57 2256.26 31.20 2014-09-30 13:06:50.000 273 33567.27 542.56 2256.38 31.20 2014-09-30 13:06:51.000 273 33567.36 542.56 2256.36 31.20 2014-09-30 13:06:52.000 273 33567.26 542.62 2256.36 31.20 2014-09-30 13:06:53.000 273 33567.27 542.56 2256.42 31.20 2014-09-30 13:06:54.000 273 33567.27 542.57 2256.39 31.20 2014-09-30 13:06:55.000 273 33567.33 542.58 2256.35 31.20 2014-09-30 13:06:56.000 273 33567.27 542.58 2256.28 31.20 2014-09-30 13:06:57.000 273 33567.25 542.61 2256.36 31.20 2014-09-30 13:06:58.000 273 33567.39 542.59 2256.36 31.20 2014-09-30 13:06:59.000 273 33567.36 542.54 2256.35 31.20 2014-09-30 13:07:00.000 273 33567.40 542.58 2256.47 31.20 2014-09-30 13:07:01.000 273 33567.35 542.59 2256.33 31.20 2014-09-30 13:07:01.000 273 33567.24 542.57 2256.29 31.20 2014-09-30 13:07:03.000 273 33567.30 542.54 2256.41 31.20 2014-09-30 13:07:04.000 273 33567.38 542.55 2256.37 31.20 2014-09-30 13:07:05.000 273 33567.22 542.56 2256.32 31.20 2014-09-30 13:07:06.000 273 33567.43 542.59 2256.37 31.20 2014-09-30 13:07:07.000 273 33567.31 542.53 2256.32 31.20 2014-09-30 13:07:08.000 273 33567.25 542.56 2256.33 31.20 2014-09-30 13:07:09.000 273 33567.35 542.56 2256.38 31.20 2014-09-30 13:07:10.000 273 33567.21 542.53 2256.39 31.20 2014-09-30 13:07:11.000 273 33567.30 542.52 2256.39 31.20 2014-09-30 13:07:12.000 273 33567.14 542.64 2256.27 31.20 2014-09-30 13:07:13.000 273 33567.23 542.55 2256.37 31.20 2014-09-30 13:07:14.000 273 33567.27 542.55 2256.38 31.20 2014-09-30 13:07:15.000 273 33567.32 542.59 2256.25 31.20 2014-09-30 13:07:16.000 273 33567.30 542.54 2256.36 31.20 2014-09-30 13:07:17.000 273 33567.28 542.53 2256.35 31.20 2014-09-30 13:07:18.000 273 33567.17 542.55 2256.32 31.20 2014-09-30 13:07:19.000 273 33567.32 542.56 2256.40 31.20 2014-09-30 13:07:20.000 273 33567.32 542.55 2256.37 31.20 2014-09-30 13:07:21.000 273 33567.26 542.50 2256.41 31.20 2014-09-30 13:07:22.000 273 33567.23 542.56 2256.36 31.20 2014-09-30 13:07:23.000 273 33567.24 542.52 2256.35 31.20 2014-09-30 13:07:24.000 273 33567.15 542.51 2256.43 31.20 2014-09-30 13:07:25.000 273 33567.27 542.54 2256.33 31.20 2014-09-30 13:07:26.000 273 33567.27 542.55 2256.38 31.20 2014-09-30 13:07:27.000 273 33567.18 542.52 2256.38 31.20 2014-09-30 13:07:28.000 273 33567.22 542.52 2256.35 31.20 2014-09-30 13:07:29.000 273 33567.17 542.53 2256.34 31.20 2014-09-30 13:07:30.000 273 33567.30 542.53 2256.45 31.20 2014-09-30 13:07:31.000 273 33567.05 542.64 2256.39 31.20 2014-09-30 13:07:32.000 273 33567.17 542.52 2256.37 31.20 2014-09-30 13:07:33.000 273 33567.18 542.53 2256.46 31.20 2014-09-30 13:07:34.000 273 33567.18 542.55 2256.36 31.20 2014-09-30 13:07:35.000 273 33567.17 542.56 2256.27 31.20 2014-09-30 13:07:36.000 273 33567.10 542.54 2256.40 31.20 2014-09-30 13:07:37.000 273 33567.22 542.49 2256.36 31.20 2014-09-30 13:07:38.000 273 33567.08 542.47 2256.31 31.20 2014-09-30 13:07:39.000 273 33567.12 542.50 2256.36 31.20 2014-09-30 13:07:40.000 273 33567.24 542.49 2256.35 31.20 2014-09-30 13:07:41.000 273 33567.08 542.52 2256.35 31.20 2014-09-30 13:07:42.000 273 33567.09 542.49 2256.28 31.20 2014-09-30 13:07:42.000 273 33567.07 542.50 2256.37 31.20 2014-09-30 13:07:44.000 273 33567.18 542.46 2256.37 31.20 2014-09-30 13:07:45.000 273 33567.15 542.48 2256.41 31.20 2014-09-30 13:07:46.000 273 33567.15 542.49 2256.41 31.20 2014-09-30 13:07:47.000 273 33567.14 542.47 2256.37 31.20 2014-09-30 13:07:48.000 273 33567.10 542.49 2256.44 31.20 2014-09-30 13:07:49.000 273 33567.20 542.47 2256.43 31.20 2014-09-30 13:07:50.000 273 33567.19 542.44 2256.46 31.20 2014-09-30 13:07:51.000 273 33567.15 542.44 2256.48 31.20 2014-09-30 13:07:52.000 273 33567.07 542.46 2256.34 31.20 2014-09-30 13:07:53.000 273 33567.11 542.48 2256.36 31.20 2014-09-30 13:07:54.000 273 33567.09 542.43 2256.47 31.20 2014-09-30 13:07:55.000 273 33567.17 542.49 2256.42 31.20 2014-09-30 13:07:55.000 273 33567.12 542.46 2256.39 31.20 2014-09-30 13:07:57.000 273 33567.11 542.46 2256.36 31.20 2014-09-30 13:07:58.000 273 33567.09 542.47 2256.44 31.20 2014-09-30 13:07:59.000 273 33567.20 542.42 2256.39 31.20 2014-09-30 13:08:00.000 273 33567.19 542.41 2256.43 31.20 2014-09-30 13:08:01.000 273 33567.09 542.37 2256.48 31.20 2014-09-30 13:08:02.000 273 33567.12 542.37 2256.51 31.20 2014-09-30 13:08:03.000 273 33567.10 542.43 2256.40 31.20 2014-09-30 13:08:04.000 273 33567.00 542.43 2256.42 31.20 2014-09-30 13:08:05.000 273 33567.01 542.40 2256.43 31.20 2014-09-30 13:08:06.000 273 33567.09 542.45 2256.41 31.20 2014-09-30 13:08:07.000 273 33567.05 542.48 2256.41 31.20 2014-09-30 13:08:08.000 273 33567.00 542.45 2256.40 31.20 2014-09-30 13:08:09.000 273 33566.99 542.46 2256.51 31.20 2014-09-30 13:08:10.000 273 33566.98 542.39 2256.49 31.20 2014-09-30 13:08:11.000 273 33566.93 542.40 2256.36 31.20 2014-09-30 13:08:12.000 273 33567.02 542.42 2256.44 31.20 2014-09-30 13:08:13.000 273 33567.04 542.44 2256.44 31.20 2014-09-30 13:08:14.000 273 33566.97 542.43 2256.45 31.20 2014-09-30 13:08:15.000 273 33566.99 542.40 2256.49 31.20 2014-09-30 13:08:16.000 273 33567.08 542.40 2256.50 31.20 2014-09-30 13:08:17.000 273 33567.05 542.36 2256.48 31.20 2014-09-30 13:08:18.000 273 33567.05 542.36 2256.47 31.20 2014-09-30 13:08:19.000 273 33567.16 542.38 2256.45 31.20 2014-09-30 13:08:20.000 273 33567.01 542.32 2256.50 31.20 2014-09-30 13:08:21.000 273 33567.06 542.38 2256.47 31.20 2014-09-30 13:08:22.000 273 33567.01 542.37 2256.46 31.20 2014-09-30 13:08:23.000 273 33566.97 542.30 2256.47 31.20 2014-09-30 13:08:24.000 273 33567.06 542.34 2256.38 31.20 2014-09-30 13:08:25.000 273 33567.09 542.27 2256.46 31.20 2014-09-30 13:08:26.000 273 33567.04 542.26 2256.47 31.20 2014-09-30 13:08:27.000 273 33567.03 542.26 2256.46 31.20 2014-09-30 13:08:28.000 273 33567.05 542.28 2256.48 31.20 2014-09-30 13:08:29.000 273 33567.04 542.26 2256.49 31.20 2014-09-30 13:08:30.000 273 33567.04 542.26 2256.50 31.20 2014-09-30 13:08:31.000 273 33566.99 542.30 2256.58 31.20 2014-09-30 13:08:32.000 273 33567.05 542.27 2256.53 31.20 2014-09-30 13:08:33.000 273 33566.78 542.23 2256.47 31.20 2014-09-30 13:08:34.000 273 33567.01 542.28 2256.44 31.20 2014-09-30 13:08:35.000 273 33566.97 542.22 2256.51 31.20 2014-09-30 13:08:36.000 273 33567.05 542.22 2256.41 31.20 2014-09-30 13:08:36.000 273 33567.08 542.24 2256.37 31.20 2014-09-30 13:08:38.000 273 33567.16 542.18 2256.41 31.20 2014-09-30 13:08:39.000 273 33567.11 542.24 2256.44 31.20 2014-09-30 13:08:40.000 273 33567.08 542.19 2256.42 31.20 2014-09-30 13:08:41.000 273 33567.14 542.18 2256.49 31.20 2014-09-30 13:08:42.000 273 33567.12 542.15 2256.48 31.20 2014-09-30 13:08:43.000 273 33567.12 542.16 2256.40 31.20 2014-09-30 13:08:44.000 273 33567.05 542.14 2256.48 31.20 2014-09-30 13:08:45.000 273 33567.12 542.14 2256.52 31.20 2014-09-30 13:08:46.000 273 33567.09 542.10 2256.47 31.20 2014-09-30 13:08:47.000 273 33567.19 542.10 2256.45 31.20 2014-09-30 13:08:48.000 273 33567.07 542.11 2256.43 31.20 2014-09-30 13:08:49.000 273 33567.26 542.10 2256.40 31.20 2014-09-30 13:08:49.000 273 33567.16 542.08 2256.40 31.20 2014-09-30 13:08:51.000 273 33567.21 542.09 2256.43 31.20 2014-09-30 13:08:52.000 273 33567.08 542.04 2256.36 31.20 2014-09-30 13:08:53.000 273 33567.20 542.04 2256.45 31.20 2014-09-30 13:08:54.000 273 33567.12 542.07 2256.41 31.20 2014-09-30 13:08:55.000 273 33567.15 542.09 2256.37 31.20 2014-09-30 13:08:56.000 273 33567.15 542.08 2256.34 31.20 2014-09-30 13:08:57.000 273 33567.10 542.07 2256.44 31.20 2014-09-30 13:08:58.000 273 33567.20 542.04 2256.34 31.20 2014-09-30 13:08:59.000 273 33567.07 542.01 2256.37 31.20 2014-09-30 13:09:00.000 273 33567.19 541.99 2256.35 31.19 2014-09-30 13:09:01.000 273 33567.16 542.02 2256.38 31.20 2014-09-30 13:09:02.000 273 33567.16 541.99 2256.37 31.20 2014-09-30 13:09:03.000 273 33567.14 541.98 2256.44 31.20 2014-09-30 13:09:04.000 273 33567.21 541.96 2256.40 31.20 2014-09-30 13:09:05.000 273 33567.10 541.94 2256.35 31.20 2014-09-30 13:09:06.000 273 33567.14 541.96 2256.41 31.20 2014-09-30 13:09:07.000 273 33567.14 541.94 2256.31 31.20 2014-09-30 13:09:08.000 273 33567.12 541.93 2256.36 31.20 2014-09-30 13:09:09.000 273 33567.20 541.93 2256.31 31.20 2014-09-30 13:09:10.000 273 33567.20 541.92 2256.31 31.20 2014-09-30 13:09:11.000 273 33567.19 541.89 2256.34 31.20 2014-09-30 13:09:12.000 273 33567.12 541.90 2256.29 31.20 2014-09-30 13:09:13.000 273 33567.36 541.90 2256.38 31.20 2014-09-30 13:09:14.000 273 33567.26 541.89 2256.31 31.20 2014-09-30 13:09:15.000 273 33567.15 541.87 2256.23 31.20 2014-09-30 13:09:16.000 273 33567.20 541.81 2256.37 31.20 2014-09-30 13:09:17.000 273 33567.30 541.84 2256.34 31.20 2014-09-30 13:09:18.000 273 33567.14 541.80 2256.27 31.20 2014-09-30 13:09:19.000 273 33567.21 541.83 2256.26 31.20 2014-09-30 13:09:20.000 273 33567.26 541.83 2256.27 31.20 2014-09-30 13:09:21.000 273 33567.30 541.81 2256.34 31.20 2014-09-30 13:09:22.000 273 33567.29 541.78 2256.14 31.20 2014-09-30 13:09:23.000 273 33567.23 541.83 2256.29 31.20 2014-09-30 13:09:24.000 273 33567.42 541.83 2256.31 31.20 2014-09-30 13:09:25.000 273 33567.24 541.80 2256.33 31.20 2014-09-30 13:09:26.000 273 33567.32 541.78 2256.33 31.20 2014-09-30 13:09:27.000 273 33567.30 541.75 2256.27 31.20 2014-09-30 13:09:28.000 273 33567.33 541.76 2256.32 31.20 2014-09-30 13:09:29.000 273 33567.37 541.76 2256.30 31.20 2014-09-30 13:09:30.000 273 33567.36 541.74 2256.30 31.20 2014-09-30 13:09:30.000 273 33567.29 541.74 2256.19 31.20 2014-09-30 13:09:32.000 273 33567.36 541.70 2256.16 31.20 2014-09-30 13:09:33.000 273 33567.42 541.72 2256.22 31.20 2014-09-30 13:09:34.000 273 33567.42 541.75 2256.22 31.20 2014-09-30 13:09:35.000 273 33567.44 541.70 2256.23 31.20 2014-09-30 13:09:36.000 273 33567.42 541.71 2256.30 31.20 2014-09-30 13:09:37.000 273 33567.42 541.70 2256.25 31.20 2014-09-30 13:09:38.000 273 33567.26 541.63 2256.21 31.20 2014-09-30 13:09:39.000 273 33567.37 541.72 2256.12 31.20 2014-09-30 13:09:40.000 273 33567.48 541.67 2256.25 31.20 2014-09-30 13:09:41.000 273 33567.35 541.64 2256.16 31.20 2014-09-30 13:09:42.000 273 33567.46 541.67 2256.15 31.20 2014-09-30 13:09:43.000 273 33567.62 541.57 2256.13 31.20 2014-09-30 13:09:43.000 273 33567.48 541.60 2256.12 31.20 2014-09-30 13:09:45.000 273 33567.55 541.61 2256.19 31.20 2014-09-30 13:09:46.000 273 33567.50 541.60 2256.14 31.20 2014-09-30 13:09:47.000 273 33567.48 541.60 2256.14 31.20 2014-09-30 13:09:48.000 273 33567.51 541.56 2256.19 31.20 2014-09-30 13:09:49.000 273 33567.56 541.55 2256.13 31.20 2014-09-30 13:09:50.000 273 33567.59 541.55 2256.12 31.20 2014-09-30 13:09:51.000 273 33567.53 541.52 2256.18 31.20 2014-09-30 13:09:52.000 273 33567.63 541.48 2256.21 31.20 2014-09-30 13:09:53.000 273 33567.61 541.54 2256.15 31.20 2014-09-30 13:09:54.000 273 33567.61 541.51 2256.10 31.20 2014-09-30 13:09:55.000 273 33567.61 541.48 2256.15 31.20 2014-09-30 13:09:56.000 273 33567.63 541.46 2256.05 31.20 2014-09-30 13:09:57.000 273 33567.66 541.47 2256.09 31.20 2014-09-30 13:09:58.000 273 33567.70 541.47 2256.13 31.20 2014-09-30 13:09:59.000 273 33567.71 541.42 2256.09 31.20 2014-09-30 13:10:00.000 273 33567.64 541.42 2256.06 31.20 2014-09-30 13:10:01.000 273 33567.62 541.41 2256.08 31.20 2014-09-30 13:10:02.000 273 33567.70 541.44 2256.05 31.20 2014-09-30 13:10:03.000 273 33567.65 541.43 2256.05 31.20 2014-09-30 13:10:04.000 273 33567.79 541.38 2256.01 31.20 2014-09-30 13:10:05.000 273 33567.79 541.41 2256.00 31.20 2014-09-30 13:10:06.000 273 33567.73 541.41 2256.06 31.20 2014-09-30 13:10:07.000 273 33567.76 541.37 2256.10 31.20 2014-09-30 13:10:08.000 273 33567.71 541.37 2256.06 31.20 2014-09-30 13:10:09.000 273 33567.81 541.38 2255.95 31.20 2014-09-30 13:10:10.000 273 33567.80 541.34 2256.05 31.19 2014-09-30 13:10:11.000 273 33567.82 541.35 2256.01 31.20 2014-09-30 13:10:12.000 273 33567.78 541.33 2255.92 31.20 2014-09-30 13:10:13.000 273 33567.77 541.33 2256.05 31.20 2014-09-30 13:10:14.000 273 33567.79 541.29 2256.02 31.20 2014-09-30 13:10:15.000 273 33567.85 541.34 2255.95 31.20 2014-09-30 13:10:16.000 273 33567.78 541.28 2256.07 31.20 2014-09-30 13:10:17.000 273 33567.82 541.29 2255.99 31.20 2014-09-30 13:10:18.000 273 33567.79 541.28 2255.98 31.19 2014-09-30 13:10:19.000 273 33567.94 541.30 2255.88 31.19 2014-09-30 13:10:20.000 273 33567.88 541.27 2255.94 31.19 2014-09-30 13:10:21.000 273 33567.83 541.24 2255.93 31.20 2014-09-30 13:10:22.000 273 33567.86 541.29 2255.97 31.19 2014-09-30 13:10:23.000 273 33567.89 541.23 2255.90 31.20 2014-09-30 13:10:24.000 273 33567.83 541.29 2255.94 31.19 2014-09-30 13:10:24.000 273 33567.99 541.27 2255.99 31.20 2014-09-30 13:10:26.000 273 33567.94 541.25 2255.95 31.20 2014-09-30 13:10:27.000 273 33567.95 541.21 2255.87 31.20 2014-09-30 13:10:28.000 273 33567.81 541.39 2255.84 31.19 2014-09-30 13:10:29.000 273 33567.97 541.30 2255.90 31.19 2014-09-30 13:10:30.000 273 33567.92 541.26 2255.86 31.19 2014-09-30 13:10:31.000 273 33567.89 541.22 2255.88 31.19 2014-09-30 13:10:32.000 273 33567.85 541.23 2255.84 31.19 2014-09-30 13:10:33.000 273 33567.97 541.24 2255.90 31.19 2014-09-30 13:10:34.000 273 33567.96 541.22 2255.92 31.19 2014-09-30 13:10:35.000 273 33567.92 541.19 2255.91 31.20 2014-09-30 13:10:36.000 273 33567.92 541.21 2255.87 31.19 2014-09-30 13:10:37.000 273 33567.95 541.27 2255.87 31.20 2014-09-30 13:10:37.000 273 33567.95 541.24 2255.79 31.20 2014-09-30 13:10:39.000 273 33567.97 541.19 2255.90 31.20 2014-09-30 13:10:40.000 273 33567.95 541.20 2255.87 31.20 2014-09-30 13:10:41.000 273 33568.00 541.26 2255.81 31.20 2014-09-30 13:10:42.000 273 33567.88 541.22 2255.87 31.19 2014-09-30 13:10:43.000 273 33568.06 541.14 2255.85 31.19 2014-09-30 13:10:44.000 273 33568.01 541.18 2255.85 31.19 2014-09-30 13:10:45.000 273 33568.01 541.23 2255.90 31.19 2014-09-30 13:10:46.000 273 33568.02 541.18 2255.82 31.19 2014-09-30 13:10:47.000 273 33568.00 541.19 2255.87 31.19 2014-09-30 13:10:48.000 273 33567.90 541.20 2255.91 31.19 2014-09-30 13:10:49.000 273 33568.02 541.17 2255.84 31.19 2014-09-30 13:10:50.000 273 33567.90 541.18 2255.87 31.19 2014-09-30 13:10:51.000 273 33568.00 541.16 2255.78 31.20 2014-09-30 13:10:52.000 273 33568.00 541.15 2255.78 31.19 2014-09-30 13:10:53.000 273 33567.97 541.13 2255.74 31.19 2014-09-30 13:10:54.000 273 33567.92 541.15 2255.88 31.20 2014-09-30 13:10:55.000 273 33567.89 541.15 2255.75 31.20 2014-09-30 13:10:56.000 273 33567.91 541.13 2255.78 31.20 2014-09-30 13:10:57.000 273 33567.95 541.16 2255.75 31.19 2014-09-30 13:10:58.000 273 33567.98 541.14 2255.79 31.19 2014-09-30 13:10:59.000 273 33567.85 541.14 2255.86 31.19 2014-09-30 13:11:00.000 273 33567.91 541.13 2255.78 31.20 2014-09-30 13:11:01.000 273 33568.00 541.15 2255.77 31.20 2014-09-30 13:11:02.000 273 33567.91 541.09 2255.76 31.20 2014-09-30 13:11:03.000 273 33567.85 541.11 2255.80 31.20 2014-09-30 13:11:04.000 273 33567.81 541.12 2255.82 31.20 2014-09-30 13:11:05.000 273 33567.91 541.14 2255.88 31.20 2014-09-30 13:11:06.000 273 33567.95 541.09 2255.81 31.20 2014-09-30 13:11:07.000 273 33567.92 541.11 2255.86 31.20 2014-09-30 13:11:08.000 273 33567.93 541.08 2255.81 31.20 2014-09-30 13:11:09.000 273 33567.88 541.12 2255.82 31.20 2014-09-30 13:11:10.000 273 33567.94 541.15 2255.79 31.19 2014-09-30 13:11:11.000 273 33567.84 541.13 2255.80 31.20 2014-09-30 13:11:12.000 273 33567.87 541.12 2255.80 31.20 2014-09-30 13:11:13.000 273 33568.00 541.14 2255.86 31.20 2014-09-30 13:11:14.000 273 33567.91 541.13 2255.90 31.19 2014-09-30 13:11:15.000 273 33567.98 541.17 2255.78 31.20 2014-09-30 13:11:16.000 273 33567.95 541.13 2255.88 31.20 2014-09-30 13:11:17.000 273 33567.96 541.16 2255.93 31.20 2014-09-30 13:11:18.000 273 33567.96 541.16 2255.86 31.20 2014-09-30 13:11:18.000 273 33567.91 541.11 2255.78 31.20 2014-09-30 13:11:20.000 273 33567.96 541.09 2255.81 31.20 2014-09-30 13:11:21.000 273 33567.98 541.11 2255.84 31.20 2014-09-30 13:11:22.000 273 33567.95 541.14 2255.79 31.20 2014-09-30 13:11:23.000 273 33567.93 541.12 2255.93 31.20 2014-09-30 13:11:24.000 273 33568.00 541.17 2255.75 31.19 2014-09-30 13:11:25.000 273 33568.07 541.16 2255.78 31.19 2014-09-30 13:11:26.000 273 33568.01 541.16 2255.85 31.19 2014-09-30 13:11:27.000 273 33567.91 541.29 2255.76 31.20 2014-09-30 13:11:28.000 273 33567.91 541.16 2255.78 31.19 2014-09-30 13:11:29.000 273 33567.89 541.11 2255.80 31.20 2014-09-30 13:11:30.000 273 33568.01 541.13 2255.91 31.20 2014-09-30 13:11:31.000 273 33568.07 541.16 2255.81 31.20 2014-09-30 13:11:31.000 273 33568.00 541.11 2255.79 31.20 2014-09-30 13:11:33.000 273 33568.02 541.15 2255.82 31.20 2014-09-30 13:11:34.000 273 33568.05 541.09 2255.86 31.19 2014-09-30 13:11:35.000 273 33568.04 541.14 2255.90 31.19 2014-09-30 13:11:36.000 273 33568.03 541.13 2255.90 31.19 2014-09-30 13:11:37.000 273 33568.13 541.11 2255.83 31.19 2014-09-30 13:11:38.000 273 33567.97 541.08 2255.82 31.19 2014-09-30 13:11:39.000 273 33568.07 541.07 2255.76 31.20 2014-09-30 13:11:40.000 273 33568.09 541.07 2255.79 31.20 2014-09-30 13:11:41.000 273 33568.15 541.09 2255.70 31.20 2014-09-30 13:11:42.000 273 33568.09 541.13 2255.77 31.19 2014-09-30 13:11:43.000 273 33568.20 541.11 2255.80 31.20 2014-09-30 13:11:44.000 273 33568.08 541.11 2255.72 31.19 2014-09-30 13:11:45.000 273 33568.07 541.12 2255.79 31.20 2014-09-30 13:11:46.000 273 33568.10 541.08 2255.86 31.20 2014-09-30 13:11:47.000 273 33568.06 541.11 2255.82 31.19 2014-09-30 13:11:48.000 273 33567.99 541.08 2255.87 31.20 2014-09-30 13:11:49.000 273 33568.19 541.08 2255.83 31.19 2014-09-30 13:11:50.000 273 33568.12 541.09 2255.72 31.19 2014-09-30 13:11:51.000 273 33568.14 541.09 2255.74 31.20 2014-09-30 13:11:52.000 273 33568.22 541.07 2255.69 31.19 2014-09-30 13:11:53.000 273 33568.04 541.09 2255.72 31.20 2014-09-30 13:11:54.000 273 33568.13 541.02 2255.78 31.20 2014-09-30 13:11:55.000 273 33568.08 541.03 2255.79 31.20 2014-09-30 13:11:56.000 273 33568.08 541.05 2255.72 31.20 2014-09-30 13:11:57.000 273 33568.15 541.06 2255.78 31.19 2014-09-30 13:11:58.000 273 33568.15 541.04 2255.78 31.19 2014-09-30 13:11:59.000 273 33568.18 541.04 2255.84 31.19 2014-09-30 13:12:00.000 273 33568.15 541.00 2255.81 31.20 2014-09-30 13:12:01.000 273 33568.18 541.05 2255.78 31.19 2014-09-30 13:12:02.000 273 33568.17 541.04 2255.74 31.19 2014-09-30 13:12:03.000 273 33568.26 541.09 2255.79 31.19 2014-09-30 13:12:04.000 273 33568.24 541.01 2255.75 31.19 2014-09-30 13:12:05.000 273 33568.22 541.06 2255.79 31.19 2014-09-30 13:12:06.000 273 33568.13 541.02 2255.71 31.19 2014-09-30 13:12:07.000 273 33568.28 540.99 2255.83 31.19 2014-09-30 13:12:08.000 273 33568.13 540.99 2255.74 31.19 2014-09-30 13:12:09.000 273 33567.85 541.19 2255.70 31.19 2014-09-30 13:12:10.000 273 33568.19 541.04 2255.72 31.19 2014-09-30 13:12:11.000 273 33568.17 541.04 2255.71 31.19 2014-09-30 13:12:12.000 273 33568.15 540.99 2255.78 31.19 2014-09-30 13:12:12.000 273 33568.24 541.01 2255.77 31.20 2014-09-30 13:12:14.000 273 33568.17 541.02 2255.74 31.20 2014-09-30 13:12:15.000 273 33568.18 540.95 2255.83 31.19 2014-09-30 13:12:16.000 273 33568.33 540.98 2255.70 31.19 2014-09-30 13:12:17.000 273 33568.23 540.97 2255.86 31.19 2014-09-30 13:12:18.000 273 33568.23 541.01 2255.79 31.19 2014-09-30 13:12:19.000 273 33568.18 541.00 2255.73 31.20 2014-09-30 13:12:20.000 273 33568.14 541.00 2255.79 31.20 2014-09-30 13:12:21.000 273 33568.20 540.98 2255.79 31.20 2014-09-30 13:12:22.000 273 33568.16 541.01 2255.87 31.20 2014-09-30 13:12:23.000 273 33568.20 541.02 2255.80 31.20 2014-09-30 13:12:24.000 273 33568.13 540.98 2255.78 31.19 2014-09-30 13:12:25.000 273 33568.23 541.03 2255.75 31.19 2014-09-30 13:12:25.000 273 33568.20 540.97 2255.76 31.20 2014-09-30 13:12:27.000 273 33568.19 541.03 2255.75 31.20 2014-09-30 13:12:28.000 273 33568.29 541.06 2255.74 31.20 2014-09-30 13:12:29.000 273 33568.25 541.03 2255.74 31.20 2014-09-30 13:12:30.000 273 33568.16 541.04 2255.81 31.19 2014-09-30 13:12:31.000 273 33568.23 541.00 2255.75 31.19 2014-09-30 13:12:32.000 273 33568.17 541.03 2255.74 31.20 2014-09-30 13:12:33.000 273 33568.22 541.08 2255.79 31.20 2014-09-30 13:12:34.000 273 33568.12 541.02 2255.79 31.20 2014-09-30 13:12:35.000 273 33568.12 541.04 2255.74 31.20 2014-09-30 13:12:36.000 273 33568.21 541.05 2255.84 31.20 2014-09-30 13:12:37.000 273 33568.23 541.02 2255.75 31.20 2014-09-30 13:12:38.000 273 33568.23 541.03 2255.78 31.20 2014-09-30 13:12:39.000 273 33568.20 541.05 2255.76 31.20 2014-09-30 13:12:40.000 273 33568.30 541.04 2255.76 31.20 2014-09-30 13:12:41.000 273 33568.33 541.01 2255.76 31.20 2014-09-30 13:12:42.000 273 33568.19 541.08 2255.79 31.20 2014-09-30 13:12:43.000 273 33568.14 541.02 2255.78 31.20 2014-09-30 13:12:44.000 273 33568.19 541.00 2255.76 31.20 2014-09-30 13:12:45.000 273 33568.29 541.01 2255.81 31.20 2014-09-30 13:12:46.000 273 33568.16 541.00 2255.83 31.20 2014-09-30 13:12:47.000 273 33568.19 540.98 2255.70 31.20 2014-09-30 13:12:48.000 273 33568.25 541.02 2255.82 31.20 2014-09-30 13:12:49.000 273 33568.23 540.95 2255.79 31.20 2014-09-30 13:12:50.000 273 33568.26 540.94 2255.78 31.20 2014-09-30 13:12:51.000 273 33568.30 541.00 2255.78 31.20 2014-09-30 13:12:52.000 273 33568.23 540.94 2255.79 31.20 2014-09-30 13:12:53.000 273 33568.19 540.99 2255.72 31.20 2014-09-30 13:12:54.000 273 33568.26 540.97 2255.77 31.20 2014-09-30 13:12:55.000 273 33568.28 540.95 2255.74 31.20 2014-09-30 13:12:56.000 273 33568.29 540.94 2255.75 31.20 2014-09-30 13:12:57.000 273 33568.31 540.91 2255.81 31.20 2014-09-30 13:12:58.000 273 33568.25 540.93 2255.78 31.20 2014-09-30 13:12:59.000 273 33568.26 540.94 2255.79 31.20 2014-09-30 13:13:00.000 273 33568.16 540.89 2255.68 31.20 2014-09-30 13:13:01.000 273 33568.28 540.91 2255.78 31.20 2014-09-30 13:13:02.000 273 33568.37 540.89 2255.75 31.20 2014-09-30 13:13:03.000 273 33568.40 540.89 2255.70 31.20 2014-09-30 13:13:04.000 273 33568.31 540.88 2255.81 31.20 2014-09-30 13:13:05.000 273 33568.38 540.89 2255.70 31.20 2014-09-30 13:13:06.000 273 33568.30 540.91 2255.78 31.20 2014-09-30 13:13:06.000 273 33568.42 540.90 2255.72 31.20 2014-09-30 13:13:08.000 273 33568.41 540.88 2255.76 31.20 2014-09-30 13:13:09.000 273 33568.36 540.86 2255.79 31.20 2014-09-30 13:13:10.000 273 33568.39 540.83 2255.68 31.20 2014-09-30 13:13:11.000 273 33568.41 540.85 2255.75 31.20 2014-09-30 13:13:12.000 273 33568.52 540.81 2255.80 31.20 2014-09-30 13:13:13.000 273 33568.43 540.85 2255.75 31.20 2014-09-30 13:13:14.000 273 33568.44 540.86 2255.75 31.20 2014-09-30 13:13:15.000 273 33568.42 540.77 2255.73 31.20 2014-09-30 13:13:16.000 273 33568.51 540.83 2255.81 31.20 2014-09-30 13:13:17.000 273 33568.49 540.76 2255.83 31.20 2014-09-30 13:13:18.000 273 33568.50 540.79 2255.72 31.20 2014-09-30 13:13:19.000 273 33568.56 540.75 2255.75 31.20 2014-09-30 13:13:19.000 273 33568.50 540.89 2255.72 31.20 2014-09-30 13:13:21.000 273 33568.64 540.81 2255.70 31.20 2014-09-30 13:13:22.000 273 33568.58 540.78 2255.75 31.20 2014-09-30 13:13:23.000 273 33568.61 540.76 2255.72 31.20 2014-09-30 13:13:24.000 273 33568.63 540.70 2255.66 31.20 2014-09-30 13:13:25.000 273 33568.54 540.70 2255.69 31.20 2014-09-30 13:13:26.000 273 33568.59 540.69 2255.70 31.20 2014-09-30 13:13:27.000 273 33568.70 540.73 2255.67 31.20 2014-09-30 13:13:28.000 273 33568.73 540.75 2255.78 31.20 2014-09-30 13:13:29.000 273 33568.64 540.73 2255.79 31.20 2014-09-30 13:13:30.000 273 33568.64 540.70 2255.72 31.20 2014-09-30 13:13:31.000 273 33568.79 540.66 2255.74 31.20 2014-09-30 13:13:32.000 273 33568.68 540.70 2255.77 31.20 2014-09-30 13:13:33.000 273 33568.66 540.64 2255.66 31.20 2014-09-30 13:13:34.000 273 33568.74 540.63 2255.69 31.20 2014-09-30 13:13:35.000 273 33568.69 540.69 2255.65 31.20 2014-09-30 13:13:36.000 273 33568.81 540.65 2255.66 31.20 2014-09-30 13:13:37.000 273 33568.86 540.66 2255.66 31.20 2014-09-30 13:13:38.000 273 33568.78 540.62 2255.60 31.20 2014-09-30 13:13:39.000 273 33568.89 540.67 2255.61 31.20 2014-09-30 13:13:40.000 273 33568.87 540.61 2255.70 31.20 2014-09-30 13:13:41.000 273 33568.91 540.66 2255.65 31.20 2014-09-30 13:13:42.000 273 33568.90 540.58 2255.58 31.20 2014-09-30 13:13:43.000 273 33568.90 540.61 2255.62 31.20 2014-09-30 13:13:44.000 273 33568.94 540.60 2255.54 31.20 2014-09-30 13:13:45.000 273 33568.94 540.57 2255.64 31.20 2014-09-30 13:13:46.000 273 33569.07 540.62 2255.63 31.20 2014-09-30 13:13:47.000 273 33569.11 540.78 2255.55 31.20 2014-09-30 13:13:48.000 273 33568.91 540.62 2255.55 31.20 2014-09-30 13:13:49.000 273 33568.98 540.54 2255.59 31.20 2014-09-30 13:13:50.000 273 33568.96 540.51 2255.56 31.20 2014-09-30 13:13:51.000 273 33568.97 540.54 2255.50 31.20 2014-09-30 13:13:52.000 273 33569.01 540.50 2255.54 31.20 2014-09-30 13:13:53.000 273 33568.93 540.53 2255.50 31.20 2014-09-30 13:13:54.000 273 33568.95 540.56 2255.54 31.20 2014-09-30 13:13:55.000 273 33568.97 540.51 2255.50 31.20 2014-09-30 13:13:56.000 273 33569.04 540.53 2255.57 31.20 2014-09-30 13:13:57.000 273 33569.01 540.57 2255.58 31.20 2014-09-30 13:13:58.000 273 33568.97 540.53 2255.50 31.20 2014-09-30 13:13:59.000 273 33568.96 540.53 2255.49 31.20 2014-09-30 13:14:00.000 273 33568.93 540.51 2255.38 31.20 2014-09-30 13:14:00.000 273 33569.10 540.54 2255.50 31.20 2014-09-30 13:14:02.000 273 33569.03 540.51 2255.54 31.20 2014-09-30 13:14:03.000 273 33569.00 540.51 2255.44 31.20 2014-09-30 13:14:04.000 273 33569.06 540.49 2255.47 31.20 2014-09-30 13:14:05.000 273 33569.06 540.47 2255.51 31.20 2014-09-30 13:14:06.000 273 33569.00 540.54 2255.40 31.20 2014-09-30 13:14:07.000 273 33569.04 540.50 2255.57 31.20 2014-09-30 13:14:08.000 273 33569.07 540.49 2255.59 31.20 2014-09-30 13:14:09.000 273 33569.03 540.40 2255.48 31.20 2014-09-30 13:14:10.000 273 33568.91 540.49 2255.44 31.20 2014-09-30 13:14:11.000 273 33568.78 540.61 2255.38 31.20 2014-09-30 13:14:12.000 273 33568.97 540.49 2255.43 31.20 2014-09-30 13:14:13.000 273 33569.19 540.45 2255.46 31.20 2014-09-30 13:14:13.000 273 33569.08 540.46 2255.43 31.20 2014-09-30 13:14:15.000 273 33569.02 540.43 2255.47 31.20 2014-09-30 13:14:16.000 273 33569.06 540.49 2255.42 31.20 2014-09-30 13:14:17.000 273 33569.03 540.46 2255.44 31.20 2014-09-30 13:14:18.000 273 33569.11 540.45 2255.50 31.20 2014-09-30 13:14:19.000 273 33569.10 540.46 2255.46 31.20 2014-09-30 13:14:20.000 273 33569.01 540.40 2255.45 31.20 2014-09-30 13:14:21.000 273 33569.04 540.41 2255.41 31.20 2014-09-30 13:14:22.000 273 33569.03 540.44 2255.41 31.20 2014-09-30 13:14:23.000 273 33569.10 540.41 2255.38 31.20 2014-09-30 13:14:24.000 273 33569.02 540.43 2255.44 31.20 2014-09-30 13:14:25.000 273 33568.96 540.39 2255.36 31.20 2014-09-30 13:14:26.000 273 33568.97 540.39 2255.37 31.20 2014-09-30 13:14:27.000 273 33569.04 540.40 2255.41 31.20 2014-09-30 13:14:28.000 273 33569.15 540.38 2255.38 31.20 2014-09-30 13:14:29.000 273 33568.94 540.42 2255.35 31.20 2014-09-30 13:14:30.000 273 33569.13 540.35 2255.39 31.20 2014-09-30 13:14:31.000 273 33568.94 540.43 2255.49 31.20 2014-09-30 13:14:32.000 273 33568.94 540.43 2255.52 31.20 2014-09-30 13:14:33.000 273 33569.04 540.44 2255.50 31.20 2014-09-30 13:14:34.000 273 33568.91 540.47 2255.44 31.20 2014-09-30 13:14:35.000 273 33568.98 540.39 2255.49 31.20 2014-09-30 13:14:36.000 273 33569.03 540.41 2255.47 31.20 2014-09-30 13:14:37.000 273 33568.95 540.39 2255.44 31.20 2014-09-30 13:14:38.000 273 33569.06 540.40 2255.50 31.20 2014-09-30 13:14:39.000 273 33568.99 540.37 2255.41 31.20 2014-09-30 13:14:40.000 273 33568.96 540.38 2255.45 31.20 2014-09-30 13:14:41.000 273 33568.96 540.38 2255.43 31.20 2014-09-30 13:14:42.000 273 33569.01 540.35 2255.54 31.20 2014-09-30 13:14:43.000 273 33569.01 540.37 2255.36 31.20 2014-09-30 13:14:44.000 273 33569.01 540.33 2255.45 31.20 2014-09-30 13:14:45.000 273 33568.97 540.37 2255.41 31.20 2014-09-30 13:14:46.000 273 33569.01 540.35 2255.44 31.20 2014-09-30 13:14:47.000 273 33569.05 540.38 2255.44 31.20 2014-09-30 13:14:48.000 273 33568.96 540.37 2255.47 31.20 2014-09-30 13:14:49.000 273 33569.04 540.35 2255.38 31.20 2014-09-30 13:14:50.000 273 33568.96 540.37 2255.47 31.20 2014-09-30 13:14:51.000 273 33568.99 540.37 2255.49 31.20 2014-09-30 13:14:52.000 273 33568.87 540.33 2255.51 31.20 2014-09-30 13:14:53.000 273 33568.88 540.33 2255.54 31.20 2014-09-30 13:14:54.000 273 33568.93 540.37 2255.42 31.20 2014-09-30 13:14:54.000 273 33568.94 540.35 2255.45 31.20 2014-09-30 13:14:56.000 273 33568.84 540.35 2255.54 31.20 2014-09-30 13:14:57.000 273 33568.86 540.40 2255.49 31.20 2014-09-30 13:14:58.000 273 33568.96 540.33 2255.44 31.20 2014-09-30 13:14:59.000 273 33568.98 540.34 2255.54 31.20 2014-09-30 13:15:00.000 273 33568.87 540.31 2255.45 31.20 2014-09-30 13:15:01.000 273 33568.97 540.32 2255.43 31.20 2014-09-30 13:15:02.000 273 33568.88 540.30 2255.46 31.20 2014-09-30 13:15:03.000 273 33568.86 540.39 2255.51 31.20 2014-09-30 13:15:04.000 273 33568.89 540.38 2255.49 31.20 2014-09-30 13:15:05.000 273 33568.88 540.32 2255.47 31.20 2014-09-30 13:15:06.000 273 33568.91 540.34 2255.52 31.20 2014-09-30 13:15:07.000 273 33568.97 540.31 2255.48 31.20 2014-09-30 13:15:07.000 273 33568.93 540.30 2255.52 31.20 2014-09-30 13:15:09.000 273 33568.89 540.37 2255.56 31.20 2014-09-30 13:15:10.000 273 33568.91 540.36 2255.50 31.20 2014-09-30 13:15:11.000 273 33568.97 540.30 2255.46 31.20 2014-09-30 13:15:12.000 273 33568.88 540.26 2255.55 31.20 2014-09-30 13:15:13.000 273 33568.86 540.29 2255.51 31.20 2014-09-30 13:15:14.000 273 33568.83 540.22 2255.52 31.20 2014-09-30 13:15:15.000 273 33568.88 540.27 2255.54 31.20 2014-09-30 13:15:16.000 273 33568.91 540.27 2255.55 31.20 2014-09-30 13:15:17.000 273 33568.91 540.30 2255.52 31.20 2014-09-30 13:15:18.000 273 33568.80 540.31 2255.56 31.20 2014-09-30 13:15:19.000 273 33568.82 540.28 2255.49 31.20 2014-09-30 13:15:20.000 273 33568.84 540.28 2255.41 31.20 2014-09-30 13:15:21.000 273 33568.89 540.25 2255.53 31.20 2014-09-30 13:15:22.000 273 33568.85 540.25 2255.48 31.20 2014-09-30 13:15:23.000 273 33568.96 540.29 2255.51 31.20 2014-09-30 13:15:24.000 273 33568.94 540.22 2255.47 31.20 2014-09-30 13:15:25.000 273 33568.87 540.23 2255.51 31.20 2014-09-30 13:15:26.000 273 33568.86 540.23 2255.52 31.20 2014-09-30 13:15:27.000 273 33568.88 540.26 2255.51 31.20 2014-09-30 13:15:28.000 273 33568.96 540.20 2255.54 31.20 2014-09-30 13:15:29.000 273 33568.99 540.20 2255.54 31.20 2014-09-30 13:15:30.000 273 33568.88 540.21 2255.54 31.20 2014-09-30 13:15:31.000 273 33568.93 540.19 2255.57 31.20 2014-09-30 13:15:32.000 273 33568.97 540.19 2255.56 31.20 2014-09-30 13:15:33.000 273 33568.90 540.21 2255.60 31.20 2014-09-30 13:15:34.000 273 33568.90 540.20 2255.60 31.20 2014-09-30 13:15:35.000 273 33568.94 540.21 2255.62 31.20 2014-09-30 13:15:36.000 273 33568.97 540.21 2255.50 31.20 2014-09-30 13:15:37.000 273 33568.89 540.20 2255.53 31.20 2014-09-30 13:15:38.000 273 33568.93 540.20 2255.56 31.20 2014-09-30 13:15:39.000 273 33568.92 540.21 2255.56 31.20 2014-09-30 13:15:40.000 273 33568.87 540.23 2255.58 31.20 2014-09-30 13:15:41.000 273 33568.86 540.21 2255.59 31.20 2014-09-30 13:15:42.000 273 33568.94 540.16 2255.56 31.20 2014-09-30 13:15:43.000 273 33568.84 540.19 2255.56 31.20 2014-09-30 13:15:44.000 273 33568.95 540.23 2255.56 31.20 2014-09-30 13:15:45.000 273 33569.01 540.19 2255.57 31.20 2014-09-30 13:15:46.000 273 33568.96 540.21 2255.54 31.20 2014-09-30 13:15:47.000 273 33568.95 540.21 2255.51 31.20 2014-09-30 13:15:48.000 273 33568.94 540.11 2255.56 31.20 2014-09-30 13:15:48.000 273 33569.03 540.15 2255.58 31.20 2014-09-30 13:15:50.000 273 33568.95 540.15 2255.55 31.20 2014-09-30 13:15:51.000 273 33569.02 540.17 2255.54 31.20 2014-09-30 13:15:52.000 273 33568.94 540.09 2255.51 31.20 2014-09-30 13:15:53.000 273 33569.00 540.11 2255.56 31.20 2014-09-30 13:15:54.000 273 33569.06 540.14 2255.59 31.20 2014-09-30 13:15:55.000 273 33568.96 540.15 2255.49 31.20 2014-09-30 13:15:56.000 273 33568.95 540.15 2255.51 31.20 2014-09-30 13:15:57.000 273 33568.95 540.18 2255.51 31.20 2014-09-30 13:15:58.000 273 33568.91 540.16 2255.44 31.20 2014-09-30 13:15:59.000 273 33568.89 540.15 2255.48 31.20 2014-09-30 13:16:00.000 273 33568.97 540.14 2255.55 31.20 2014-09-30 13:16:01.000 273 33569.01 540.10 2255.56 31.20 2014-09-30 13:16:01.000 273 33568.98 540.14 2255.53 31.20 2014-09-30 13:16:03.000 273 33568.94 540.11 2255.50 31.20 2014-09-30 13:16:04.000 273 33568.97 540.15 2255.53 31.20 2014-09-30 13:16:05.000 273 33569.03 540.07 2255.53 31.20 2014-09-30 13:16:06.000 273 33569.03 540.13 2255.55 31.20 2014-09-30 13:16:07.000 273 33568.97 540.07 2255.53 31.20 2014-09-30 13:16:08.000 273 33569.01 540.10 2255.57 31.20 2014-09-30 13:16:09.000 273 33569.03 540.06 2255.59 31.20 2014-09-30 13:16:10.000 273 33568.99 540.14 2255.57 31.20 2014-09-30 13:16:11.000 273 33568.97 540.04 2255.56 31.20 2014-09-30 13:16:12.000 273 33568.96 540.08 2255.54 31.20 2014-09-30 13:16:13.000 273 33569.07 540.03 2255.57 31.20 2014-09-30 13:16:14.000 273 33569.02 540.03 2255.57 31.20 2014-09-30 13:16:15.000 273 33569.00 540.09 2255.53 31.20 2014-09-30 13:16:16.000 273 33569.04 540.07 2255.62 31.20 2014-09-30 13:16:17.000 273 33568.93 540.04 2255.59 31.20 2014-09-30 13:16:18.000 273 33568.94 540.07 2255.61 31.20 2014-09-30 13:16:19.000 273 33569.02 540.04 2255.58 31.20 2014-09-30 13:16:20.000 273 33568.99 540.01 2255.58 31.20 2014-09-30 13:16:21.000 273 33569.06 540.01 2255.62 31.20 2014-09-30 13:16:22.000 273 33569.02 540.06 2255.56 31.20 2014-09-30 13:16:23.000 273 33569.10 540.01 2255.52 31.20 2014-09-30 13:16:24.000 273 33568.96 540.02 2255.57 31.20 2014-09-30 13:16:25.000 273 33569.07 540.00 2255.57 31.20 2014-09-30 13:16:26.000 273 33568.96 540.01 2255.47 31.20 2014-09-30 13:16:27.000 273 33569.00 540.01 2255.51 31.20 2014-09-30 13:16:28.000 273 33569.04 539.97 2255.57 31.20 2014-09-30 13:16:29.000 273 33568.86 539.99 2255.53 31.20 2014-09-30 13:16:30.000 273 33569.10 539.99 2255.56 31.20 2014-09-30 13:16:31.000 273 33569.07 539.97 2255.56 31.20 2014-09-30 13:16:32.000 273 33569.02 539.96 2255.54 31.20 2014-09-30 13:16:33.000 273 33569.07 539.99 2255.57 31.20 2014-09-30 13:16:34.000 273 33569.00 539.98 2255.58 31.20 2014-09-30 13:16:35.000 273 33569.02 539.99 2255.59 31.20 2014-09-30 13:16:36.000 273 33568.96 539.99 2255.55 31.20 2014-09-30 13:16:37.000 273 33569.03 539.96 2255.54 31.20 2014-09-30 13:16:38.000 273 33568.96 539.96 2255.59 31.20 2014-09-30 13:16:39.000 273 33568.97 539.97 2255.56 31.20 2014-09-30 13:16:40.000 273 33569.02 539.99 2255.59 31.20 2014-09-30 13:16:41.000 273 33568.95 539.96 2255.63 31.20 2014-09-30 13:16:42.000 273 33569.08 539.99 2255.60 31.20 2014-09-30 13:16:42.000 273 33569.04 539.99 2255.54 31.20 2014-09-30 13:16:44.000 273 33568.88 539.89 2255.51 31.20 2014-09-30 13:16:45.000 273 33569.12 539.97 2255.66 31.20 2014-09-30 13:16:46.000 273 33569.00 539.97 2255.62 31.20 2014-09-30 13:16:47.000 273 33569.04 539.96 2255.56 31.20 2014-09-30 13:16:48.000 273 33568.93 539.99 2255.51 31.20 2014-09-30 13:16:49.000 273 33568.89 539.99 2255.53 31.20 2014-09-30 13:16:50.000 273 33568.93 540.01 2255.51 31.20 2014-09-30 13:16:51.000 273 33568.96 539.99 2255.56 31.20 2014-09-30 13:16:52.000 273 33569.00 539.95 2255.59 31.20 2014-09-30 13:16:53.000 273 33569.12 539.95 2255.70 31.20 2014-09-30 13:16:54.000 273 33568.98 539.94 2255.60 31.20 2014-09-30 13:16:55.000 273 33569.15 539.97 2255.67 31.20 2014-09-30 13:16:55.000 273 33569.06 539.97 2255.69 31.20 2014-09-30 13:16:57.000 273 33569.00 539.96 2255.63 31.20 2014-09-30 13:16:58.000 273 33569.00 539.95 2255.64 31.20 2014-09-30 13:16:59.000 273 33569.02 539.89 2255.63 31.20 2014-09-30 13:17:00.000 273 33568.98 539.94 2255.69 31.20 2014-09-30 13:17:01.000 273 33569.02 539.93 2255.68 31.20 2014-09-30 13:17:02.000 273 33569.06 539.89 2255.63 31.20 2014-09-30 13:17:03.000 273 33569.15 539.91 2255.64 31.20 2014-09-30 13:17:04.000 273 33569.11 539.87 2255.60 31.20 2014-09-30 13:17:05.000 273 33568.94 539.86 2255.58 31.20 2014-09-30 13:17:06.000 273 33569.07 539.83 2255.60 31.20 2014-09-30 13:17:07.000 273 33569.11 539.90 2255.63 31.20 2014-09-30 13:17:08.000 273 33569.07 539.88 2255.66 31.20 2014-09-30 13:17:09.000 273 33569.10 539.87 2255.62 31.20 2014-09-30 13:17:10.000 273 33568.99 539.85 2255.66 31.20 2014-09-30 13:17:11.000 273 33569.13 539.83 2255.67 31.20 2014-09-30 13:17:12.000 273 33569.08 539.81 2255.63 31.20 2014-09-30 13:17:13.000 273 33569.03 539.82 2255.58 31.20 2014-09-30 13:17:14.000 273 33569.06 539.80 2255.58 31.20 2014-09-30 13:17:15.000 273 33569.07 539.78 2255.57 31.20 2014-09-30 13:17:16.000 273 33569.07 539.80 2255.62 31.20 2014-09-30 13:17:17.000 273 33569.03 539.80 2255.69 31.20 2014-09-30 13:17:18.000 273 33569.18 539.77 2255.59 31.20 2014-09-30 13:17:19.000 273 33569.09 539.72 2255.66 31.20 2014-09-30 13:17:20.000 273 33569.14 539.66 2255.58 31.20 2014-09-30 13:17:21.000 273 33569.11 539.74 2255.60 31.20 2014-09-30 13:17:22.000 273 33569.04 539.81 2255.63 31.20 2014-09-30 13:17:23.000 273 33569.18 539.74 2255.56 31.20 2014-09-30 13:17:24.000 273 33569.12 539.78 2255.59 31.20 2014-09-30 13:17:25.000 273 33569.14 539.74 2255.64 31.20 2014-09-30 13:17:26.000 273 33569.09 539.72 2255.63 31.20 2014-09-30 13:17:27.000 273 33569.15 539.72 2255.61 31.20 2014-09-30 13:17:28.000 273 33569.15 539.72 2255.59 31.20 2014-09-30 13:17:29.000 273 33569.04 539.70 2255.56 31.20 2014-09-30 13:17:30.000 273 33569.18 539.71 2255.62 31.20 2014-09-30 13:17:31.000 273 33569.00 539.85 2255.52 31.20 2014-09-30 13:17:32.000 273 33569.01 539.78 2255.48 31.20 2014-09-30 13:17:33.000 273 33569.06 539.72 2255.63 31.20 2014-09-30 13:17:34.000 273 33569.12 539.74 2255.59 31.20 2014-09-30 13:17:35.000 273 33569.00 539.75 2255.66 31.20 2014-09-30 13:17:36.000 273 33569.24 539.74 2255.64 31.20 2014-09-30 13:17:36.000 273 33569.07 539.64 2255.64 31.20 2014-09-30 13:17:38.000 273 33569.02 539.66 2255.60 31.20 2014-09-30 13:17:39.000 273 33569.19 539.72 2255.62 31.20 2014-09-30 13:17:40.000 273 33569.06 539.65 2255.59 31.20 2014-09-30 13:17:41.000 273 33569.01 539.66 2255.63 31.20 2014-09-30 13:17:42.000 273 33569.12 539.74 2255.61 31.20 2014-09-30 13:17:43.000 273 33569.08 539.72 2255.64 31.20 2014-09-30 13:17:44.000 273 33569.02 539.68 2255.59 31.20 2014-09-30 13:17:45.000 273 33569.08 539.68 2255.57 31.20 2014-09-30 13:17:46.000 273 33569.06 539.67 2255.66 31.20 2014-09-30 13:17:47.000 273 33569.09 539.65 2255.62 31.20 2014-09-30 13:17:48.000 273 33569.04 540.18 2255.62 31.20 2014-09-30 13:17:49.000 273 33569.09 539.75 2255.56 31.20 2014-09-30 13:17:49.000 273 33568.99 539.74 2255.55 31.20 2014-09-30 13:17:51.000 273 33569.13 539.67 2255.66 31.20 2014-09-30 13:17:52.000 273 33569.01 539.63 2255.61 31.20 2014-09-30 13:17:53.000 273 33568.97 539.62 2255.69 31.20 2014-09-30 13:17:54.000 273 33569.03 539.67 2255.57 31.20 2014-09-30 13:17:55.000 273 33569.15 539.63 2255.61 31.20 2014-09-30 13:17:56.000 273 33569.02 539.64 2255.61 31.20 2014-09-30 13:17:57.000 273 33569.08 539.58 2255.60 31.20 2014-09-30 13:17:58.000 273 33569.02 539.67 2255.67 31.20 2014-09-30 13:17:59.000 273 33568.94 539.63 2255.56 31.20 2014-09-30 13:18:00.000 273 33569.04 539.58 2255.61 31.20 2014-09-30 13:18:01.000 273 33569.09 539.56 2255.64 31.20 2014-09-30 13:18:02.000 273 33568.97 539.55 2255.60 31.20 2014-09-30 13:18:03.000 273 33568.95 539.60 2255.61 31.20 2014-09-30 13:18:04.000 273 33569.00 539.54 2255.61 31.20 2014-09-30 13:18:05.000 273 33568.95 539.57 2255.68 31.20 2014-09-30 13:18:06.000 273 33568.99 539.60 2255.59 31.20 2014-09-30 13:18:07.000 273 33568.79 539.65 2255.64 31.20 2014-09-30 13:18:08.000 273 33568.79 539.62 2255.65 31.20 2014-09-30 13:18:09.000 273 33568.96 539.58 2255.64 31.20 2014-09-30 13:18:10.000 273 33568.93 539.59 2255.59 31.20 2014-09-30 13:18:11.000 273 33568.80 539.63 2255.63 31.20 2014-09-30 13:18:12.000 273 33568.95 539.54 2255.72 31.20 2014-09-30 13:18:13.000 273 33568.83 539.56 2255.68 31.20 2014-09-30 13:18:14.000 273 33568.85 539.58 2255.64 31.20 2014-09-30 13:18:15.000 273 33568.84 539.57 2255.66 31.20 2014-09-30 13:18:16.000 273 33568.85 539.55 2255.66 31.20 2014-09-30 13:18:17.000 273 33568.85 539.54 2255.69 31.20 2014-09-30 13:18:18.000 273 33568.80 539.57 2255.73 31.20 2014-09-30 13:18:19.000 273 33568.82 539.54 2255.71 31.20 2014-09-30 13:18:20.000 273 33568.75 539.48 2255.75 31.20 2014-09-30 13:18:21.000 273 33568.79 539.55 2255.76 31.20 2014-09-30 13:18:22.000 273 33568.76 539.54 2255.75 31.20 2014-09-30 13:18:23.000 273 33568.81 539.53 2255.68 31.20 2014-09-30 13:18:24.000 273 33568.86 539.57 2255.78 31.20 2014-09-30 13:18:25.000 273 33568.89 539.55 2255.68 31.20 2014-09-30 13:18:26.000 273 33568.74 539.53 2255.60 31.20 2014-09-30 13:18:27.000 273 33568.80 539.53 2255.67 31.20 2014-09-30 13:18:28.000 273 33568.77 539.48 2255.66 31.20 2014-09-30 13:18:29.000 273 33568.73 539.52 2255.70 31.20 2014-09-30 13:18:30.000 273 33568.86 539.61 2255.75 31.20 2014-09-30 13:18:30.000 273 33568.75 539.53 2255.80 31.20 2014-09-30 13:18:32.000 273 33568.73 539.47 2255.74 31.20 2014-09-30 13:18:33.000 273 33568.74 539.53 2255.70 31.20 2014-09-30 13:18:34.000 273 33568.79 539.52 2255.78 31.20 2014-09-30 13:18:35.000 273 33568.76 539.48 2255.76 31.20 2014-09-30 13:18:36.000 273 33568.82 539.52 2255.74 31.20 2014-09-30 13:18:37.000 273 33568.81 539.51 2255.75 31.20 2014-09-30 13:18:38.000 273 33568.69 539.50 2255.74 31.20 2014-09-30 13:18:39.000 273 33568.84 539.47 2255.77 31.20 2014-09-30 13:18:40.000 273 33568.74 539.49 2255.82 31.20 2014-09-30 13:18:41.000 273 33568.79 539.46 2255.74 31.20 2014-09-30 13:18:42.000 273 33568.72 539.52 2255.82 31.20 2014-09-30 13:18:43.000 273 33568.82 539.46 2255.75 31.20 2014-09-30 13:18:43.000 273 33568.69 539.45 2255.78 31.20 2014-09-30 13:18:45.000 273 33568.68 539.48 2255.82 31.20 2014-09-30 13:18:46.000 273 33568.80 539.45 2255.72 31.20 2014-09-30 13:18:47.000 273 33568.77 539.39 2255.76 31.20 2014-09-30 13:18:48.000 273 33568.71 539.45 2255.84 31.20 2014-09-30 13:18:49.000 273 33568.71 539.38 2255.87 31.20 2014-09-30 13:18:50.000 273 33568.72 539.41 2255.86 31.20 2014-09-30 13:18:51.000 273 33568.72 539.43 2255.76 31.20 2014-09-30 13:18:52.000 273 33568.71 539.42 2255.88 31.20 2014-09-30 13:18:53.000 273 33568.69 539.37 2255.75 31.20 2014-09-30 13:18:54.000 273 33568.66 539.38 2255.87 31.20 2014-09-30 13:18:55.000 273 33568.70 539.33 2255.88 31.20 2014-09-30 13:18:56.000 273 33568.66 539.36 2255.90 31.20 2014-09-30 13:18:57.000 273 33568.78 539.38 2255.86 31.20 2014-09-30 13:18:58.000 273 33568.75 539.34 2255.75 31.20 2014-09-30 13:18:59.000 273 33568.65 539.34 2255.92 31.20 2014-09-30 13:19:00.000 273 33568.68 539.40 2255.81 31.20 2014-09-30 13:19:01.000 273 33568.62 539.34 2255.87 31.20 2014-09-30 13:19:02.000 273 33568.59 539.33 2255.85 31.20 2014-09-30 13:19:03.000 273 33568.69 539.33 2255.84 31.20 2014-09-30 13:19:04.000 273 33568.60 539.37 2255.84 31.20 2014-09-30 13:19:05.000 273 33568.58 539.37 2255.85 31.20 2014-09-30 13:19:06.000 273 33568.61 539.34 2255.94 31.20 2014-09-30 13:19:07.000 273 33568.61 539.31 2255.87 31.20 2014-09-30 13:19:08.000 273 33568.60 539.33 2255.91 31.20 2014-09-30 13:19:09.000 273 33568.61 539.33 2255.93 31.20 2014-09-30 13:19:10.000 273 33568.66 539.30 2255.83 31.20 2014-09-30 13:19:11.000 273 33568.71 539.30 2255.89 31.20 2014-09-30 13:19:12.000 273 33568.57 539.32 2255.96 31.20 2014-09-30 13:19:13.000 273 33568.47 539.32 2255.87 31.20 2014-09-30 13:19:14.000 273 33568.59 539.30 2255.84 31.20 2014-09-30 13:19:15.000 273 33568.56 539.33 2255.88 31.20 2014-09-30 13:19:16.000 273 33568.53 539.32 2255.94 31.20 2014-09-30 13:19:17.000 273 33568.51 539.35 2255.94 31.20 2014-09-30 13:19:18.000 273 33568.63 539.33 2255.84 31.20 2014-09-30 13:19:19.000 273 33568.60 539.35 2255.88 31.20 2014-09-30 13:19:20.000 273 33568.60 539.34 2255.92 31.20 2014-09-30 13:19:21.000 273 33568.59 539.29 2255.91 31.20 2014-09-30 13:19:22.000 273 33568.55 539.29 2255.90 31.20 2014-09-30 13:19:23.000 273 33568.56 539.28 2255.92 31.20 2014-09-30 13:19:24.000 273 33568.53 539.39 2255.87 31.20 2014-09-30 13:19:24.000 273 33568.53 539.34 2255.95 31.20 2014-09-30 13:19:26.000 273 33568.55 539.34 2255.90 31.20 2014-09-30 13:19:27.000 273 33568.45 539.34 2255.92 31.20 2014-09-30 13:19:28.000 273 33568.52 539.36 2255.99 31.20 2014-09-30 13:19:29.000 273 33568.48 539.36 2255.93 31.20 2014-09-30 13:19:30.000 273 33568.51 539.33 2255.98 31.20 2014-09-30 13:19:31.000 273 33568.43 539.28 2255.97 31.20 2014-09-30 13:19:32.000 273 33568.42 539.36 2255.95 31.20 2014-09-30 13:19:33.000 273 33568.42 539.34 2255.97 31.20 2014-09-30 13:19:34.000 273 33568.45 539.38 2256.07 31.20 2014-09-30 13:19:35.000 273 33568.41 539.35 2255.97 31.20 2014-09-30 13:19:36.000 273 33568.38 539.38 2255.96 31.20 2014-09-30 13:19:37.000 273 33568.42 539.37 2255.94 31.20 2014-09-30 13:19:37.000 273 33568.41 539.37 2255.95 31.20 2014-09-30 13:19:39.000 273 33568.63 539.09 2256.00 31.20 2014-09-30 13:19:40.000 273 33568.42 539.31 2256.00 31.20 2014-09-30 13:19:41.000 273 33568.33 539.37 2256.00 31.20 2014-09-30 13:19:42.000 273 33568.35 539.37 2255.90 31.20 2014-09-30 13:19:43.000 273 33568.37 539.35 2256.06 31.20 2014-09-30 13:19:44.000 273 33568.38 539.37 2256.03 31.20 2014-09-30 13:19:45.000 273 33568.38 539.35 2256.01 31.20 2014-09-30 13:19:46.000 273 33568.36 539.33 2256.01 31.20 2014-09-30 13:19:47.000 273 33568.34 539.33 2256.02 31.20 2014-09-30 13:19:48.000 273 33568.32 539.35 2256.01 31.20 2014-09-30 13:19:49.000 273 33568.33 539.37 2256.05 31.20 2014-09-30 13:19:50.000 273 33568.38 539.34 2256.07 31.20 2014-09-30 13:19:51.000 273 33568.39 539.32 2256.10 31.20 2014-09-30 13:19:52.000 273 33568.29 539.39 2256.05 31.20 2014-09-30 13:19:53.000 273 33568.26 539.31 2256.10 31.20 2014-09-30 13:19:54.000 273 33568.34 539.35 2256.01 31.20 2014-09-30 13:19:55.000 273 33568.33 539.34 2256.12 31.20 2014-09-30 13:19:56.000 273 33568.21 539.29 2256.07 31.20 2014-09-30 13:19:57.000 273 33568.14 539.37 2256.07 31.20 2014-09-30 13:19:58.000 273 33568.28 539.37 2256.12 31.20 2014-09-30 13:19:59.000 273 33568.23 539.35 2256.15 31.20 2014-09-30 13:20:00.000 273 33568.33 539.27 2256.06 31.20 2014-09-30 13:20:01.000 273 33568.24 539.33 2256.06 31.20 2014-09-30 13:20:02.000 273 33568.24 539.33 2256.05 31.20 2014-09-30 13:20:03.000 273 33568.26 539.34 2256.09 31.20 2014-09-30 13:20:04.000 273 33568.18 539.34 2256.19 31.20 2014-09-30 13:20:05.000 273 33568.13 539.34 2256.10 31.20 2014-09-30 13:20:06.000 273 33568.16 539.34 2256.15 31.20 2014-09-30 13:20:07.000 273 33568.25 539.30 2256.09 31.20 2014-09-30 13:20:08.000 273 33568.15 539.31 2256.09 31.20 2014-09-30 13:20:09.000 273 33568.13 539.37 2256.13 31.20 2014-09-30 13:20:10.000 273 33568.13 539.34 2256.12 31.20 2014-09-30 13:20:11.000 273 33568.08 539.34 2256.24 31.20 2014-09-30 13:20:12.000 273 33568.26 539.33 2256.16 31.20 2014-09-30 13:20:13.000 273 33568.14 539.20 2256.16 31.20 2014-09-30 13:20:14.000 273 33568.06 539.31 2256.14 31.20 2014-09-30 13:20:15.000 273 33568.10 539.34 2256.25 31.20 2014-09-30 13:20:16.000 273 33568.21 539.30 2256.15 31.20 2014-09-30 13:20:17.000 273 33568.19 539.27 2256.25 31.20 2014-09-30 13:20:18.000 273 33568.14 539.30 2256.17 31.20 2014-09-30 13:20:18.000 273 33568.16 539.28 2256.23 31.20 2014-09-30 13:20:20.000 273 33568.01 539.29 2256.25 31.20 2014-09-30 13:20:21.000 273 33568.09 539.28 2256.21 31.20 2014-09-30 13:20:22.000 273 33568.04 539.27 2256.16 31.20 2014-09-30 13:20:23.000 273 33568.11 539.30 2256.22 31.20 2014-09-30 13:20:24.000 273 33568.07 539.25 2256.25 31.20 2014-09-30 13:20:25.000 273 33568.00 539.25 2256.23 31.20 2014-09-30 13:20:26.000 273 33568.17 539.25 2256.30 31.20 2014-09-30 13:20:27.000 273 33568.06 539.23 2256.24 31.20 2014-09-30 13:20:28.000 273 33568.23 539.45 2256.35 31.20 2014-09-30 13:20:29.000 273 33568.04 539.24 2256.27 31.20 2014-09-30 13:20:30.000 273 33568.07 539.17 2256.32 31.20 2014-09-30 13:20:31.000 273 33568.01 539.24 2256.37 31.20 2014-09-30 13:20:31.000 273 33568.03 539.24 2256.30 31.20 2014-09-30 13:20:33.000 273 33567.97 539.24 2256.29 31.20 2014-09-30 13:20:34.000 273 33567.91 539.28 2256.38 31.20 2014-09-30 13:20:35.000 273 33568.00 539.21 2256.22 31.20 2014-09-30 13:20:36.000 273 33567.90 539.22 2256.22 31.20 2014-09-30 13:20:37.000 273 33567.91 539.19 2256.26 31.20 2014-09-30 13:20:38.000 273 33567.85 539.17 2256.27 31.20 2014-09-30 13:20:39.000 273 33567.94 539.21 2256.28 31.20 2014-09-30 13:20:40.000 273 33567.95 539.21 2256.28 31.20 2014-09-30 13:20:41.000 273 33567.88 539.18 2256.30 31.20 2014-09-30 13:20:42.000 273 33567.88 539.15 2256.37 31.20 2014-09-30 13:20:43.000 273 33567.88 539.20 2256.26 31.20 2014-09-30 13:20:44.000 273 33567.76 539.18 2256.31 31.20 2014-09-30 13:20:45.000 273 33567.81 539.15 2256.31 31.20 2014-09-30 13:20:46.000 273 33567.94 539.19 2256.30 31.20 2014-09-30 13:20:47.000 273 33567.90 539.20 2256.34 31.20 2014-09-30 13:20:48.000 273 33567.85 539.11 2256.38 31.20 2014-09-30 13:20:49.000 273 33567.71 539.15 2256.33 31.20 2014-09-30 13:20:50.000 273 33567.88 539.06 2256.41 31.20 2014-09-30 13:20:51.000 273 33567.78 539.09 2256.42 31.20 2014-09-30 13:20:52.000 273 33567.74 539.12 2256.38 31.20 2014-09-30 13:20:53.000 273 33567.70 539.09 2256.40 31.20 2014-09-30 13:20:54.000 273 33567.66 539.02 2256.41 31.20 2014-09-30 13:20:55.000 273 33567.70 539.13 2256.42 31.20 2014-09-30 13:20:56.000 273 33567.61 539.14 2256.36 31.20 2014-09-30 13:20:57.000 273 33567.72 539.14 2256.31 31.20 2014-09-30 13:20:58.000 273 33567.68 539.04 2256.41 31.20 2014-09-30 13:20:59.000 273 33567.68 539.18 2256.40 31.20 2014-09-30 13:21:00.000 273 33567.68 539.12 2256.47 31.20 2014-09-30 13:21:01.000 273 33567.64 539.06 2256.40 31.20 2014-09-30 13:21:02.000 273 33567.66 539.09 2256.48 31.20 2014-09-30 13:21:03.000 273 33567.64 539.11 2256.43 31.20 2014-09-30 13:21:04.000 273 33567.70 539.06 2256.40 31.20 2014-09-30 13:21:05.000 273 33567.60 538.90 2256.50 31.20 2014-09-30 13:21:06.000 273 33567.63 539.04 2256.46 31.20 2014-09-30 13:21:07.000 273 33567.60 539.06 2256.50 31.20 2014-09-30 13:21:08.000 273 33567.73 539.09 2256.48 31.20 2014-09-30 13:21:09.000 273 33567.66 539.09 2256.44 31.20 2014-09-30 13:21:10.000 273 33567.75 539.02 2256.57 31.20 2014-09-30 13:21:11.000 273 33567.64 539.03 2256.46 31.20 2014-09-30 13:21:12.000 273 33567.70 539.09 2256.47 31.20 2014-09-30 13:21:12.000 273 33567.70 539.04 2256.47 31.20 2014-09-30 13:21:14.000 273 33567.69 539.08 2256.44 31.20 2014-09-30 13:21:15.000 273 33567.71 539.06 2256.44 31.20 2014-09-30 13:21:16.000 273 33567.64 539.10 2256.59 31.20 2014-09-30 13:21:17.000 273 33567.67 538.99 2256.54 31.20 2014-09-30 13:21:18.000 273 33567.67 539.00 2256.49 31.20 2014-09-30 13:21:19.000 273 33567.63 539.01 2256.52 31.20 2014-09-30 13:21:20.000 273 33567.71 539.04 2256.62 31.20 2014-09-30 13:21:21.000 273 33567.60 539.00 2256.61 31.20 2014-09-30 13:21:22.000 273 33567.63 539.01 2256.56 31.20 2014-09-30 13:21:23.000 273 33567.66 539.02 2256.50 31.20 2014-09-30 13:21:24.000 273 33567.66 538.98 2256.56 31.20 2014-09-30 13:21:25.000 273 33567.61 539.01 2256.51 31.20 2014-09-30 13:21:25.000 273 33567.63 539.09 2256.55 31.20 2014-09-30 13:21:27.000 273 33567.65 539.00 2256.61 31.20 2014-09-30 13:21:28.000 273 33567.53 538.98 2256.55 31.20 2014-09-30 13:21:29.000 273 33567.64 538.98 2256.46 31.20 2014-09-30 13:21:30.000 273 33567.61 538.94 2256.56 31.20 2014-09-30 13:21:31.000 273 33567.75 538.89 2256.55 31.20 2014-09-30 13:21:32.000 273 33567.61 538.96 2256.61 31.20 2014-09-30 13:21:33.000 273 33567.45 538.89 2256.62 31.20 2014-09-30 13:21:34.000 273 33567.64 539.05 2256.52 31.20 2014-09-30 13:21:35.000 273 33567.64 538.96 2256.56 31.20 2014-09-30 13:21:36.000 273 33567.61 538.89 2256.51 31.20 2014-09-30 13:21:37.000 273 33567.67 538.86 2256.52 31.20 2014-09-30 13:21:38.000 273 33567.58 538.88 2256.62 31.20 2014-09-30 13:21:39.000 273 33567.58 538.90 2256.54 31.20 2014-09-30 13:21:40.000 273 33567.67 538.84 2256.57 31.20 2014-09-30 13:21:41.000 273 33567.61 538.92 2256.56 31.20 2014-09-30 13:21:42.000 273 33567.63 538.90 2256.54 31.20 2014-09-30 13:21:43.000 273 33567.66 538.89 2256.57 31.20 2014-09-30 13:21:44.000 273 33567.61 538.86 2256.61 31.20 2014-09-30 13:21:45.000 273 33567.64 538.86 2256.63 31.20 2014-09-30 13:21:46.000 273 33567.60 538.84 2256.53 31.20 2014-09-30 13:21:47.000 273 33567.60 538.88 2256.52 31.20 2014-09-30 13:21:48.000 273 33567.59 538.91 2256.61 31.20 2014-09-30 13:21:49.000 273 33567.44 538.88 2256.55 31.20 2014-09-30 13:21:50.000 273 33567.62 538.82 2256.53 31.20 2014-09-30 13:21:51.000 273 33567.60 538.86 2256.52 31.20 2014-09-30 13:21:52.000 273 33567.66 538.93 2256.63 31.20 2014-09-30 13:21:53.000 273 33567.64 538.87 2256.53 31.20 2014-09-30 13:21:54.000 273 33567.54 538.89 2256.56 31.20 2014-09-30 13:21:55.000 273 33567.52 538.88 2256.59 31.20 2014-09-30 13:21:56.000 273 33567.60 538.86 2256.56 31.20 2014-09-30 13:21:57.000 273 33567.55 538.79 2256.57 31.20 2014-09-30 13:21:58.000 273 33567.54 538.91 2256.56 31.20 2014-09-30 13:21:59.000 273 33567.61 538.88 2256.61 31.20 2014-09-30 13:22:00.000 273 33567.54 538.86 2256.53 31.20 2014-09-30 13:22:01.000 273 33567.57 538.84 2256.64 31.20 2014-09-30 13:22:02.000 273 33567.60 538.84 2256.58 31.20 2014-09-30 13:22:03.000 273 33567.55 538.87 2256.56 31.20 2014-09-30 13:22:04.000 273 33567.58 538.85 2256.59 31.20 2014-09-30 13:22:05.000 273 33567.60 538.85 2256.57 31.20 2014-09-30 13:22:06.000 273 33567.55 538.86 2256.59 31.20 2014-09-30 13:22:06.000 273 33567.50 538.78 2256.66 31.20 2014-09-30 13:22:08.000 273 33567.54 538.81 2256.74 31.20 2014-09-30 13:22:09.000 273 33567.50 538.81 2256.68 31.20 2014-09-30 13:22:10.000 273 33567.58 538.81 2256.63 31.20 2014-09-30 13:22:11.000 273 33567.55 538.81 2256.55 31.20 2014-09-30 13:22:12.000 273 33567.42 538.87 2256.64 31.20 2014-09-30 13:22:13.000 273 33567.59 538.82 2256.58 31.20 2014-09-30 13:22:14.000 273 33567.52 538.78 2256.65 31.20 2014-09-30 13:22:15.000 273 33567.51 538.74 2256.65 31.20 2014-09-30 13:22:16.000 273 33567.50 538.79 2256.57 31.20 2014-09-30 13:22:17.000 273 33567.58 538.81 2256.62 31.20 2014-09-30 13:22:18.000 273 33567.47 538.82 2256.67 31.20 2014-09-30 13:22:19.000 273 33567.59 538.83 2256.72 31.20 2014-09-30 13:22:19.000 273 33567.54 538.78 2256.65 31.20 2014-09-30 13:22:21.000 273 33567.42 538.76 2256.66 31.20 2014-09-30 13:22:22.000 273 33567.51 538.75 2256.59 31.20 2014-09-30 13:22:23.000 273 33567.51 538.78 2256.65 31.20 2014-09-30 13:22:24.000 273 33567.50 538.79 2256.64 31.20 2014-09-30 13:22:25.000 273 33567.43 538.81 2256.59 31.20 2014-09-30 13:22:26.000 273 33567.46 538.78 2256.65 31.20 2014-09-30 13:22:27.000 273 33567.47 538.73 2256.62 31.20 2014-09-30 13:22:28.000 273 33567.43 538.78 2256.69 31.20 2014-09-30 13:22:29.000 273 33567.50 538.84 2256.70 31.20 2014-09-30 13:22:30.000 273 33567.50 538.78 2256.74 31.20 2014-09-30 13:22:31.000 273 33567.49 538.75 2256.64 31.20 2014-09-30 13:22:32.000 273 33567.52 538.75 2256.66 31.20 2014-09-30 13:22:33.000 273 33567.52 538.69 2256.65 31.20 2014-09-30 13:22:34.000 273 33567.46 538.74 2256.64 31.20 2014-09-30 13:22:35.000 273 33567.57 538.72 2256.66 31.20 2014-09-30 13:22:36.000 273 33567.53 538.75 2256.65 31.20 2014-09-30 13:22:37.000 273 33567.48 538.68 2256.71 31.20 2014-09-30 13:22:38.000 273 33567.49 538.70 2256.70 31.20 2014-09-30 13:22:39.000 273 33567.48 538.71 2256.69 31.20 2014-09-30 13:22:40.000 273 33567.52 538.70 2256.64 31.20 2014-09-30 13:22:41.000 273 33567.54 538.65 2256.64 31.20 2014-09-30 13:22:42.000 273 33567.58 538.68 2256.72 31.20 2014-09-30 13:22:43.000 273 33567.44 538.66 2256.69 31.20 2014-09-30 13:22:44.000 273 33567.48 538.50 2256.70 31.20 2014-09-30 13:22:45.000 273 33567.48 538.59 2256.64 31.20 2014-09-30 13:22:46.000 273 33567.50 538.70 2256.75 31.20 2014-09-30 13:22:47.000 273 33567.52 538.65 2256.70 31.20 2014-09-30 13:22:48.000 273 33567.47 538.69 2256.75 31.20 2014-09-30 13:22:49.000 273 33567.35 538.66 2256.62 31.20 2014-09-30 13:22:50.000 273 33567.62 538.63 2256.66 31.20 2014-09-30 13:22:51.000 273 33567.57 538.63 2256.74 31.20 2014-09-30 13:22:52.000 273 33567.58 538.67 2256.71 31.20 2014-09-30 13:22:53.000 273 33567.62 538.61 2256.77 31.20 2014-09-30 13:22:54.000 273 33567.57 538.60 2256.65 31.20 2014-09-30 13:22:55.000 273 33567.58 538.66 2256.65 31.20 2014-09-30 13:22:56.000 273 33567.64 538.59 2256.75 31.20 2014-09-30 13:22:57.000 273 33567.57 538.57 2256.76 31.20 2014-09-30 13:22:58.000 273 33567.68 538.62 2256.69 31.20 2014-09-30 13:22:59.000 273 33567.60 538.60 2256.69 31.20 2014-09-30 13:23:00.000 273 33567.57 538.62 2256.72 31.20 2014-09-30 13:23:00.000 273 33567.64 538.60 2256.68 31.20 2014-09-30 13:23:02.000 273 33567.57 538.53 2256.67 31.20 2014-09-30 13:23:03.000 273 33567.54 538.55 2256.71 31.20 2014-09-30 13:23:04.000 273 33567.73 538.63 2256.62 31.20 2014-09-30 13:23:05.000 273 33567.60 538.54 2256.63 31.20 2014-09-30 13:23:06.000 273 33567.52 538.46 2256.58 31.20 2014-09-30 13:23:07.000 273 33567.54 538.57 2256.67 31.20 2014-09-30 13:23:08.000 273 33567.66 538.53 2256.65 31.20 2014-09-30 13:23:09.000 273 33567.61 538.55 2256.70 31.20 2014-09-30 13:23:10.000 273 33567.55 538.56 2256.65 31.20 2014-09-30 13:23:11.000 273 33567.64 538.60 2256.66 31.20 2014-09-30 13:23:12.000 273 33567.59 538.57 2256.69 31.20 2014-09-30 13:23:13.000 273 33567.60 538.56 2256.65 31.20 2014-09-30 13:23:13.000 273 33567.68 538.58 2256.66 31.20 2014-09-30 13:23:15.000 273 33567.57 538.60 2256.68 31.20 2014-09-30 13:23:16.000 273 33567.58 538.58 2256.62 31.20 2014-09-30 13:23:17.000 273 33567.61 538.61 2256.59 31.20 2014-09-30 13:23:18.000 273 33567.51 538.56 2256.65 31.20 2014-09-30 13:23:19.000 273 33567.65 538.61 2256.67 31.20 2014-09-30 13:23:20.000 273 33567.52 538.61 2256.74 31.20 2014-09-30 13:23:21.000 273 33567.50 538.60 2256.74 31.20 2014-09-30 13:23:22.000 273 33567.55 538.58 2256.73 31.20 2014-09-30 13:23:23.000 273 33567.57 538.56 2256.65 31.20 2014-09-30 13:23:24.000 273 33567.60 538.60 2256.64 31.20 2014-09-30 13:23:25.000 273 33567.57 538.63 2256.72 31.20 2014-09-30 13:23:26.000 273 33567.57 538.60 2256.61 31.20 2014-09-30 13:23:27.000 273 33567.51 538.58 2256.60 31.20 2014-09-30 13:23:28.000 273 33567.55 538.57 2256.63 31.20 2014-09-30 13:23:29.000 273 33567.63 538.63 2256.68 31.20 2014-09-30 13:23:30.000 273 33567.49 538.55 2256.74 31.20 2014-09-30 13:23:31.000 273 33567.46 538.59 2256.79 31.20 2014-09-30 13:23:32.000 273 33567.57 538.55 2256.68 31.20 2014-09-30 13:23:33.000 273 33567.54 538.57 2256.68 31.20 2014-09-30 13:23:34.000 273 33567.52 538.57 2256.73 31.20 2014-09-30 13:23:35.000 273 33567.43 538.55 2256.71 31.20 2014-09-30 13:23:36.000 273 33567.48 538.54 2256.72 31.20 2014-09-30 13:23:37.000 273 33567.57 538.58 2256.77 31.20 2014-09-30 13:23:38.000 273 33567.40 538.57 2256.69 31.20 2014-09-30 13:23:39.000 273 33567.40 538.62 2256.66 31.20 2014-09-30 13:23:40.000 273 33567.45 538.57 2256.71 31.20 2014-09-30 13:23:41.000 273 33567.48 538.57 2256.69 31.20 2014-09-30 13:23:42.000 273 33567.42 538.57 2256.74 31.20 2014-09-30 13:23:43.000 273 33567.41 538.57 2256.79 31.20 2014-09-30 13:23:44.000 273 33567.41 538.59 2256.73 31.20 2014-09-30 13:23:45.000 273 33567.40 538.58 2256.72 31.20 2014-09-30 13:23:46.000 273 33567.39 538.49 2256.81 31.20 2014-09-30 13:23:47.000 273 33567.42 538.57 2256.77 31.20 2014-09-30 13:23:48.000 273 33567.42 538.58 2256.87 31.20 2014-09-30 13:23:49.000 273 33567.49 538.60 2256.75 31.20 2014-09-30 13:23:50.000 273 33567.45 538.58 2256.76 31.20 2014-09-30 13:23:51.000 273 33567.40 538.55 2256.77 31.20 2014-09-30 13:23:52.000 273 33567.33 538.54 2256.72 31.20 2014-09-30 13:23:53.000 273 33567.43 538.53 2256.76 31.20 2014-09-30 13:23:54.000 273 33567.38 538.54 2256.74 31.20 2014-09-30 13:23:54.000 273 33567.43 538.53 2256.74 31.20 2014-09-30 13:23:56.000 273 33567.42 538.50 2256.82 31.20 2014-09-30 13:23:57.000 273 33567.39 538.46 2256.81 31.20 2014-09-30 13:23:58.000 273 33567.52 538.52 2256.78 31.20 2014-09-30 13:23:59.000 273 33567.43 538.55 2256.78 31.20 2014-09-30 13:24:00.000 273 33567.50 538.54 2256.83 31.20 2014-09-30 13:24:01.000 273 33567.88 537.62 2256.89 31.20 2014-09-30 13:24:02.000 273 33567.56 538.43 2256.74 31.20 2014-09-30 13:24:03.000 273 33567.44 538.49 2256.78 31.20 2014-09-30 13:24:04.000 273 33567.43 538.52 2256.77 31.20 2014-09-30 13:24:05.000 273 33567.38 538.60 2256.82 31.20 2014-09-30 13:24:06.000 273 33567.38 538.51 2256.78 31.20 2014-09-30 13:24:07.000 273 33567.39 538.50 2256.86 31.20 2014-09-30 13:24:07.000 273 33567.39 538.51 2256.84 31.20 2014-09-30 13:24:09.000 273 33567.36 538.52 2256.82 31.20 2014-09-30 13:24:10.000 273 33567.36 538.55 2256.83 31.20 2014-09-30 13:24:11.000 273 33567.36 538.52 2256.92 31.20 2014-09-30 13:24:12.000 273 33567.30 538.51 2256.80 31.20 2014-09-30 13:24:13.000 273 33567.28 538.52 2256.78 31.20 2014-09-30 13:24:14.000 273 33567.33 538.52 2256.86 31.20 2014-09-30 13:24:15.000 273 33567.32 538.52 2256.86 31.20 2014-09-30 13:24:16.000 273 33567.32 538.51 2256.88 31.20 2014-09-30 13:24:17.000 273 33567.43 538.70 2256.93 31.20 2014-09-30 13:24:18.000 273 33567.38 538.62 2256.75 31.20 2014-09-30 13:24:19.000 273 33567.32 538.60 2256.80 31.20 2014-09-30 13:24:20.000 273 33567.37 538.52 2256.90 31.20 2014-09-30 13:24:21.000 273 33567.28 538.52 2256.90 31.20 2014-09-30 13:24:22.000 273 33567.33 538.57 2256.90 31.20 2014-09-30 13:24:23.000 273 33567.30 538.53 2256.90 31.20 2014-09-30 13:24:24.000 273 33567.30 538.54 2256.85 31.20 2014-09-30 13:24:25.000 273 33567.33 538.54 2256.85 31.20 2014-09-30 13:24:26.000 273 33567.29 538.56 2256.92 31.20 2014-09-30 13:24:27.000 273 33567.23 538.54 2256.91 31.20 2014-09-30 13:24:28.000 273 33567.23 538.52 2256.93 31.20 2014-09-30 13:24:29.000 273 33567.22 538.54 2256.95 31.20 2014-09-30 13:24:30.000 273 33567.29 538.55 2256.92 31.20 2014-09-30 13:24:31.000 273 33567.31 538.53 2256.93 31.20 2014-09-30 13:24:32.000 273 33567.20 538.55 2256.95 31.20 2014-09-30 13:24:33.000 273 33567.24 538.50 2256.90 31.20 2014-09-30 13:24:34.000 273 33567.28 538.53 2256.96 31.20 2014-09-30 13:24:35.000 273 33567.23 538.56 2256.91 31.20 2014-09-30 13:24:36.000 273 33567.28 538.46 2256.96 31.20 2014-09-30 13:24:37.000 273 33567.20 538.48 2256.94 31.20 2014-09-30 13:24:38.000 273 33567.29 538.54 2256.91 31.20 2014-09-30 13:24:39.000 273 33567.26 538.52 2256.89 31.20 2014-09-30 13:24:40.000 273 33567.29 538.52 2256.97 31.20 2014-09-30 13:24:41.000 273 33567.24 538.53 2256.93 31.20 2014-09-30 13:24:42.000 273 33567.22 538.57 2256.87 31.20 2014-09-30 13:24:43.000 273 33567.27 538.53 2256.91 31.20 2014-09-30 13:24:44.000 273 33567.26 538.54 2256.94 31.20 2014-09-30 13:24:45.000 273 33567.28 538.52 2256.98 31.20 2014-09-30 13:24:46.000 273 33567.31 538.51 2256.95 31.20 2014-09-30 13:24:47.000 273 33567.26 538.41 2256.99 31.20 2014-09-30 13:24:48.000 273 33567.29 538.44 2256.88 31.20 2014-09-30 13:24:48.000 273 33567.25 538.49 2256.95 31.20 2014-09-30 13:24:50.000 273 33567.32 538.51 2256.98 31.20 2014-09-30 13:24:51.000 273 33567.21 538.50 2257.00 31.20 2014-09-30 13:24:52.000 273 33567.33 538.49 2256.96 31.20 2014-09-30 13:24:53.000 273 33567.21 538.46 2256.99 31.20 2014-09-30 13:24:54.000 273 33567.35 538.48 2256.91 31.20 2014-09-30 13:24:55.000 273 33567.20 538.46 2256.97 31.20 2014-09-30 13:24:56.000 273 33567.27 538.46 2256.92 31.20 2014-09-30 13:24:57.000 273 33567.23 538.44 2256.93 31.20 2014-09-30 13:24:58.000 273 33567.26 538.40 2257.04 31.20 2014-09-30 13:24:59.000 273 33567.30 538.41 2256.91 31.20 2014-09-30 13:25:00.000 273 33567.17 538.41 2257.05 31.20 2014-09-30 13:25:01.000 273 33567.16 538.26 2257.02 31.20 2014-09-30 13:25:01.000 273 33567.31 538.36 2256.97 31.20 2014-09-30 13:25:03.000 273 33567.32 538.33 2256.97 31.20 2014-09-30 13:25:04.000 273 33567.37 538.41 2256.99 31.20 2014-09-30 13:25:05.000 273 33567.22 538.41 2257.05 31.20 2014-09-30 13:25:06.000 273 33567.17 538.38 2257.05 31.20 2014-09-30 13:25:07.000 273 33567.23 538.36 2256.98 31.20 2014-09-30 13:25:08.000 273 33567.24 538.43 2257.03 31.20 2014-09-30 13:25:09.000 273 33567.30 538.41 2257.06 31.20 2014-09-30 13:25:10.000 273 33567.27 538.38 2256.97 31.20 2014-09-30 13:25:11.000 273 33567.27 538.39 2257.04 31.20 2014-09-30 13:25:12.000 273 33567.22 538.34 2256.98 31.20 2014-09-30 13:25:13.000 273 33567.09 538.61 2256.94 31.20 2014-09-30 13:25:14.000 273 33567.20 538.37 2256.97 31.20 2014-09-30 13:25:15.000 273 33567.27 538.38 2257.01 31.20 2014-09-30 13:25:16.000 273 33567.28 538.39 2257.03 31.20 2014-09-30 13:25:17.000 273 33567.30 538.38 2257.05 31.20 2014-09-30 13:25:18.000 273 33567.35 538.34 2256.99 31.20 2014-09-30 13:25:19.000 273 33567.17 538.40 2257.05 31.20 2014-09-30 13:25:20.000 273 33567.35 538.38 2257.00 31.20 2014-09-30 13:25:21.000 273 33567.21 538.38 2256.99 31.20 2014-09-30 13:25:22.000 273 33567.20 538.38 2256.94 31.20 2014-09-30 13:25:23.000 273 33567.30 538.37 2257.02 31.20 2014-09-30 13:25:24.000 273 33567.22 538.12 2257.09 31.20 2014-09-30 13:25:25.000 273 33567.23 538.36 2257.12 31.20 2014-09-30 13:25:26.000 273 33567.17 538.33 2257.11 31.20 2014-09-30 13:25:27.000 273 33567.22 538.35 2257.06 31.20 2014-09-30 13:25:28.000 273 33567.17 538.33 2256.96 31.20 2014-09-30 13:25:29.000 273 33567.24 538.33 2257.00 31.20 2014-09-30 13:25:30.000 273 33567.15 538.32 2257.09 31.20 2014-09-30 13:25:31.000 273 33567.24 538.26 2257.06 31.20 2014-09-30 13:25:32.000 273 33567.15 538.30 2257.03 31.20 2014-09-30 13:25:33.000 273 33567.15 538.26 2257.06 31.20 2014-09-30 13:25:34.000 273 33567.20 538.33 2257.09 31.20 2014-09-30 13:25:35.000 273 33567.15 538.34 2257.12 31.20 2014-09-30 13:25:36.000 273 33567.21 538.29 2257.01 31.20 2014-09-30 13:25:37.000 273 33567.21 538.25 2257.14 31.20 2014-09-30 13:25:38.000 273 33567.23 538.30 2257.11 31.20 2014-09-30 13:25:39.000 273 33567.12 538.27 2257.14 31.20 2014-09-30 13:25:40.000 273 33567.14 538.28 2257.02 31.20 2014-09-30 13:25:41.000 273 33567.17 538.28 2257.11 31.20 2014-09-30 13:25:42.000 273 33567.07 538.27 2257.07 31.20 2014-09-30 13:25:42.000 273 33567.17 538.26 2257.12 31.20 2014-09-30 13:25:44.000 273 33567.15 538.24 2257.07 31.20 2014-09-30 13:25:45.000 273 33567.15 538.24 2257.04 31.20 2014-09-30 13:25:46.000 273 33566.96 538.26 2257.05 31.20 2014-09-30 13:25:47.000 273 33567.02 538.24 2257.09 31.20 2014-09-30 13:25:48.000 273 33567.00 538.19 2257.07 31.20 2014-09-30 13:25:49.000 273 33567.12 538.23 2257.07 31.20 2014-09-30 13:25:50.000 273 33567.01 538.26 2257.06 31.20 2014-09-30 13:25:51.000 273 33567.08 538.25 2257.02 31.20 2014-09-30 13:25:52.000 273 33566.99 538.17 2257.04 31.20 2014-09-30 13:25:53.000 273 33567.02 538.26 2257.14 31.20 2014-09-30 13:25:54.000 273 33567.53 538.49 2257.14 31.20 2014-09-30 13:25:55.000 273 33567.07 538.34 2257.12 31.20 2014-09-30 13:25:55.000 273 33566.99 538.22 2257.05 31.20 2014-09-30 13:25:57.000 273 33567.00 538.23 2257.09 31.20 2014-09-30 13:25:58.000 273 33566.96 538.28 2257.09 31.20 2014-09-30 13:25:59.000 273 33567.05 538.24 2257.16 31.20 2014-09-30 13:26:00.000 273 33567.07 538.25 2257.20 31.20 2014-09-30 13:26:01.000 273 33566.94 538.28 2257.09 31.20 2014-09-30 13:26:02.000 273 33567.05 538.25 2257.14 31.20 2014-09-30 13:26:03.000 273 33567.03 538.25 2257.14 31.20 2014-09-30 13:26:04.000 273 33567.10 538.24 2257.21 31.20 2014-09-30 13:26:05.000 273 33567.03 538.24 2257.26 31.20 2014-09-30 13:26:06.000 273 33567.09 538.22 2257.15 31.20 2014-09-30 13:26:07.000 273 33566.89 538.28 2257.12 31.20 2014-09-30 13:26:08.000 273 33567.05 538.23 2257.17 31.20 2014-09-30 13:26:09.000 273 33566.96 538.24 2257.14 31.20 2014-09-30 13:26:10.000 273 33566.97 538.22 2257.15 31.20 2014-09-30 13:26:11.000 273 33566.95 538.23 2257.15 31.20 2014-09-30 13:26:12.000 273 33566.90 538.22 2257.20 31.20 2014-09-30 13:26:13.000 273 33566.97 538.22 2257.17 31.20 2014-09-30 13:26:14.000 273 33566.97 538.18 2257.24 31.20 2014-09-30 13:26:15.000 273 33566.96 538.19 2257.21 31.20 2014-09-30 13:26:16.000 273 33566.97 538.21 2257.28 31.20 2014-09-30 13:26:17.000 273 33566.93 538.16 2257.22 31.20 2014-09-30 13:26:18.000 273 33566.90 538.19 2257.11 31.20 2014-09-30 13:26:19.000 273 33567.05 538.17 2257.18 31.20 2014-09-30 13:26:20.000 273 33566.95 538.17 2257.08 31.20 2014-09-30 13:26:21.000 273 33566.90 538.14 2257.14 31.20 2014-09-30 13:26:22.000 273 33566.90 538.17 2257.12 31.20 2014-09-30 13:26:23.000 273 33566.89 538.15 2257.15 31.20 2014-09-30 13:26:24.000 273 33566.95 538.21 2257.14 31.20 2014-09-30 13:26:25.000 273 33566.98 538.17 2257.15 31.20 2014-09-30 13:26:26.000 273 33566.92 538.17 2257.17 31.20 2014-09-30 13:26:27.000 273 33566.95 538.16 2257.18 31.20 2014-09-30 13:26:28.000 273 33567.02 538.15 2257.24 31.20 2014-09-30 13:26:29.000 273 33566.93 538.13 2257.27 31.20 2014-09-30 13:26:30.000 273 33566.87 538.16 2257.21 31.20 2014-09-30 13:26:31.000 273 33567.05 538.13 2257.22 31.20 2014-09-30 13:26:32.000 273 33567.08 538.01 2257.33 31.20 2014-09-30 13:26:33.000 273 33566.99 538.08 2257.26 31.20 2014-09-30 13:26:34.000 273 33566.84 538.08 2257.27 31.20 2014-09-30 13:26:35.000 273 33566.98 538.11 2257.22 31.20 2014-09-30 13:26:36.000 273 33566.88 538.12 2257.23 31.20 2014-09-30 13:26:36.000 273 33566.98 538.17 2257.30 31.20 2014-09-30 13:26:38.000 273 33566.87 538.11 2257.22 31.20 2014-09-30 13:26:39.000 273 33566.86 538.08 2257.28 31.20 2014-09-30 13:26:40.000 273 33566.92 538.06 2257.15 31.20 2014-09-30 13:26:41.000 273 33567.00 538.08 2257.26 31.20 2014-09-30 13:26:42.000 273 33566.86 538.07 2257.28 31.20 2014-09-30 13:26:43.000 273 33566.92 538.10 2257.22 31.20 2014-09-30 13:26:44.000 273 33566.90 538.10 2257.16 31.20 2014-09-30 13:26:45.000 273 33566.81 538.07 2257.16 31.20 2014-09-30 13:26:46.000 273 33566.82 538.08 2257.23 31.20 2014-09-30 13:26:47.000 273 33566.89 538.08 2257.20 31.20 2014-09-30 13:26:48.000 273 33566.86 538.09 2257.25 31.20 2014-09-30 13:26:49.000 273 33566.93 538.08 2257.27 31.20 2014-09-30 13:26:49.000 273 33566.82 538.11 2257.28 31.20 2014-09-30 13:26:51.000 273 33566.85 538.08 2257.26 31.20 2014-09-30 13:26:52.000 273 33566.84 538.05 2257.19 31.20 2014-09-30 13:26:53.000 273 33566.79 538.06 2257.26 31.20 2014-09-30 13:26:54.000 273 33566.74 538.03 2257.14 31.20 2014-09-30 13:26:55.000 273 33566.89 538.05 2257.26 31.20 2014-09-30 13:26:56.000 273 33566.84 538.03 2257.28 31.20 2014-09-30 13:26:57.000 273 33566.83 538.00 2257.26 31.20 2014-09-30 13:26:58.000 273 33566.84 538.00 2257.27 31.20 2014-09-30 13:26:59.000 273 33566.88 538.04 2257.21 31.20 2014-09-30 13:27:00.000 273 33566.77 538.09 2257.31 31.20 2014-09-30 13:27:01.000 273 33566.91 537.92 2257.21 31.20 2014-09-30 13:27:02.000 273 33566.70 537.96 2257.33 31.20 2014-09-30 13:27:03.000 273 33566.85 537.97 2257.33 31.20 2014-09-30 13:27:04.000 273 33566.77 537.96 2257.26 31.20 2014-09-30 13:27:05.000 273 33566.86 537.96 2257.27 31.20 2014-09-30 13:27:06.000 273 33567.04 537.85 2257.27 31.20 2014-09-30 13:27:07.000 273 33566.86 537.87 2257.37 31.20 2014-09-30 13:27:08.000 273 33566.70 537.96 2257.27 31.20 2014-09-30 13:27:09.000 273 33566.73 537.97 2257.27 31.20 2014-09-30 13:27:10.000 273 33566.70 537.98 2257.24 31.20 2014-09-30 13:27:11.000 273 33566.71 537.89 2257.29 31.20 2014-09-30 13:27:12.000 273 33566.76 537.87 2257.25 31.20 2014-09-30 13:27:13.000 273 33566.70 538.12 2257.27 31.20 2014-09-30 13:27:14.000 273 33566.80 537.88 2257.26 31.20 2014-09-30 13:27:15.000 273 33566.73 537.86 2257.28 31.20 2014-09-30 13:27:16.000 273 33566.68 537.96 2257.33 31.20 2014-09-30 13:27:17.000 273 33566.76 537.93 2257.27 31.20 2014-09-30 13:27:18.000 273 33566.82 537.91 2257.30 31.20 2014-09-30 13:27:19.000 273 33566.79 537.92 2257.32 31.20 2014-09-30 13:27:20.000 273 33566.73 537.92 2257.23 31.20 2014-09-30 13:27:21.000 273 33566.79 537.90 2257.28 31.20 2014-09-30 13:27:22.000 273 33566.77 537.87 2257.31 31.20 2014-09-30 13:27:23.000 273 33566.74 537.87 2257.31 31.20 2014-09-30 13:27:24.000 273 33566.71 537.92 2257.27 31.20 2014-09-30 13:27:25.000 273 33566.71 537.88 2257.32 31.20 2014-09-30 13:27:26.000 273 33566.72 537.86 2257.32 31.20 2014-09-30 13:27:27.000 273 33566.65 537.88 2257.31 31.20 2014-09-30 13:27:28.000 273 33566.68 537.92 2257.24 31.20 2014-09-30 13:27:29.000 273 33566.64 537.88 2257.28 31.20 2014-09-30 13:27:30.000 273 33566.61 537.88 2257.34 31.20 2014-09-30 13:27:30.000 273 33566.71 537.85 2257.37 31.20 2014-09-30 13:27:32.000 273 33566.58 537.80 2257.43 31.20 2014-09-30 13:27:33.000 273 33566.61 537.79 2257.35 31.20 2014-09-30 13:27:34.000 273 33566.70 537.84 2257.30 31.20 2014-09-30 13:27:35.000 273 33566.70 537.87 2257.36 31.20 2014-09-30 13:27:36.000 273 33566.59 537.81 2257.28 31.20 2014-09-30 13:27:37.000 273 33566.62 537.88 2257.34 31.20 2014-09-30 13:27:38.000 273 33566.67 537.86 2257.41 31.20 2014-09-30 13:27:39.000 273 33566.60 537.84 2257.37 31.20 2014-09-30 13:27:40.000 273 33566.58 537.83 2257.30 31.20 2014-09-30 13:27:41.000 273 33566.61 537.85 2257.33 31.20 2014-09-30 13:27:42.000 273 33566.54 537.83 2257.41 31.20 2014-09-30 13:27:43.000 273 33566.57 537.85 2257.29 31.20 2014-09-30 13:27:43.000 273 33566.49 537.79 2257.34 31.20 2014-09-30 13:27:45.000 273 33566.44 537.73 2257.30 31.20 2014-09-30 13:27:46.000 273 33566.54 537.79 2257.44 31.20 2014-09-30 13:27:47.000 273 33566.49 537.74 2257.43 31.20 2014-09-30 13:27:48.000 273 33566.58 537.77 2257.41 31.20 2014-09-30 13:27:49.000 273 33566.52 537.76 2257.40 31.20 2014-09-30 13:27:50.000 273 33566.53 537.79 2257.46 31.20 2014-09-30 13:27:51.000 273 33566.58 537.76 2257.40 31.20 2014-09-30 13:27:52.000 273 33566.55 537.74 2257.47 31.20 2014-09-30 13:27:53.000 273 33566.58 537.79 2257.39 31.20 2014-09-30 13:27:54.000 273 33566.90 537.96 2257.57 31.20 2014-09-30 13:27:55.000 273 33566.52 537.80 2257.45 31.20 2014-09-30 13:27:56.000 273 33566.43 537.75 2257.45 31.20 2014-09-30 13:27:57.000 273 33566.48 537.72 2257.42 31.20 2014-09-30 13:27:58.000 273 33566.44 537.70 2257.40 31.20 2014-09-30 13:27:59.000 273 33566.52 537.75 2257.43 31.20 2014-09-30 13:28:00.000 273 33566.55 537.73 2257.46 31.20 2014-09-30 13:28:01.000 273 33566.48 537.73 2257.40 31.20 2014-09-30 13:28:02.000 273 33566.37 537.76 2257.38 31.20 2014-09-30 13:28:03.000 273 33566.40 537.71 2257.42 31.20 2014-09-30 13:28:04.000 273 33566.42 537.74 2257.39 31.20 2014-09-30 13:28:05.000 273 33566.44 537.72 2257.55 31.20 2014-09-30 13:28:06.000 273 33566.37 537.65 2257.48 31.20 2014-09-30 13:28:07.000 273 33566.43 537.67 2257.41 31.20 2014-09-30 13:28:08.000 273 33566.37 537.69 2257.42 31.20 2014-09-30 13:28:09.000 273 33566.33 537.65 2257.40 31.20 2014-09-30 13:28:10.000 273 33566.38 537.68 2257.47 31.20 2014-09-30 13:28:11.000 273 33566.32 537.66 2257.54 31.20 2014-09-30 13:28:12.000 273 33566.36 537.69 2257.42 31.20 2014-09-30 13:28:13.000 273 33566.36 537.62 2257.51 31.20 2014-09-30 13:28:14.000 273 33566.23 537.66 2257.51 31.20 2014-09-30 13:28:15.000 273 33566.27 537.61 2257.50 31.20 2014-09-30 13:28:16.000 273 33566.32 537.65 2257.55 31.20 2014-09-30 13:28:17.000 273 33566.23 537.63 2257.48 31.20 2014-09-30 13:28:18.000 273 33566.30 537.59 2257.49 31.20 2014-09-30 13:28:19.000 273 33566.09 537.55 2257.51 31.20 2014-09-30 13:28:20.000 273 33566.28 537.42 2257.36 31.20 2014-09-30 13:28:21.000 273 33566.21 537.52 2257.47 31.20 2014-09-30 13:28:22.000 273 33566.21 537.66 2257.49 31.20 2014-09-30 13:28:23.000 273 33566.15 537.62 2257.64 31.20 2014-09-30 13:28:24.000 273 33566.04 537.68 2257.53 31.20 2014-09-30 13:28:24.000 273 33566.24 537.67 2257.53 31.20 2014-09-30 13:28:26.000 273 33566.10 537.67 2257.57 31.20 2014-09-30 13:28:27.000 273 33566.13 537.66 2257.49 31.20 2014-09-30 13:28:28.000 273 33566.09 537.65 2257.55 31.20 2014-09-30 13:28:29.000 273 33566.19 537.63 2257.45 31.20 2014-09-30 13:28:30.000 273 33566.10 537.60 2257.54 31.20 2014-09-30 13:28:31.000 273 33566.13 537.64 2257.52 31.20 2014-09-30 13:28:32.000 273 33566.19 537.55 2257.55 31.20 2014-09-30 13:28:33.000 273 33566.07 537.55 2257.49 31.20 2014-09-30 13:28:34.000 273 33566.14 537.55 2257.51 31.20 2014-09-30 13:28:35.000 273 33566.22 537.59 2257.54 31.20 2014-09-30 13:28:36.000 273 33566.18 537.54 2257.58 31.20 2014-09-30 13:28:37.000 273 33566.07 537.53 2257.58 31.20 2014-09-30 13:28:37.000 273 33566.17 537.56 2257.59 31.20 2014-09-30 13:28:39.000 273 33566.14 537.51 2257.53 31.20 2014-09-30 13:28:40.000 273 33566.19 537.53 2257.62 31.20 2014-09-30 13:28:41.000 273 33566.24 537.54 2257.58 31.20 2014-09-30 13:28:42.000 273 33566.27 537.55 2257.67 31.20 2014-09-30 13:28:43.000 273 33566.09 537.58 2257.56 31.20 2014-09-30 13:28:44.000 273 33566.16 537.47 2257.61 31.20 2014-09-30 13:28:45.000 273 33566.12 537.47 2257.60 31.20 2014-09-30 13:28:46.000 273 33566.24 537.54 2257.56 31.20 2014-09-30 13:28:47.000 273 33566.11 537.44 2257.57 31.20 2014-09-30 13:28:48.000 273 33566.15 537.49 2257.62 31.20 2014-09-30 13:28:49.000 273 33566.05 537.45 2257.64 31.20 2014-09-30 13:28:50.000 273 33566.24 537.45 2257.54 31.20 2014-09-30 13:28:51.000 273 33566.18 537.45 2257.49 31.20 2014-09-30 13:28:52.000 273 33566.18 537.44 2257.59 31.20 2014-09-30 13:28:53.000 273 33566.19 537.49 2257.59 31.20 2014-09-30 13:28:54.000 273 33566.07 537.45 2257.54 31.20 2014-09-30 13:28:55.000 273 33566.16 537.46 2257.64 31.20 2014-09-30 13:28:56.000 273 33566.10 537.37 2257.53 31.20 2014-09-30 13:28:57.000 273 33566.06 537.42 2257.52 31.20 2014-09-30 13:28:58.000 273 33566.12 537.45 2257.61 31.20 2014-09-30 13:28:59.000 273 33566.06 537.46 2257.48 31.20 2014-09-30 13:29:00.000 273 33566.08 537.43 2257.59 31.20 2014-09-30 13:29:01.000 273 33566.04 537.39 2257.63 31.20 2014-09-30 13:29:02.000 273 33566.15 537.38 2257.59 31.20 2014-09-30 13:29:03.000 273 33566.04 537.41 2257.58 31.20 2014-09-30 13:29:04.000 273 33566.03 537.42 2257.53 31.20 2014-09-30 13:29:05.000 273 33566.12 537.42 2257.58 31.20 2014-09-30 13:29:06.000 273 33566.00 537.41 2257.59 31.20 2014-09-30 13:29:07.000 273 33566.05 537.41 2257.65 31.20 2014-09-30 13:29:08.000 273 33566.08 537.42 2257.61 31.20 2014-09-30 13:29:09.000 273 33565.87 537.42 2257.50 31.20 2014-09-30 13:29:10.000 273 33565.96 537.40 2257.62 31.20 2014-09-30 13:29:11.000 273 33566.01 537.42 2257.60 31.20 2014-09-30 13:29:12.000 273 33566.01 537.41 2257.58 31.20 2014-09-30 13:29:13.000 273 33565.93 537.44 2257.62 31.20 2014-09-30 13:29:14.000 273 33565.97 537.42 2257.60 31.20 2014-09-30 13:29:15.000 273 33565.97 537.35 2257.51 31.20 2014-09-30 13:29:16.000 273 33565.95 537.39 2257.67 31.20 2014-09-30 13:29:17.000 273 33566.00 537.40 2257.65 31.20 2014-09-30 13:29:18.000 273 33565.97 537.39 2257.54 31.20 2014-09-30 13:29:18.000 273 33565.97 536.70 2257.83 31.20 2014-09-30 13:29:20.000 273 33565.97 537.40 2257.71 31.20 2014-09-30 13:29:21.000 273 33565.94 537.38 2257.66 31.20 2014-09-30 13:29:22.000 273 33565.94 537.38 2257.65 31.20 2014-09-30 13:29:23.000 273 33565.97 537.37 2257.65 31.20 2014-09-30 13:29:24.000 273 33566.01 537.37 2257.64 31.20 2014-09-30 13:29:25.000 273 33565.93 537.26 2257.65 31.20 2014-09-30 13:29:26.000 273 33566.01 537.31 2257.59 31.20 2014-09-30 13:29:27.000 273 33565.92 537.30 2257.58 31.20 2014-09-30 13:29:28.000 273 33565.98 537.29 2257.68 31.20 2014-09-30 13:29:29.000 273 33566.00 537.30 2257.71 31.20 2014-09-30 13:29:30.000 273 33565.92 537.27 2257.59 31.20 2014-09-30 13:29:31.000 273 33566.05 537.29 2257.53 31.20 2014-09-30 13:29:31.000 273 33566.06 537.30 2257.64 31.20 2014-09-30 13:29:33.000 273 33565.99 537.27 2257.62 31.20 2014-09-30 13:29:34.000 273 33566.02 537.25 2257.63 31.20 2014-09-30 13:29:35.000 273 33566.00 537.25 2257.61 31.20 2014-09-30 13:29:36.000 273 33565.92 537.29 2257.57 31.20 2014-09-30 13:29:37.000 273 33566.02 537.27 2257.64 31.20 2014-09-30 13:29:38.000 273 33566.02 537.16 2257.69 31.20 2014-09-30 13:29:39.000 273 33565.92 537.20 2257.61 31.20 2014-09-30 13:29:40.000 273 33565.92 537.31 2257.59 31.20 2014-09-30 13:29:41.000 273 33565.90 537.25 2257.59 31.20 2014-09-30 13:29:42.000 273 33565.85 537.32 2257.60 31.20 2014-09-30 13:29:43.000 273 33565.90 537.26 2257.61 31.20 2014-09-30 13:29:44.000 273 33565.92 537.28 2257.59 31.20 2014-09-30 13:29:45.000 273 33565.81 537.20 2257.62 31.20 2014-09-30 13:29:46.000 273 33565.84 537.23 2257.59 31.20 2014-09-30 13:29:47.000 273 33565.94 537.27 2257.62 31.20 2014-09-30 13:29:48.000 273 33565.86 537.28 2257.71 31.20 2014-09-30 13:29:49.000 273 33565.96 537.25 2257.64 31.20 2014-09-30 13:29:50.000 273 33565.97 537.22 2257.60 31.20 2014-09-30 13:29:51.000 273 33565.98 537.24 2257.59 31.20 2014-09-30 13:29:52.000 273 33565.97 537.23 2257.57 31.20 2014-09-30 13:29:53.000 273 33565.94 537.21 2257.64 31.20 2014-09-30 13:29:54.000 273 33565.87 537.26 2257.62 31.20 2014-09-30 13:29:55.000 273 33565.84 537.25 2257.61 31.20 2014-09-30 13:29:56.000 273 33565.78 537.23 2257.54 31.20 2014-09-30 13:29:57.000 273 33565.84 537.21 2257.55 31.20 2014-09-30 13:29:58.000 273 33565.86 537.20 2257.62 31.20 2014-09-30 13:29:59.000 273 33565.82 537.17 2257.59 31.20 2014-09-30 13:30:00.000 273 33565.80 537.18 2257.65 31.20 2014-09-30 13:30:01.000 273 33565.83 537.20 2257.70 31.20 2014-09-30 13:30:02.000 273 33565.92 537.18 2257.64 31.20 2014-09-30 13:30:03.000 273 33565.75 537.21 2257.67 31.20 2014-09-30 13:30:04.000 273 33565.83 537.19 2257.65 31.20 2014-09-30 13:30:05.000 273 33565.83 537.17 2257.66 31.20 2014-09-30 13:30:06.000 273 33565.72 537.21 2257.71 31.20 2014-09-30 13:30:07.000 273 33565.80 537.19 2257.65 31.20 2014-09-30 13:30:08.000 273 33565.84 537.23 2257.58 31.20 2014-09-30 13:30:09.000 273 33565.77 537.21 2257.64 31.20 2014-09-30 13:30:10.000 273 33565.81 537.16 2257.59 31.20 2014-09-30 13:30:11.000 273 33565.65 537.22 2257.65 31.20 2014-09-30 13:30:12.000 273 33565.73 537.14 2257.65 31.20 2014-09-30 13:30:12.000 273 33565.81 537.17 2257.69 31.20 2014-09-30 13:30:14.000 273 33565.72 537.19 2257.71 31.20 2014-09-30 13:30:15.000 273 33565.77 537.17 2257.73 31.20 2014-09-30 13:30:16.000 273 33565.74 537.23 2257.62 31.20 2014-09-30 13:30:17.000 273 33565.71 537.23 2257.74 31.20 2014-09-30 13:30:18.000 273 33565.59 537.23 2257.75 31.20 2014-09-30 13:30:19.000 273 33565.70 537.19 2257.64 31.20 2014-09-30 13:30:20.000 273 33565.67 537.21 2257.71 31.20 2014-09-30 13:30:21.000 273 33565.64 537.23 2257.70 31.20 2014-09-30 13:30:22.000 273 33565.64 537.16 2257.68 31.20 2014-09-30 13:30:23.000 273 33565.54 537.21 2257.71 31.20 2014-09-30 13:30:24.000 273 33565.52 537.22 2257.59 31.20 2014-09-30 13:30:25.000 273 33565.51 537.23 2257.72 31.20 2014-09-30 13:30:25.000 273 33565.53 537.23 2257.69 31.20 2014-09-30 13:30:27.000 273 33565.57 537.24 2257.70 31.20 2014-09-30 13:30:28.000 273 33565.57 537.30 2257.78 31.20 2014-09-30 13:30:29.000 273 33565.67 537.27 2257.86 31.20 2014-09-30 13:30:30.000 273 33565.59 537.25 2257.74 31.20 2014-09-30 13:30:31.000 273 33565.50 537.28 2257.72 31.20 2014-09-30 13:30:32.000 273 33565.88 537.40 2257.72 31.20 2014-09-30 13:30:33.000 273 33565.61 537.37 2257.66 31.20 2014-09-30 13:30:34.000 273 33565.62 537.28 2257.78 31.20 2014-09-30 13:30:35.000 273 33565.47 537.23 2257.75 31.20 2014-09-30 13:30:36.000 273 33565.49 537.25 2257.80 31.20 2014-09-30 13:30:37.000 273 33565.39 537.27 2257.80 31.20 2014-09-30 13:30:38.000 273 33565.52 537.30 2257.86 31.20 2014-09-30 13:30:39.000 273 33565.47 537.30 2257.83 31.20 2014-09-30 13:30:40.000 273 33565.25 536.91 2257.88 31.20 2014-09-30 13:30:41.000 273 33565.44 537.17 2257.85 31.20 2014-09-30 13:30:42.000 273 33565.29 537.24 2257.83 31.20 2014-09-30 13:30:43.000 273 33565.43 537.24 2257.83 31.20 2014-09-30 13:30:44.000 273 33565.40 537.25 2257.78 31.20 2014-09-30 13:30:45.000 273 33565.33 537.24 2257.83 31.20 2014-09-30 13:30:46.000 273 33565.40 537.25 2257.86 31.20 2014-09-30 13:30:47.000 273 33565.36 537.15 2257.89 31.20 2014-09-30 13:30:48.000 273 33565.41 537.19 2257.88 31.20 2014-09-30 13:30:49.000 273 33565.36 537.23 2257.86 31.20 2014-09-30 13:30:50.000 273 33565.36 537.22 2257.94 31.20 2014-09-30 13:30:51.000 273 33565.32 537.24 2257.87 31.20 2014-09-30 13:30:52.000 273 33565.29 537.24 2257.87 31.20 2014-09-30 13:30:53.000 273 33565.44 537.22 2257.92 31.20 2014-09-30 13:30:54.000 273 33565.22 537.18 2257.89 31.20 2014-09-30 13:30:55.000 273 33565.29 537.21 2257.83 31.20 2014-09-30 13:30:56.000 273 33565.25 537.11 2257.89 31.20 2014-09-30 13:30:57.000 273 33565.25 537.17 2257.95 31.20 2014-09-30 13:30:58.000 273 33565.23 537.23 2257.79 31.20 2014-09-30 13:30:59.000 273 33565.16 537.26 2257.84 31.20 2014-09-30 13:31:00.000 273 33565.25 537.22 2257.81 31.20 2014-09-30 13:31:01.000 273 33565.24 537.27 2257.87 31.20 2014-09-30 13:31:02.000 273 33565.09 537.18 2257.99 31.20 2014-09-30 13:31:03.000 273 33565.16 537.19 2257.91 31.20 2014-09-30 13:31:04.000 273 33565.14 537.25 2257.95 31.20 2014-09-30 13:31:05.000 273 33565.12 537.25 2257.89 31.20 2014-09-30 13:31:06.000 273 33565.09 537.25 2257.85 31.20 2014-09-30 13:31:06.000 273 33565.11 537.23 2257.93 31.20 2014-09-30 13:31:08.000 273 33565.06 537.23 2257.98 31.20 2014-09-30 13:31:09.000 273 33565.00 537.21 2257.96 31.20 2014-09-30 13:31:10.000 273 33564.96 537.26 2257.98 31.20 2014-09-30 13:31:11.000 273 33565.01 537.25 2257.98 31.20 2014-09-30 13:31:12.000 273 33564.95 537.23 2257.94 31.20 2014-09-30 13:31:13.000 273 33565.01 537.25 2258.05 31.20 2014-09-30 13:31:14.000 273 33564.94 537.25 2257.97 31.20 2014-09-30 13:31:15.000 273 33564.94 537.22 2257.99 31.20 2014-09-30 13:31:16.000 273 33564.87 537.20 2257.98 31.20 2014-09-30 13:31:17.000 273 33564.89 537.23 2257.99 31.20 2014-09-30 13:31:18.000 273 33564.88 537.26 2258.08 31.20 2014-09-30 13:31:19.000 273 33564.87 537.25 2258.01 31.20 2014-09-30 13:31:19.000 273 33564.90 537.24 2258.02 31.20 2014-09-30 13:31:21.000 273 33564.81 537.24 2257.98 31.20 2014-09-30 13:31:22.000 273 33564.77 537.23 2258.05 31.20 2014-09-30 13:31:23.000 273 33564.74 537.29 2258.07 31.20 2014-09-30 13:31:24.000 273 33564.66 537.25 2258.01 31.20 2014-09-30 13:31:25.000 273 33564.81 537.03 2258.13 31.20 2014-09-30 13:31:26.000 273 33564.72 537.27 2258.15 31.20 2014-09-30 13:31:27.000 273 33564.75 537.30 2258.10 31.20 2014-09-30 13:31:28.000 273 33564.75 537.26 2258.18 31.20 2014-09-30 13:31:29.000 273 33564.75 537.27 2258.03 31.20 2014-09-30 13:31:30.000 273 33564.63 537.32 2258.14 31.20 2014-09-30 13:31:31.000 273 33564.71 537.36 2258.08 31.20 2014-09-30 13:31:32.000 273 33564.70 537.24 2258.15 31.20 2014-09-30 13:31:33.000 273 33564.55 537.24 2258.13 31.20 2014-09-30 13:31:34.000 273 33564.71 537.25 2258.17 31.20 2014-09-30 13:31:35.000 273 33564.66 537.29 2258.20 31.20 2014-09-30 13:31:36.000 273 33564.62 537.26 2258.16 31.20 2014-09-30 13:31:37.000 273 33564.58 537.30 2258.26 31.20 2014-09-30 13:31:38.000 273 33564.60 537.28 2258.19 31.20 2014-09-30 13:31:39.000 273 33564.60 537.28 2258.19 31.20 2014-09-30 13:31:40.000 273 33564.59 537.19 2258.15 31.20 2014-09-30 13:31:41.000 273 33564.60 537.25 2258.27 31.20 2014-09-30 13:31:42.000 273 33564.50 537.24 2258.22 31.20 2014-09-30 13:31:43.000 273 33564.50 537.28 2258.21 31.20 2014-09-30 13:31:44.000 273 33564.49 537.26 2258.33 31.20 2014-09-30 13:31:45.000 273 33564.49 537.24 2258.32 31.20 2014-09-30 13:31:46.000 273 33564.44 537.25 2258.30 31.20 2014-09-30 13:31:47.000 273 33564.46 537.30 2258.27 31.20 2014-09-30 13:31:48.000 273 33564.40 537.26 2258.24 31.20 2014-09-30 13:31:49.000 273 33564.41 537.25 2258.24 31.20 2014-09-30 13:31:50.000 273 33564.37 537.31 2258.27 31.20 2014-09-30 13:31:51.000 273 33564.43 537.32 2258.27 31.20 2014-09-30 13:31:52.000 273 33564.44 537.33 2258.29 31.20 2014-09-30 13:31:53.000 273 33564.38 537.30 2258.32 31.20 2014-09-30 13:31:54.000 273 33564.28 537.27 2258.39 31.20 2014-09-30 13:31:55.000 273 33564.32 537.32 2258.36 31.20 2014-09-30 13:31:56.000 273 33564.32 537.28 2258.34 31.20 2014-09-30 13:31:57.000 273 33564.25 537.31 2258.33 31.20 2014-09-30 13:31:58.000 273 33564.27 537.37 2258.31 31.20 2014-09-30 13:31:59.000 273 33564.21 537.29 2258.36 31.20 2014-09-30 13:32:00.000 273 33564.18 537.31 2258.34 31.20 2014-09-30 13:32:00.000 273 33564.25 537.35 2258.42 31.20 2014-09-30 13:32:02.000 273 33564.16 537.34 2258.36 31.20 2014-09-30 13:32:03.000 273 33564.19 537.37 2258.41 31.20 2014-09-30 13:32:04.000 273 33564.14 537.35 2258.41 31.20 2014-09-30 13:32:05.000 273 33564.18 537.34 2258.42 31.20 2014-09-30 13:32:06.000 273 33564.06 537.17 2258.51 31.20 2014-09-30 13:32:07.000 273 33564.07 537.27 2258.43 31.20 2014-09-30 13:32:08.000 273 33564.01 537.37 2258.45 31.20 2014-09-30 13:32:09.000 273 33564.11 537.36 2258.44 31.20 2014-09-30 13:32:10.000 273 33563.99 537.39 2258.52 31.20 2014-09-30 13:32:11.000 273 33563.99 537.35 2258.52 31.20 2014-09-30 13:32:12.000 273 33563.94 537.35 2258.45 31.20 2014-09-30 13:32:13.000 273 33564.14 537.30 2258.54 31.20 2014-09-30 13:32:13.000 273 33563.98 537.35 2258.61 31.20 2014-09-30 13:32:15.000 273 33563.97 537.34 2258.63 31.20 2014-09-30 13:32:16.000 273 33563.99 537.35 2258.59 31.20 2014-09-30 13:32:17.000 273 33564.02 537.33 2258.51 31.20 2014-09-30 13:32:18.000 273 33563.99 537.19 2258.53 31.20 2014-09-30 13:32:19.000 273 33563.92 537.31 2258.51 31.20 2014-09-30 13:32:20.000 273 33563.93 537.30 2258.57 31.20 2014-09-30 13:32:21.000 273 33563.95 537.32 2258.58 31.20 2014-09-30 13:32:22.000 273 33563.93 537.35 2258.67 31.20 2014-09-30 13:32:23.000 273 33563.95 537.32 2258.49 31.20 2014-09-30 13:32:24.000 273 33563.97 537.31 2258.51 31.20 2014-09-30 13:32:25.000 273 33563.79 537.33 2258.62 31.20 2014-09-30 13:32:26.000 273 33563.99 537.35 2258.56 31.20 2014-09-30 13:32:27.000 273 33563.98 537.36 2258.51 31.20 2014-09-30 13:32:28.000 273 33563.97 537.41 2258.46 31.20 2014-09-30 13:32:29.000 273 33564.03 537.12 2258.63 31.20 2014-09-30 13:32:30.000 273 33563.98 537.27 2258.61 31.20 2014-09-30 13:32:31.000 273 33563.63 537.09 2258.60 31.20 2014-09-30 13:32:32.000 273 33563.93 537.26 2258.60 31.20 2014-09-30 13:32:33.000 273 33563.88 537.29 2258.56 31.20 2014-09-30 13:32:34.000 273 33563.92 537.35 2258.64 31.20 2014-09-30 13:32:35.000 273 33563.89 537.36 2258.72 31.20 2014-09-30 13:32:36.000 273 33564.00 537.37 2258.67 31.20 2014-09-30 13:32:37.000 273 33564.03 537.51 2258.66 31.20 2014-09-30 13:32:38.000 273 33563.86 537.37 2258.62 31.20 2014-09-30 13:32:39.000 273 33563.80 537.35 2258.69 31.20 2014-09-30 13:32:40.000 273 33563.85 537.33 2258.67 31.20 2014-09-30 13:32:41.000 273 33563.72 537.34 2258.71 31.20 2014-09-30 13:32:42.000 273 33563.70 537.34 2258.52 31.20 2014-09-30 13:32:43.000 273 33563.82 537.37 2258.65 31.20 2014-09-30 13:32:44.000 273 33563.83 537.35 2258.64 31.20 2014-09-30 13:32:45.000 273 33563.70 537.32 2258.66 31.20 2014-09-30 13:32:46.000 273 33563.73 537.37 2258.66 31.20 2014-09-30 13:32:47.000 273 33563.75 537.33 2258.58 31.20 2014-09-30 13:32:48.000 273 33563.75 537.37 2258.58 31.20 2014-09-30 13:32:49.000 273 33563.83 537.62 2258.67 31.20 2014-09-30 13:32:50.000 273 33563.76 537.37 2258.68 31.20 2014-09-30 13:32:51.000 273 33563.68 537.30 2258.67 31.20 2014-09-30 13:32:52.000 273 33563.16 536.52 2258.73 31.20 2014-09-30 13:32:53.000 273 33563.58 537.27 2258.76 31.20 2014-09-30 13:32:54.000 273 33563.64 537.36 2258.67 31.20 2014-09-30 13:32:54.000 273 33563.63 537.36 2258.69 31.20 2014-09-30 13:32:56.000 273 33563.67 537.38 2258.67 31.20 2014-09-30 13:32:57.000 273 33563.60 537.37 2258.70 31.20 2014-09-30 13:32:58.000 273 33563.58 537.35 2258.67 31.20 2014-09-30 13:32:59.000 273 33563.58 537.34 2258.73 31.20 2014-09-30 13:33:00.000 273 33563.58 537.37 2258.73 31.20 2014-09-30 13:33:01.000 273 33563.56 537.40 2258.74 31.20 2014-09-30 13:33:02.000 273 33563.47 537.37 2258.74 31.20 2014-09-30 13:33:03.000 273 33563.45 537.26 2258.76 31.20 2014-09-30 13:33:04.000 273 33563.47 537.33 2258.76 31.20 2014-09-30 13:33:05.000 273 33563.56 537.31 2258.82 31.20 2014-09-30 13:33:06.000 273 33563.46 537.35 2258.69 31.20 2014-09-30 13:33:07.000 273 33563.45 537.39 2258.85 31.20 2014-09-30 13:33:07.000 273 33563.50 537.32 2258.76 31.20 2014-09-30 13:33:09.000 273 33563.43 537.33 2258.80 31.20 2014-09-30 13:33:10.000 273 33563.41 537.35 2258.79 31.20 2014-09-30 13:33:11.000 273 33563.34 537.34 2258.79 31.20 2014-09-30 13:33:12.000 273 33563.29 537.35 2258.73 31.20 2014-09-30 13:33:13.000 273 33563.32 537.33 2258.83 31.20 2014-09-30 13:33:14.000 273 33563.31 537.32 2258.83 31.20 2014-09-30 13:33:15.000 273 33563.29 537.30 2258.82 31.20 2014-09-30 13:33:16.000 273 33563.26 537.29 2258.85 31.20 2014-09-30 13:33:17.000 273 33563.26 537.35 2258.85 31.20 2014-09-30 13:33:18.000 273 33563.26 537.26 2258.84 31.20 2014-09-30 13:33:19.000 273 33563.35 537.37 2258.92 31.20 2014-09-30 13:33:20.000 273 33563.26 537.34 2258.83 31.20 2014-09-30 13:33:21.000 273 33563.28 537.31 2258.85 31.20 2014-09-30 13:33:22.000 273 33563.25 537.29 2258.85 31.20 2014-09-30 13:33:23.000 273 33563.18 537.29 2258.91 31.20 2014-09-30 13:33:24.000 273 33563.21 537.31 2258.82 31.20 2014-09-30 13:33:25.000 273 33563.23 537.25 2258.94 31.20 2014-09-30 13:33:26.000 273 33563.16 537.32 2258.96 31.20 2014-09-30 13:33:27.000 273 33563.12 537.32 2258.97 31.20 2014-09-30 13:33:28.000 273 33563.09 537.36 2258.92 31.20 2014-09-30 13:33:29.000 273 33563.13 537.32 2258.92 31.20 2014-09-30 13:33:30.000 273 33563.11 537.38 2258.86 31.20 2014-09-30 13:33:31.000 273 33563.11 537.31 2258.85 31.20 2014-09-30 13:33:32.000 273 33562.97 537.32 2258.98 31.20 2014-09-30 13:33:33.000 273 33563.03 537.32 2258.97 31.20 2014-09-30 13:33:34.000 273 33563.08 537.39 2258.97 31.20 2014-09-30 13:33:35.000 273 33563.05 537.36 2258.99 31.20 2014-09-30 13:33:36.000 273 33563.06 537.33 2258.93 31.20 2014-09-30 13:33:37.000 273 33563.23 537.53 2258.98 31.20 2014-09-30 13:33:38.000 273 33562.96 537.38 2259.07 31.20 2014-09-30 13:33:39.000 273 33562.96 537.35 2259.01 31.20 2014-09-30 13:33:40.000 273 33563.01 537.30 2258.99 31.20 2014-09-30 13:33:41.000 273 33562.98 537.35 2259.05 31.20 2014-09-30 13:33:42.000 273 33562.94 537.26 2258.98 31.20 2014-09-30 13:33:43.000 273 33562.92 537.29 2259.03 31.20 2014-09-30 13:33:44.000 273 33562.88 537.26 2258.99 31.20 2014-09-30 13:33:45.000 273 33562.83 537.28 2259.04 31.20 2014-09-30 13:33:46.000 273 33562.99 537.34 2259.03 31.20 2014-09-30 13:33:47.000 273 33562.99 537.29 2259.00 31.20 2014-09-30 13:33:48.000 273 33562.92 537.28 2259.05 31.20 2014-09-30 13:33:48.000 273 33562.92 537.29 2259.08 31.20 2014-09-30 13:33:50.000 273 33562.92 537.32 2259.11 31.20 2014-09-30 13:33:51.000 273 33562.95 537.29 2259.08 31.20 2014-09-30 13:33:52.000 273 33562.90 537.28 2259.08 31.20 2014-09-30 13:33:53.000 273 33562.86 537.30 2259.01 31.20 2014-09-30 13:33:54.000 273 33562.82 537.24 2259.11 31.20 2014-09-30 13:33:55.000 273 33562.93 537.27 2259.05 31.20 2014-09-30 13:33:56.000 273 33562.88 537.22 2259.03 31.20 2014-09-30 13:33:57.000 273 33562.83 537.25 2259.03 31.20 2014-09-30 13:33:58.000 273 33562.90 537.25 2258.99 31.20 2014-09-30 13:33:59.000 273 33562.91 537.23 2259.00 31.20 2014-09-30 13:34:00.000 273 33562.96 537.23 2258.95 31.20 2014-09-30 13:34:01.000 273 33563.00 537.21 2259.14 31.20 2014-09-30 13:34:01.000 273 33563.02 537.19 2259.10 31.20 2014-09-30 13:34:03.000 273 33562.82 537.17 2259.05 31.20 2014-09-30 13:34:04.000 273 33562.92 537.18 2259.07 31.20 2014-09-30 13:34:05.000 273 33562.86 537.18 2259.11 31.20 2014-09-30 13:34:06.000 273 33562.92 537.22 2259.09 31.20 2014-09-30 13:34:07.000 273 33562.85 537.21 2259.04 31.20 2014-09-30 13:34:08.000 273 33562.95 537.21 2259.10 31.20 2014-09-30 13:34:09.000 273 33563.12 537.22 2259.16 31.20 2014-09-30 13:34:10.000 273 33562.88 537.14 2259.13 31.20 2014-09-30 13:34:11.000 273 33562.96 537.09 2259.07 31.20 2014-09-30 13:34:12.000 273 33563.04 537.11 2259.13 31.20 2014-09-30 13:34:13.000 273 33562.87 537.16 2259.00 31.20 2014-09-30 13:34:14.000 273 33563.09 537.15 2259.11 31.20 2014-09-30 13:34:15.000 273 33562.90 537.12 2259.09 31.20 2014-09-30 13:34:16.000 273 33562.95 537.11 2259.01 31.20 2014-09-30 13:34:17.000 273 33562.93 537.08 2259.08 31.20 2014-09-30 13:34:18.000 273 33562.83 537.08 2259.04 31.20 2014-09-30 13:34:19.000 273 33562.85 537.05 2259.04 31.20 2014-09-30 13:34:20.000 273 33563.00 537.10 2259.03 31.20 2014-09-30 13:34:21.000 273 33562.93 537.09 2259.12 31.20 2014-09-30 13:34:22.000 273 33562.86 537.09 2259.13 31.20 2014-09-30 13:34:23.000 273 33562.90 537.08 2259.08 31.20 2014-09-30 13:34:24.000 273 33562.92 537.08 2259.05 31.20 2014-09-30 13:34:25.000 273 33562.95 537.12 2259.11 31.20 2014-09-30 13:34:26.000 273 33563.03 537.16 2259.07 31.20 2014-09-30 13:34:27.000 273 33562.98 537.06 2259.16 31.20 2014-09-30 13:34:28.000 273 33562.95 537.04 2259.07 31.20 2014-09-30 13:34:29.000 273 33562.89 537.08 2259.07 31.20 2014-09-30 13:34:30.000 273 33562.85 537.05 2259.05 31.20 2014-09-30 13:34:31.000 273 33562.90 537.07 2259.13 31.20 2014-09-30 13:34:32.000 273 33563.11 537.09 2259.15 31.20 2014-09-30 13:34:33.000 273 33562.93 537.03 2259.11 31.20 2014-09-30 13:34:34.000 273 33562.87 537.06 2259.20 31.20 2014-09-30 13:34:35.000 273 33562.66 536.51 2259.07 31.20 2014-09-30 13:34:36.000 273 33562.82 536.99 2259.11 31.20 2014-09-30 13:34:37.000 273 33562.88 537.01 2259.07 31.20 2014-09-30 13:34:38.000 273 33562.92 537.00 2259.14 31.20 2014-09-30 13:34:39.000 273 33562.82 537.08 2259.09 31.20 2014-09-30 13:34:40.000 273 33562.93 537.06 2259.05 31.20 2014-09-30 13:34:41.000 273 33562.90 537.00 2259.08 31.20 2014-09-30 13:34:42.000 273 33562.86 536.98 2259.05 31.20 2014-09-30 13:34:42.000 273 33562.83 536.97 2259.05 31.20 2014-09-30 13:34:44.000 273 33562.86 536.96 2259.03 31.20 2014-09-30 13:34:45.000 273 33562.89 536.97 2258.98 31.20 2014-09-30 13:34:46.000 273 33562.82 537.03 2259.03 31.20 2014-09-30 13:34:47.000 273 33562.85 536.96 2259.10 31.20 2014-09-30 13:34:48.000 273 33562.86 537.00 2259.09 31.20 2014-09-30 13:34:49.000 273 33562.85 536.94 2259.13 31.20 2014-09-30 13:34:50.000 273 33562.75 536.95 2259.09 31.20 2014-09-30 13:34:51.000 273 33562.78 537.00 2259.05 31.20 2014-09-30 13:34:52.000 273 33562.73 536.97 2259.07 31.20 2014-09-30 13:34:53.000 273 33562.77 536.95 2259.04 31.20 2014-09-30 13:34:54.000 273 33562.69 536.98 2258.98 31.20 2014-09-30 13:34:55.000 273 33562.80 536.95 2258.99 31.20 2014-09-30 13:34:55.000 273 33562.67 536.97 2258.98 31.20 2014-09-30 13:34:57.000 273 33562.70 536.96 2259.10 31.20 2014-09-30 13:34:58.000 273 33562.71 536.96 2259.04 31.20 2014-09-30 13:34:59.000 273 33562.75 536.99 2259.04 31.20 2014-09-30 13:35:00.000 273 33562.67 536.97 2259.01 31.20 2014-09-30 13:35:01.000 273 33562.77 537.00 2259.10 31.20 2014-09-30 13:35:02.000 273 33562.59 537.04 2259.04 31.20 2014-09-30 13:35:03.000 273 33562.60 536.93 2259.05 31.20 2014-09-30 13:35:04.000 273 33562.62 536.97 2259.09 31.20 2014-09-30 13:35:05.000 273 33562.52 537.00 2259.05 31.20 2014-09-30 13:35:06.000 273 33562.45 537.03 2259.02 31.20 2014-09-30 13:35:07.000 273 33562.62 537.00 2259.08 31.20 2014-09-30 13:35:08.000 273 33562.39 537.04 2259.08 31.20 2014-09-30 13:35:09.000 273 33562.52 537.02 2259.05 31.20 2014-09-30 13:35:10.000 273 33562.40 536.97 2259.03 31.20 2014-09-30 13:35:11.000 273 33562.48 537.04 2259.10 31.20 2014-09-30 13:35:12.000 273 33562.49 537.07 2259.01 31.20 2014-09-30 13:35:13.000 273 33562.42 537.05 2259.07 31.20 2014-09-30 13:35:14.000 273 33562.37 536.93 2259.10 31.20 2014-09-30 13:35:15.000 273 33562.31 536.93 2259.17 31.20 2014-09-30 13:35:16.000 273 33562.34 536.99 2259.09 31.20 2014-09-30 13:35:17.000 273 33562.41 537.04 2259.17 31.20 2014-09-30 13:35:18.000 273 33562.26 537.02 2259.14 31.20 2014-09-30 13:35:19.000 273 33562.32 537.08 2259.19 31.20 2014-09-30 13:35:20.000 273 33562.34 537.02 2259.08 31.20 2014-09-30 13:35:21.000 273 33562.37 537.02 2259.14 31.20 2014-09-30 13:35:22.000 273 33562.32 537.01 2259.07 31.20 2014-09-30 13:35:23.000 273 33562.24 537.03 2259.13 31.20 2014-09-30 13:35:24.000 273 33562.28 537.00 2259.11 31.20 2014-09-30 13:35:25.000 273 33562.29 537.03 2259.20 31.20 2014-09-30 13:35:26.000 273 33562.25 536.99 2259.15 31.20 2014-09-30 13:35:27.000 273 33562.26 536.95 2259.20 31.20 2014-09-30 13:35:28.000 273 33562.18 537.01 2259.17 31.20 2014-09-30 13:35:29.000 273 33562.21 536.98 2259.13 31.20 2014-09-30 13:35:30.000 273 33562.15 537.01 2259.20 31.20 2014-09-30 13:35:31.000 273 33562.10 536.98 2259.20 31.20 2014-09-30 13:35:32.000 273 33562.05 537.02 2259.25 31.20 2014-09-30 13:35:33.000 273 33562.11 537.00 2259.24 31.20 2014-09-30 13:35:34.000 273 33562.10 536.97 2259.21 31.20 2014-09-30 13:35:35.000 273 33562.02 537.01 2259.22 31.20 2014-09-30 13:35:36.000 273 33561.98 536.93 2259.27 31.20 2014-09-30 13:35:36.000 273 33561.85 536.94 2259.10 31.20 2014-09-30 13:35:38.000 273 33562.00 537.00 2259.30 31.20 2014-09-30 13:35:39.000 273 33562.02 537.08 2259.32 31.20 2014-09-30 13:35:40.000 273 33562.02 537.08 2259.34 31.20 2014-09-30 13:35:41.000 273 33562.04 537.04 2259.22 31.20 2014-09-30 13:35:42.000 273 33561.90 537.01 2259.24 31.20 2014-09-30 13:35:43.000 273 33561.96 537.06 2259.25 31.20 2014-09-30 13:35:44.000 273 33561.95 537.00 2259.28 31.20 2014-09-30 13:35:45.000 273 33561.92 537.00 2259.32 31.20 2014-09-30 13:35:46.000 273 33561.97 537.02 2259.31 31.20 2014-09-30 13:35:47.000 273 33561.92 537.04 2259.27 31.20 2014-09-30 13:35:48.000 273 33561.93 537.06 2259.27 31.20 2014-09-30 13:35:49.000 273 33561.80 537.04 2259.37 31.20 2014-09-30 13:35:49.000 273 33561.95 537.00 2259.29 31.20 2014-09-30 13:35:51.000 273 33561.77 537.07 2259.34 31.20 2014-09-30 13:35:52.000 273 33561.79 537.05 2259.29 31.20 2014-09-30 13:35:53.000 273 33561.76 536.98 2259.36 31.20 2014-09-30 13:35:54.000 273 33561.87 537.04 2259.34 31.20 2014-09-30 13:35:55.000 273 33561.81 537.09 2259.40 31.20 2014-09-30 13:35:56.000 273 33561.80 537.04 2259.43 31.20 2014-09-30 13:35:57.000 273 33561.75 536.97 2259.41 31.20 2014-09-30 13:35:58.000 273 33561.77 537.01 2259.39 31.20 2014-09-30 13:35:59.000 273 33561.79 537.00 2259.38 31.20 2014-09-30 13:36:00.000 273 33561.66 536.89 2259.45 31.20 2014-09-30 13:36:01.000 273 33561.68 536.98 2259.40 31.20 2014-09-30 13:36:02.000 273 33561.63 537.03 2259.42 31.20 2014-09-30 13:36:03.000 273 33561.68 536.99 2259.39 31.20 2014-09-30 13:36:04.000 273 33561.68 537.02 2259.45 31.20 2014-09-30 13:36:05.000 273 33561.63 537.03 2259.44 31.20 2014-09-30 13:36:06.000 273 33561.62 537.05 2259.40 31.20 2014-09-30 13:36:07.000 273 33561.62 537.01 2259.41 31.20 2014-09-30 13:36:08.000 273 33561.67 536.98 2259.44 31.20 2014-09-30 13:36:09.000 273 33561.50 537.07 2259.42 31.20 2014-09-30 13:36:10.000 273 33561.59 537.04 2259.45 31.20 2014-09-30 13:36:11.000 273 33562.20 537.17 2259.56 31.20 2014-09-30 13:36:12.000 273 33561.75 537.09 2259.47 31.20 2014-09-30 13:36:13.000 273 33561.61 537.01 2259.47 31.20 2014-09-30 13:36:14.000 273 33561.60 536.98 2259.51 31.20 2014-09-30 13:36:15.000 273 33561.51 536.97 2259.50 31.20 2014-09-30 13:36:16.000 273 33561.49 536.96 2259.48 31.20 2014-09-30 13:36:17.000 273 33561.59 537.09 2259.45 31.20 2014-09-30 13:36:18.000 273 33561.50 537.04 2259.50 31.20 2014-09-30 13:36:19.000 273 33561.38 537.04 2259.52 31.20 2014-09-30 13:36:20.000 273 33561.50 537.02 2259.44 31.20 2014-09-30 13:36:21.000 273 33561.46 537.02 2259.54 31.20 2014-09-30 13:36:22.000 273 33561.33 537.00 2259.49 31.20 2014-09-30 13:36:23.000 273 33561.40 537.07 2259.55 31.20 2014-09-30 13:36:24.000 273 33561.32 537.07 2259.59 31.20 2014-09-30 13:36:25.000 273 33561.30 537.03 2259.55 31.20 2014-09-30 13:36:26.000 273 33561.33 537.04 2259.50 31.20 2014-09-30 13:36:27.000 273 33561.34 537.12 2259.57 31.20 2014-09-30 13:36:28.000 273 33561.30 537.10 2259.55 31.20 2014-09-30 13:36:29.000 273 33561.36 537.11 2259.58 31.20 2014-09-30 13:36:30.000 273 33561.30 537.21 2259.48 31.20 2014-09-30 13:36:30.000 273 33561.38 537.30 2259.54 31.20 2014-09-30 13:36:32.000 273 33561.29 537.14 2259.59 31.20 2014-09-30 13:36:33.000 273 33561.19 537.11 2259.60 31.20 2014-09-30 13:36:34.000 273 33561.27 537.12 2259.58 31.20 2014-09-30 13:36:35.000 273 33561.19 537.09 2259.60 31.20 2014-09-30 13:36:36.000 273 33561.30 537.15 2259.61 31.20 2014-09-30 13:36:37.000 273 33561.17 537.13 2259.64 31.20 2014-09-30 13:36:38.000 273 33561.03 537.08 2259.66 31.20 2014-09-30 13:36:39.000 273 33561.25 537.14 2259.66 31.20 2014-09-30 13:36:40.000 273 33561.19 537.14 2259.68 31.20 2014-09-30 13:36:41.000 273 33561.19 537.15 2259.67 31.20 2014-09-30 13:36:42.000 273 33561.14 537.12 2259.58 31.20 2014-09-30 13:36:43.000 273 33561.15 537.15 2259.58 31.20 2014-09-30 13:36:43.000 273 33561.09 537.14 2259.66 31.20 2014-09-30 13:36:45.000 273 33561.15 537.17 2259.70 31.20 2014-09-30 13:36:46.000 273 33561.07 537.13 2259.66 31.20 2014-09-30 13:36:47.000 273 33561.09 537.13 2259.70 31.20 2014-09-30 13:36:48.000 273 33561.08 537.18 2259.70 31.20 2014-09-30 13:36:49.000 273 33561.15 537.19 2259.79 31.20 2014-09-30 13:36:50.000 273 33561.09 537.18 2259.65 31.20 2014-09-30 13:36:51.000 273 33561.02 537.19 2259.73 31.20 2014-09-30 13:36:52.000 273 33560.94 537.17 2259.67 31.20 2014-09-30 13:36:53.000 273 33561.05 537.15 2259.76 31.20 2014-09-30 13:36:54.000 273 33561.12 537.16 2259.69 31.20 2014-09-30 13:36:55.000 273 33561.02 537.10 2259.78 31.20 2014-09-30 13:36:56.000 273 33561.37 537.08 2259.73 31.20 2014-09-30 13:36:57.000 273 33561.95 536.98 2259.92 31.20 2014-09-30 13:36:58.000 273 33561.34 537.13 2259.88 31.20 2014-09-30 13:36:59.000 273 33561.08 537.17 2259.72 31.20 2014-09-30 13:37:00.000 273 33561.02 537.12 2259.70 31.20 2014-09-30 13:37:01.000 273 33561.06 537.10 2259.82 31.20 2014-09-30 13:37:02.000 273 33560.92 537.18 2259.70 31.20 2014-09-30 13:37:03.000 273 33561.14 537.17 2259.75 31.20 2014-09-30 13:37:04.000 273 33561.09 537.20 2259.82 31.20 2014-09-30 13:37:05.000 273 33561.09 537.15 2259.79 31.20 2014-09-30 13:37:06.000 273 33561.14 537.09 2259.75 31.20 2014-09-30 13:37:07.000 273 33561.12 537.09 2259.75 31.20 2014-09-30 13:37:08.000 273 33561.05 537.11 2259.72 31.20 2014-09-30 13:37:09.000 273 33561.03 537.15 2259.72 31.20 2014-09-30 13:37:10.000 273 33561.04 537.12 2259.70 31.20 2014-09-30 13:37:11.000 273 33560.98 537.12 2259.77 31.20 2014-09-30 13:37:12.000 273 33561.11 537.15 2259.82 31.20 2014-09-30 13:37:13.000 273 33560.99 537.18 2259.81 31.20 2014-09-30 13:37:14.000 273 33561.04 537.17 2259.65 31.20 2014-09-30 13:37:15.000 273 33561.02 537.15 2259.72 31.20 2014-09-30 13:37:16.000 273 33560.93 537.17 2259.69 31.20 2014-09-30 13:37:17.000 273 33560.99 537.12 2259.83 31.20 2014-09-30 13:37:18.000 273 33560.89 537.13 2259.72 31.20 2014-09-30 13:37:19.000 273 33560.95 537.09 2259.74 31.20 2014-09-30 13:37:20.000 273 33561.06 537.20 2259.67 31.20 2014-09-30 13:37:21.000 273 33560.97 537.24 2259.76 31.20 2014-09-30 13:37:22.000 273 33560.96 537.18 2259.71 31.20 2014-09-30 13:37:23.000 273 33560.96 537.23 2259.78 31.20 2014-09-30 13:37:24.000 273 33560.97 537.24 2259.76 31.20 2014-09-30 13:37:24.000 273 33561.02 537.21 2259.80 31.20 2014-09-30 13:37:26.000 273 33560.97 537.21 2259.70 31.20 2014-09-30 13:37:27.000 273 33561.19 536.79 2259.85 31.20 2014-09-30 13:37:28.000 273 33560.93 536.58 2259.97 31.20 2014-09-30 13:37:29.000 273 33560.91 537.19 2259.77 31.20 2014-09-30 13:37:30.000 273 33560.94 537.20 2259.82 31.20 2014-09-30 13:37:31.000 273 33560.90 537.25 2259.68 31.20 2014-09-30 13:37:32.000 273 33560.97 537.23 2259.76 31.20 2014-09-30 13:37:33.000 273 33560.93 537.20 2259.75 31.20 2014-09-30 13:37:34.000 273 33560.92 537.21 2259.81 31.20 2014-09-30 13:37:35.000 273 33560.96 537.25 2259.77 31.20 2014-09-30 13:37:36.000 273 33560.96 537.22 2259.82 31.20 2014-09-30 13:37:37.000 273 33560.88 537.22 2259.76 31.20 2014-09-30 13:37:37.000 273 33560.89 537.30 2259.85 31.20 2014-09-30 13:37:39.000 273 33561.03 537.22 2259.79 31.20 2014-09-30 13:37:40.000 273 33560.92 537.21 2259.76 31.20 2014-09-30 13:37:41.000 273 33560.84 537.26 2259.70 31.20 2014-09-30 13:37:42.000 273 33560.96 537.28 2259.80 31.20 2014-09-30 13:37:43.000 273 33560.89 537.23 2259.83 31.20 2014-09-30 13:37:44.000 273 33560.89 537.28 2259.86 31.20 2014-09-30 13:37:45.000 273 33560.65 537.23 2259.86 31.20 2014-09-30 13:37:46.000 273 33560.79 537.28 2259.90 31.20 2014-09-30 13:37:47.000 273 33560.88 537.32 2259.82 31.20 2014-09-30 13:37:48.000 273 33560.83 537.29 2259.69 31.20 2014-09-30 13:37:49.000 273 33560.78 537.34 2259.85 31.20 2014-09-30 13:37:50.000 273 33560.84 537.35 2259.85 31.20 2014-09-30 13:37:51.000 273 33560.75 537.34 2259.79 31.20 2014-09-30 13:37:52.000 273 33560.73 537.35 2259.84 31.20 2014-09-30 13:37:53.000 273 33560.78 537.38 2259.89 31.20 2014-09-30 13:37:54.000 273 33560.72 537.42 2259.78 31.20 2014-09-30 13:37:55.000 273 33560.74 537.42 2259.85 31.20 2014-09-30 13:37:56.000 273 33560.63 537.44 2259.88 31.20 2014-09-30 13:37:57.000 273 33560.69 537.41 2259.85 31.20 2014-09-30 13:37:58.000 273 33560.72 537.40 2259.89 31.20 2014-09-30 13:37:59.000 273 33560.68 537.32 2259.97 31.20 2014-09-30 13:38:00.000 273 33560.46 537.36 2259.90 31.20 2014-09-30 13:38:01.000 273 33560.64 537.39 2259.95 31.20 2014-09-30 13:38:02.000 273 33560.56 537.44 2259.89 31.20 2014-09-30 13:38:03.000 273 33560.65 537.45 2259.86 31.20 2014-09-30 13:38:04.000 273 33560.65 537.39 2259.82 31.20 2014-09-30 13:38:05.000 273 33560.61 537.47 2259.85 31.20 2014-09-30 13:38:06.000 273 33560.62 537.48 2259.92 31.20 2014-09-30 13:38:07.000 273 33560.53 537.46 2259.90 31.20 2014-09-30 13:38:08.000 273 33560.57 537.44 2259.93 31.20 2014-09-30 13:38:09.000 273 33560.58 537.45 2259.88 31.20 2014-09-30 13:38:10.000 273 33560.57 537.45 2259.88 31.20 2014-09-30 13:38:11.000 273 33560.44 537.45 2259.95 31.20 2014-09-30 13:38:12.000 273 33560.45 537.46 2259.89 31.20 2014-09-30 13:38:13.000 273 33560.44 537.42 2259.94 31.20 2014-09-30 13:38:14.000 273 33560.52 537.43 2259.95 31.20 2014-09-30 13:38:15.000 273 33560.52 537.53 2260.04 31.20 2014-09-30 13:38:16.000 273 33560.48 537.49 2259.98 31.20 2014-09-30 13:38:17.000 273 33560.53 537.42 2259.90 31.20 2014-09-30 13:38:18.000 273 33560.55 537.52 2259.96 31.20 2014-09-30 13:38:18.000 273 33560.51 537.46 2260.00 31.20 2014-09-30 13:38:20.000 273 33560.37 537.32 2260.03 31.20 2014-09-30 13:38:21.000 273 33560.35 537.44 2260.07 31.20 2014-09-30 13:38:22.000 273 33560.44 537.48 2260.02 31.20 2014-09-30 13:38:23.000 273 33560.44 537.48 2259.99 31.20 2014-09-30 13:38:24.000 273 33560.37 537.46 2260.04 31.20 2014-09-30 13:38:25.000 273 33560.37 537.47 2259.89 31.20 2014-09-30 13:38:26.000 273 33560.34 537.51 2260.02 31.20 2014-09-30 13:38:27.000 273 33560.38 537.50 2260.09 31.20 2014-09-30 13:38:28.000 273 33560.25 537.50 2260.10 31.20 2014-09-30 13:38:29.000 273 33560.34 537.46 2260.08 31.20 2014-09-30 13:38:30.000 273 33560.31 537.51 2260.06 31.20 2014-09-30 13:38:31.000 273 33560.29 537.49 2260.01 31.20 2014-09-30 13:38:31.000 273 33560.25 537.44 2260.10 31.20 2014-09-30 13:38:33.000 273 33560.24 537.52 2260.06 31.20 2014-09-30 13:38:34.000 273 33560.18 537.53 2260.03 31.20 2014-09-30 13:38:35.000 273 33560.22 537.48 2260.04 31.20 2014-09-30 13:38:36.000 273 33560.10 537.49 2260.16 31.20 2014-09-30 13:38:37.000 273 33560.06 537.46 2260.15 31.20 2014-09-30 13:38:38.000 273 33560.23 537.53 2260.09 31.20 2014-09-30 13:38:39.000 273 33560.01 537.46 2260.06 31.20 2014-09-30 13:38:40.000 273 33560.07 537.46 2260.09 31.20 2014-09-30 13:38:41.000 273 33560.10 537.50 2260.10 31.20 2014-09-30 13:38:42.000 273 33560.12 537.53 2260.10 31.20 2014-09-30 13:38:43.000 273 33560.10 537.48 2260.09 31.20 2014-09-30 13:38:44.000 273 33560.13 537.49 2260.14 31.20 2014-09-30 13:38:45.000 273 33560.07 537.53 2260.19 31.20 2014-09-30 13:38:46.000 273 33560.06 537.51 2260.18 31.20 2014-09-30 13:38:47.000 273 33560.06 537.54 2260.11 31.20 2014-09-30 13:38:48.000 273 33560.06 537.55 2260.18 31.20 2014-09-30 13:38:49.000 273 33560.01 537.51 2260.19 31.20 2014-09-30 13:38:50.000 273 33559.95 537.00 2260.21 31.20 2014-09-30 13:38:51.000 273 33560.04 537.54 2260.19 31.20 2014-09-30 13:38:52.000 273 33560.02 537.54 2260.20 31.20 2014-09-30 13:38:53.000 273 33559.93 537.59 2260.16 31.20 2014-09-30 13:38:54.000 273 33559.88 537.61 2260.18 31.20 2014-09-30 13:38:55.000 273 33559.91 537.59 2260.13 31.20 2014-09-30 13:38:56.000 273 33559.84 537.59 2260.22 31.20 2014-09-30 13:38:57.000 273 33559.85 537.58 2260.22 31.20 2014-09-30 13:38:58.000 273 33559.78 537.57 2260.26 31.20 2014-09-30 13:38:59.000 273 33559.82 537.55 2260.26 31.20 2014-09-30 13:39:00.000 273 33559.81 537.57 2260.20 31.20 2014-09-30 13:39:01.000 273 33559.67 537.61 2260.24 31.20 2014-09-30 13:39:02.000 273 33559.76 537.58 2260.29 31.20 2014-09-30 13:39:03.000 273 33559.75 537.60 2260.30 31.20 2014-09-30 13:39:04.000 273 33559.75 537.60 2260.24 31.20 2014-09-30 13:39:05.000 273 33559.77 537.62 2260.29 31.20 2014-09-30 13:39:06.000 273 33559.75 537.62 2260.16 31.20 2014-09-30 13:39:07.000 273 33559.73 537.62 2260.25 31.20 2014-09-30 13:39:08.000 273 33559.48 537.54 2260.31 31.20 2014-09-30 13:39:09.000 273 33559.50 537.61 2260.22 31.20 2014-09-30 13:39:10.000 273 33559.62 537.60 2260.20 31.20 2014-09-30 13:39:11.000 273 33559.66 537.61 2260.24 31.20 2014-09-30 13:39:12.000 273 33559.58 537.60 2260.28 31.20 2014-09-30 13:39:12.000 273 33559.60 537.63 2260.35 31.20 2014-09-30 13:39:14.000 273 33559.53 537.65 2260.29 31.20 2014-09-30 13:39:15.000 273 33559.58 537.62 2260.38 31.20 2014-09-30 13:39:16.000 273 33559.56 537.58 2260.40 31.20 2014-09-30 13:39:17.000 273 33559.58 537.62 2260.38 31.20 2014-09-30 13:39:18.000 273 33559.66 537.62 2260.43 31.20 2014-09-30 13:39:19.000 273 33559.59 537.63 2260.48 31.20 2014-09-30 13:39:20.000 273 33559.46 537.65 2260.41 31.20 2014-09-30 13:39:21.000 273 33559.39 537.63 2260.45 31.20 2014-09-30 13:39:22.000 273 33559.46 537.61 2260.45 31.20 2014-09-30 13:39:23.000 273 33559.56 537.65 2260.35 31.20 2014-09-30 13:39:24.000 273 33559.41 537.66 2260.44 31.20 2014-09-30 13:39:25.000 273 33559.50 537.65 2260.43 31.20 2014-09-30 13:39:25.000 273 33559.40 537.66 2260.42 31.20 2014-09-30 13:39:27.000 273 33559.48 537.65 2260.49 31.20 2014-09-30 13:39:28.000 273 33559.46 537.65 2260.46 31.20 2014-09-30 13:39:29.000 273 33559.41 537.70 2260.32 31.20 2014-09-30 13:39:30.000 273 33559.47 537.65 2260.46 31.20 2014-09-30 13:39:31.000 273 33559.30 537.41 2260.50 31.20 2014-09-30 13:39:32.000 273 33559.26 537.69 2260.49 31.20 2014-09-30 13:39:33.000 273 33559.29 537.65 2260.34 31.20 2014-09-30 13:39:34.000 273 33559.33 537.59 2260.41 31.20 2014-09-30 13:39:35.000 273 33559.37 537.68 2260.49 31.20 2014-09-30 13:39:36.000 273 33559.22 537.66 2260.45 31.20 2014-09-30 13:39:37.000 273 33559.34 537.65 2260.41 31.20 2014-09-30 13:39:38.000 273 33559.25 537.74 2260.47 31.20 2014-09-30 13:39:39.000 273 33559.24 537.73 2260.55 31.20 2014-09-30 13:39:40.000 273 33559.22 537.43 2260.53 31.20 2014-09-30 13:39:41.000 273 33559.19 537.62 2260.60 31.20 2014-09-30 13:39:42.000 273 33559.16 537.67 2260.50 31.20 2014-09-30 13:39:43.000 273 33559.14 537.72 2260.51 31.20 2014-09-30 13:39:44.000 273 33559.10 537.70 2260.50 31.20 2014-09-30 13:39:45.000 273 33559.22 537.75 2260.52 31.20 2014-09-30 13:39:46.000 273 33559.14 537.72 2260.50 31.20 2014-09-30 13:39:47.000 273 33559.16 537.70 2260.49 31.20 2014-09-30 13:39:48.000 273 33559.19 537.71 2260.57 31.20 2014-09-30 13:39:49.000 273 33559.10 537.75 2260.51 31.20 2014-09-30 13:39:50.000 273 33559.10 537.73 2260.57 31.20 2014-09-30 13:39:51.000 273 33559.19 537.71 2260.50 31.20 2014-09-30 13:39:52.000 273 33559.10 537.70 2260.56 31.20 2014-09-30 13:39:53.000 273 33559.18 537.75 2260.56 31.20 2014-09-30 13:39:54.000 273 33559.03 537.71 2260.56 31.20 2014-09-30 13:39:55.000 273 33559.07 537.74 2260.59 31.20 2014-09-30 13:39:56.000 273 33559.07 537.75 2260.59 31.20 2014-09-30 13:39:57.000 273 33559.13 537.83 2260.52 31.20 2014-09-30 13:39:58.000 273 33559.05 537.79 2260.53 31.20 2014-09-30 13:39:59.000 273 33559.10 537.74 2260.55 31.20 2014-09-30 13:40:00.000 273 33559.14 537.79 2260.70 31.20 2014-09-30 13:40:01.000 273 33559.05 537.64 2260.66 31.20 2014-09-30 13:40:02.000 273 33559.01 537.73 2260.62 31.20 2014-09-30 13:40:03.000 273 33558.98 537.73 2260.65 31.20 2014-09-30 13:40:04.000 273 33559.01 537.74 2260.69 31.20 2014-09-30 13:40:05.000 273 33559.10 537.76 2260.65 31.20 2014-09-30 13:40:06.000 273 33558.92 537.78 2260.63 31.20 2014-09-30 13:40:06.000 273 33559.00 537.84 2260.60 31.20 2014-09-30 13:40:08.000 273 33558.99 537.76 2260.62 31.20 2014-09-30 13:40:09.000 273 33558.89 537.82 2260.62 31.20 2014-09-30 13:40:10.000 273 33559.00 537.79 2260.64 31.20 2014-09-30 13:40:11.000 273 33558.91 537.80 2260.57 31.20 2014-09-30 13:40:12.000 273 33558.95 537.85 2260.67 31.20 2014-09-30 13:40:13.000 273 33558.91 537.85 2260.64 31.20 2014-09-30 13:40:14.000 273 33558.82 537.76 2260.66 31.20 2014-09-30 13:40:15.000 273 33558.95 537.78 2260.49 31.20 2014-09-30 13:40:16.000 273 33558.87 537.81 2260.59 31.20 2014-09-30 13:40:17.000 273 33558.85 537.80 2260.70 31.20 2014-09-30 13:40:18.000 273 33558.92 537.83 2260.67 31.20 2014-09-30 13:40:19.000 273 33558.79 537.85 2260.63 31.20 2014-09-30 13:40:19.000 273 33558.83 537.80 2260.69 31.20 2014-09-30 13:40:21.000 273 33558.81 537.84 2260.71 31.20 2014-09-30 13:40:22.000 273 33558.84 537.82 2260.77 31.20 2014-09-30 13:40:23.000 273 33558.78 537.88 2260.65 31.20 2014-09-30 13:40:24.000 273 33558.78 537.82 2260.65 31.20 2014-09-30 13:40:25.000 273 33558.70 537.90 2260.69 31.20 2014-09-30 13:40:26.000 273 33558.85 537.86 2260.74 31.20 2014-09-30 13:40:27.000 273 33558.69 537.87 2260.68 31.20 2014-09-30 13:40:28.000 273 33558.78 537.88 2260.75 31.20 2014-09-30 13:40:29.000 273 33558.73 537.29 2260.88 31.20 2014-09-30 13:40:30.000 273 33558.66 537.74 2260.78 31.20 2014-09-30 13:40:31.000 273 33558.67 537.87 2260.82 31.20 2014-09-30 13:40:32.000 273 33558.66 537.94 2260.80 31.20 2014-09-30 13:40:33.000 273 33558.65 537.91 2260.67 31.20 2014-09-30 13:40:34.000 273 33558.68 537.95 2260.72 31.20 2014-09-30 13:40:35.000 273 33558.72 537.93 2260.68 31.20 2014-09-30 13:40:36.000 273 33558.75 537.94 2260.77 31.20 2014-09-30 13:40:37.000 273 33558.61 537.90 2260.77 31.20 2014-09-30 13:40:38.000 273 33558.57 537.92 2260.77 31.20 2014-09-30 13:40:39.000 273 33558.69 537.92 2260.77 31.20 2014-09-30 13:40:40.000 273 33558.64 537.92 2260.79 31.20 2014-09-30 13:40:41.000 273 33558.53 537.90 2260.84 31.20 2014-09-30 13:40:42.000 273 33558.60 537.96 2260.83 31.20 2014-09-30 13:40:43.000 273 33558.61 537.92 2260.88 31.20 2014-09-30 13:40:44.000 273 33558.59 537.91 2260.81 31.20 2014-09-30 13:40:45.000 273 33558.51 537.97 2260.86 31.20 2014-09-30 13:40:46.000 273 33558.53 537.97 2260.82 31.20 2014-09-30 13:40:47.000 273 33558.63 537.93 2260.80 31.20 2014-09-30 13:40:48.000 273 33558.57 537.96 2260.81 31.20 2014-09-30 13:40:49.000 273 33558.39 537.97 2260.90 31.20 2014-09-30 13:40:50.000 273 33558.54 537.95 2260.79 31.20 2014-09-30 13:40:51.000 273 33558.55 537.99 2260.90 31.20 2014-09-30 13:40:52.000 273 33558.48 537.97 2260.81 31.20 2014-09-30 13:40:53.000 273 33558.50 537.96 2260.87 31.20 2014-09-30 13:40:54.000 273 33558.38 537.93 2260.81 31.20 2014-09-30 13:40:55.000 273 33558.48 537.93 2260.77 31.20 2014-09-30 13:40:56.000 273 33558.64 537.93 2260.88 31.20 2014-09-30 13:40:57.000 273 33558.38 537.92 2260.84 31.20 2014-09-30 13:40:58.000 273 33558.37 537.90 2260.81 31.20 2014-09-30 13:40:59.000 273 33558.41 537.96 2260.81 31.20 2014-09-30 13:41:00.000 273 33558.46 537.94 2260.89 31.20 2014-09-30 13:41:00.000 273 33558.42 538.01 2260.79 31.20 2014-09-30 13:41:02.000 273 33558.39 537.93 2260.80 31.20 2014-09-30 13:41:03.000 273 33558.33 537.96 2260.90 31.20 2014-09-30 13:41:04.000 273 33558.36 537.94 2260.90 31.20 2014-09-30 13:41:05.000 273 33558.30 537.97 2260.91 31.20 2014-09-30 13:41:06.000 273 33558.41 537.98 2260.90 31.20 2014-09-30 13:41:07.000 273 33558.31 537.99 2260.85 31.20 2014-09-30 13:41:08.000 273 33558.30 538.00 2260.91 31.20 2014-09-30 13:41:09.000 273 33558.25 538.04 2260.88 31.20 2014-09-30 13:41:10.000 273 33558.03 537.90 2260.81 31.20 2014-09-30 13:41:11.000 273 33558.23 538.02 2260.84 31.20 2014-09-30 13:41:12.000 273 33558.20 537.99 2260.97 31.20 2014-09-30 13:41:13.000 273 33558.22 538.05 2260.88 31.20 2014-09-30 13:41:13.000 273 33558.21 538.01 2260.97 31.20 2014-09-30 13:41:15.000 273 33558.27 538.08 2260.94 31.20 2014-09-30 13:41:16.000 273 33558.18 538.07 2260.88 31.20 2014-09-30 13:41:17.000 273 33558.19 538.03 2260.94 31.20 2014-09-30 13:41:18.000 273 33558.20 538.12 2260.96 31.20 2014-09-30 13:41:19.000 273 33558.36 538.15 2260.96 31.20 2014-09-30 13:41:20.000 273 33558.29 538.10 2260.99 31.20 2014-09-30 13:41:21.000 273 33558.32 538.04 2260.97 31.20 2014-09-30 13:41:22.000 273 33558.15 538.09 2260.96 31.20 2014-09-30 13:41:23.000 273 33558.16 538.10 2260.99 31.20 2014-09-30 13:41:24.000 273 33558.15 538.14 2260.99 31.20 2014-09-30 13:41:25.000 273 33558.10 538.12 2260.99 31.20 2014-09-30 13:41:26.000 273 33558.03 538.11 2260.99 31.20 2014-09-30 13:41:27.000 273 33558.15 538.08 2260.96 31.20 2014-09-30 13:41:28.000 273 33558.02 538.13 2260.93 31.20 2014-09-30 13:41:29.000 273 33558.08 538.15 2261.02 31.20 2014-09-30 13:41:30.000 273 33558.08 538.13 2260.94 31.20 2014-09-30 13:41:31.000 273 33558.04 538.10 2260.96 31.20 2014-09-30 13:41:32.000 273 33558.07 538.14 2260.97 31.20 2014-09-30 13:41:33.000 273 33558.11 538.15 2261.07 31.20 2014-09-30 13:41:34.000 273 33558.06 538.11 2261.01 31.20 2014-09-30 13:41:35.000 273 33558.08 538.10 2261.05 31.20 2014-09-30 13:41:36.000 273 33558.02 538.12 2260.98 31.20 2014-09-30 13:41:37.000 273 33557.90 538.14 2261.05 31.20 2014-09-30 13:41:38.000 273 33558.02 538.13 2261.02 31.20 2014-09-30 13:41:39.000 273 33557.82 538.15 2261.03 31.20 2014-09-30 13:41:40.000 273 33557.92 538.13 2261.05 31.20 2014-09-30 13:41:41.000 273 33557.99 538.12 2261.08 31.20 2014-09-30 13:41:42.000 273 33557.89 538.12 2261.03 31.20 2014-09-30 13:41:43.000 273 33558.02 538.10 2261.06 31.20 2014-09-30 13:41:44.000 273 33557.97 538.19 2261.07 31.20 2014-09-30 13:41:45.000 273 33557.82 538.08 2261.11 31.20 2014-09-30 13:41:46.000 273 33557.92 538.11 2261.00 31.20 2014-09-30 13:41:47.000 273 33558.01 538.16 2261.07 31.20 2014-09-30 13:41:48.000 273 33558.03 538.21 2261.01 31.20 2014-09-30 13:41:49.000 273 33558.08 538.17 2261.06 31.20 2014-09-30 13:41:50.000 273 33557.97 538.19 2261.12 31.20 2014-09-30 13:41:51.000 273 33558.01 538.18 2261.05 31.20 2014-09-30 13:41:52.000 273 33557.94 538.16 2261.06 31.20 2014-09-30 13:41:53.000 273 33557.97 538.16 2261.18 31.20 2014-09-30 13:41:54.000 273 33557.95 538.15 2261.07 31.20 2014-09-30 13:41:54.000 273 33557.89 538.20 2261.09 31.20 2014-09-30 13:41:56.000 273 33557.95 538.14 2261.11 31.20 2014-09-30 13:41:57.000 273 33557.88 538.18 2261.14 31.20 2014-09-30 13:41:58.000 273 33557.80 538.22 2261.14 31.20 2014-09-30 13:41:59.000 273 33558.00 538.22 2261.04 31.20 2014-09-30 13:42:00.000 273 33557.92 538.20 2261.16 31.20 2014-09-30 13:42:01.000 273 33558.13 538.21 2261.20 31.20 2014-09-30 13:42:02.000 273 33557.82 538.12 2261.12 31.20 2014-09-30 13:42:03.000 273 33557.83 538.20 2261.14 31.20 2014-09-30 13:42:04.000 273 33557.77 538.18 2261.03 31.20 2014-09-30 13:42:05.000 273 33557.73 538.18 2261.12 31.20 2014-09-30 13:42:06.000 273 33557.83 538.16 2261.25 31.20 2014-09-30 13:42:07.000 273 33557.78 538.18 2261.12 31.20 2014-09-30 13:42:07.000 273 33557.82 538.16 2261.19 31.20 2014-09-30 13:42:09.000 273 33557.88 538.16 2261.13 31.20 2014-09-30 13:42:10.000 273 33557.77 538.17 2261.19 31.20 2014-09-30 13:42:11.000 273 33557.86 538.22 2261.25 31.20 2014-09-30 13:42:12.000 273 33557.77 538.20 2261.20 31.20 2014-09-30 13:42:13.000 273 33557.62 538.23 2261.26 31.20 2014-09-30 13:42:14.000 273 33557.68 538.22 2261.21 31.20 2014-09-30 13:42:15.000 273 33557.86 538.24 2261.19 31.20 2014-09-30 13:42:16.000 273 33557.66 538.21 2261.19 31.20 2014-09-30 13:42:17.000 273 33557.61 538.17 2261.26 31.20 2014-09-30 13:42:18.000 273 33557.73 538.22 2261.18 31.20 2014-09-30 13:42:19.000 273 33557.64 538.20 2261.18 31.20 2014-09-30 13:42:20.000 273 33557.70 538.17 2261.24 31.20 2014-09-30 13:42:21.000 273 33557.11 537.44 2261.43 31.20 2014-09-30 13:42:22.000 273 33557.48 537.96 2261.35 31.20 2014-09-30 13:42:23.000 273 33557.63 538.22 2261.27 31.20 2014-09-30 13:42:24.000 273 33557.71 538.24 2261.34 31.20 2014-09-30 13:42:25.000 273 33557.64 538.23 2261.28 31.20 2014-09-30 13:42:26.000 273 33557.71 538.19 2261.24 31.20 2014-09-30 13:42:27.000 273 33557.57 538.24 2261.28 31.20 2014-09-30 13:42:28.000 273 33557.60 538.22 2261.25 31.20 2014-09-30 13:42:29.000 273 33557.57 538.23 2261.18 31.20 2014-09-30 13:42:30.000 273 33557.51 538.23 2261.25 31.20 2014-09-30 13:42:31.000 273 33557.57 538.22 2261.29 31.20 2014-09-30 13:42:32.000 273 33557.58 538.18 2261.24 31.20 2014-09-30 13:42:33.000 273 33557.60 538.19 2261.22 31.20 2014-09-30 13:42:34.000 273 33557.57 538.20 2261.25 31.20 2014-09-30 13:42:35.000 273 33557.65 538.23 2261.24 31.20 2014-09-30 13:42:36.000 273 33557.58 538.23 2261.33 31.20 2014-09-30 13:42:37.000 273 33557.48 538.25 2261.34 31.20 2014-09-30 13:42:38.000 273 33557.57 538.23 2261.30 31.20 2014-09-30 13:42:39.000 273 33557.53 538.26 2261.24 31.20 2014-09-30 13:42:40.000 273 33557.49 538.24 2261.27 31.20 2014-09-30 13:42:41.000 273 33557.57 538.27 2261.34 31.20 2014-09-30 13:42:42.000 273 33557.50 538.23 2261.31 31.20 2014-09-30 13:42:43.000 273 33557.54 538.21 2261.30 31.20 2014-09-30 13:42:44.000 273 33557.54 538.25 2261.31 31.20 2014-09-30 13:42:45.000 273 33557.54 538.23 2261.32 31.20 2014-09-30 13:42:46.000 273 33557.47 538.22 2261.30 31.20 2014-09-30 13:42:47.000 273 33557.49 538.21 2261.31 31.20 2014-09-30 13:42:48.000 273 33557.52 538.22 2261.30 31.20 2014-09-30 13:42:48.000 273 33557.52 538.28 2261.31 31.20 2014-09-30 13:42:50.000 273 33557.41 538.29 2261.36 31.20 2014-09-30 13:42:51.000 273 33557.50 538.26 2261.31 31.20 2014-09-30 13:42:52.000 273 33557.23 538.21 2261.29 31.20 2014-09-30 13:42:53.000 273 33557.21 537.73 2261.52 31.20 2014-09-30 13:42:54.000 273 33557.31 538.16 2261.47 31.20 2014-09-30 13:42:55.000 273 33557.25 538.27 2261.46 31.20 2014-09-30 13:42:56.000 273 33557.35 538.33 2261.31 31.20 2014-09-30 13:42:57.000 273 33557.36 538.29 2261.37 31.20 2014-09-30 13:42:58.000 273 33557.29 538.26 2261.27 31.20 2014-09-30 13:42:59.000 273 33557.35 538.31 2261.36 31.20 2014-09-30 13:43:00.000 273 33557.24 538.30 2261.32 31.20 2014-09-30 13:43:01.000 273 33557.31 538.29 2261.34 31.20 2014-09-30 13:43:01.000 273 33557.22 538.35 2261.30 31.20 2014-09-30 13:43:03.000 273 33557.23 538.34 2261.33 31.20 2014-09-30 13:43:04.000 273 33557.17 538.32 2261.36 31.20 2014-09-30 13:43:05.000 273 33557.13 538.34 2261.39 31.20 2014-09-30 13:43:06.000 273 33557.17 538.40 2261.57 31.20 2014-09-30 13:43:07.000 273 33557.20 538.35 2261.47 31.20 2014-09-30 13:43:08.000 273 33557.15 538.33 2261.45 31.20 2014-09-30 13:43:09.000 273 33557.03 538.37 2261.44 31.20 2014-09-30 13:43:10.000 273 33557.15 538.34 2261.47 31.20 2014-09-30 13:43:11.000 273 33557.08 538.30 2261.43 31.20 2014-09-30 13:43:12.000 273 33557.07 538.33 2261.41 31.20 2014-09-30 13:43:13.000 273 33557.04 538.31 2261.50 31.20 2014-09-30 13:43:14.000 273 33557.12 538.32 2261.45 31.20 2014-09-30 13:43:15.000 273 33557.02 538.34 2261.49 31.20 2014-09-30 13:43:16.000 273 33557.01 538.31 2261.47 31.20 2014-09-30 13:43:17.000 273 33557.04 538.31 2261.45 31.20 2014-09-30 13:43:18.000 273 33557.05 538.35 2261.60 31.20 2014-09-30 13:43:19.000 273 33556.94 538.29 2261.47 31.20 2014-09-30 13:43:20.000 273 33557.02 538.29 2261.55 31.20 2014-09-30 13:43:21.000 273 33557.00 538.29 2261.52 31.20 2014-09-30 13:43:22.000 273 33556.99 538.31 2261.58 31.20 2014-09-30 13:43:23.000 273 33557.01 538.34 2261.47 31.20 2014-09-30 13:43:24.000 273 33557.03 538.34 2261.57 31.20 2014-09-30 13:43:25.000 273 33557.07 538.29 2261.51 31.20 2014-09-30 13:43:26.000 273 33557.00 538.32 2261.47 31.20 2014-09-30 13:43:27.000 273 33556.92 538.30 2261.50 31.20 2014-09-30 13:43:28.000 273 33557.00 538.30 2261.50 31.20 2014-09-30 13:43:29.000 273 33556.96 538.25 2261.55 31.20 2014-09-30 13:43:30.000 273 33556.96 538.28 2261.60 31.20 2014-09-30 13:43:31.000 273 33557.02 538.23 2261.66 31.20 2014-09-30 13:43:32.000 273 33556.96 538.25 2261.61 31.20 2014-09-30 13:43:33.000 273 33557.04 538.30 2261.48 31.20 2014-09-30 13:43:34.000 273 33556.98 538.29 2261.51 31.20 2014-09-30 13:43:35.000 273 33556.99 538.16 2261.62 31.20 2014-09-30 13:43:36.000 273 33556.98 538.19 2261.56 31.20 2014-09-30 13:43:37.000 273 33557.01 538.17 2261.61 31.20 2014-09-30 13:43:38.000 273 33556.93 538.22 2261.49 31.20 2014-09-30 13:43:39.000 273 33557.02 538.24 2261.61 31.20 2014-09-30 13:43:40.000 273 33556.94 538.25 2261.55 31.20 2014-09-30 13:43:41.000 273 33556.89 538.23 2261.53 31.20 2014-09-30 13:43:42.000 273 33556.94 538.23 2261.61 31.20 2014-09-30 13:43:42.000 273 33556.94 538.22 2261.55 31.20 2014-09-30 13:43:44.000 273 33556.96 538.22 2261.58 31.20 2014-09-30 13:43:45.000 273 33556.90 538.25 2261.58 31.20 2014-09-30 13:43:46.000 273 33556.93 538.24 2261.59 31.20 2014-09-30 13:43:47.000 273 33556.87 538.23 2261.56 31.20 2014-09-30 13:43:48.000 273 33556.93 538.27 2261.50 31.20 2014-09-30 13:43:49.000 273 33556.93 538.24 2261.59 31.20 2014-09-30 13:43:50.000 273 33556.94 538.24 2261.62 31.20 2014-09-30 13:43:51.000 273 33556.95 538.23 2261.58 31.20 2014-09-30 13:43:52.000 273 33556.89 538.22 2261.59 31.20 2014-09-30 13:43:53.000 273 33556.81 538.19 2261.50 31.20 2014-09-30 13:43:54.000 273 33556.84 538.20 2261.58 31.20 2014-09-30 13:43:55.000 273 33556.86 538.19 2261.58 31.20 2014-09-30 13:43:55.000 273 33556.78 538.20 2261.56 31.20 2014-09-30 13:43:57.000 273 33556.73 538.23 2261.56 31.20 2014-09-30 13:43:58.000 273 33556.78 538.23 2261.52 31.20 2014-09-30 13:43:59.000 273 33556.81 538.19 2261.59 31.20 2014-09-30 13:44:00.000 273 33556.78 538.15 2261.55 31.20 2014-09-30 13:44:01.000 273 33556.83 538.23 2261.55 31.20 2014-09-30 13:44:02.000 273 33556.83 538.19 2261.61 31.20 2014-09-30 13:44:03.000 273 33556.76 538.13 2261.60 31.20 2014-09-30 13:44:04.000 273 33556.72 538.17 2261.66 31.20 2014-09-30 13:44:05.000 273 33556.80 538.21 2261.68 31.20 2014-09-30 13:44:06.000 273 33556.76 538.23 2261.53 31.20 2014-09-30 13:44:07.000 273 33556.67 538.25 2261.61 31.20 2014-09-30 13:44:08.000 273 33556.76 538.24 2261.66 31.20 2014-09-30 13:44:09.000 273 33556.71 538.18 2261.59 31.20 2014-09-30 13:44:10.000 273 33556.67 538.22 2261.56 31.20 2014-09-30 13:44:11.000 273 33556.71 538.23 2261.63 31.20 2014-09-30 13:44:12.000 273 33556.67 538.19 2261.66 31.20 2014-09-30 13:44:13.000 273 33556.69 538.23 2261.59 31.20 2014-09-30 13:44:14.000 273 33556.73 538.22 2261.64 31.20 2014-09-30 13:44:15.000 273 33556.64 538.22 2261.65 31.20 2014-09-30 13:44:16.000 273 33556.63 538.22 2261.56 31.20 2014-09-30 13:44:17.000 273 33556.55 538.21 2261.62 31.20 2014-09-30 13:44:18.000 273 33556.55 538.24 2261.61 31.20 2014-09-30 13:44:19.000 273 33556.56 538.24 2261.61 31.20 2014-09-30 13:44:20.000 273 33556.36 537.90 2261.71 31.20 2014-09-30 13:44:21.000 273 33556.48 538.21 2261.71 31.20 2014-09-30 13:44:22.000 273 33556.52 538.26 2261.61 31.20 2014-09-30 13:44:23.000 273 33556.52 538.22 2261.57 31.20 2014-09-30 13:44:24.000 273 33556.52 538.26 2261.64 31.20 2014-09-30 13:44:25.000 273 33556.47 538.24 2261.64 31.20 2014-09-30 13:44:26.000 273 33556.63 538.24 2261.66 31.20 2014-09-30 13:44:27.000 273 33556.56 538.22 2261.61 31.20 2014-09-30 13:44:28.000 273 33556.51 538.22 2261.65 31.20 2014-09-30 13:44:29.000 273 33556.52 538.25 2261.66 31.20 2014-09-30 13:44:30.000 273 33556.56 538.21 2261.66 31.20 2014-09-30 13:44:31.000 273 33556.40 538.27 2261.64 31.20 2014-09-30 13:44:32.000 273 33556.53 538.28 2261.70 31.20 2014-09-30 13:44:33.000 273 33556.49 538.26 2261.66 31.20 2014-09-30 13:44:34.000 273 33556.41 538.22 2261.67 31.20 2014-09-30 13:44:35.000 273 33556.46 538.22 2261.64 31.20 2014-09-30 13:44:36.000 273 33556.59 538.28 2261.74 31.20 2014-09-30 13:44:36.000 273 33556.44 538.24 2261.68 31.20 2014-09-30 13:44:38.000 273 33556.46 538.26 2261.71 31.20 2014-09-30 13:44:39.000 273 33556.23 538.32 2261.61 31.20 2014-09-30 13:44:40.000 273 33556.38 538.29 2261.64 31.20 2014-09-30 13:44:41.000 273 33556.54 538.28 2261.69 31.20 2014-09-30 13:44:42.000 273 33556.47 538.26 2261.65 31.20 2014-09-30 13:44:43.000 273 33556.43 538.21 2261.70 31.20 2014-09-30 13:44:44.000 273 33556.46 538.18 2261.66 31.20 2014-09-30 13:44:45.000 273 33556.50 538.18 2261.68 31.20 2014-09-30 13:44:46.000 273 33556.41 538.19 2261.70 31.20 2014-09-30 13:44:47.000 273 33556.44 538.11 2261.84 31.20 2014-09-30 13:44:48.000 273 33556.42 538.14 2261.68 31.20 2014-09-30 13:44:49.000 273 33556.43 538.19 2261.73 31.20 2014-09-30 13:44:49.000 273 33556.42 538.22 2261.81 31.20 2014-09-30 13:44:51.000 273 33556.37 538.16 2261.72 31.20 2014-09-30 13:44:52.000 273 33556.44 538.19 2261.71 31.20 2014-09-30 13:44:53.000 273 33556.47 538.18 2261.72 31.20 2014-09-30 13:44:54.000 273 33556.49 538.21 2261.79 31.20 2014-09-30 13:44:55.000 273 33556.50 538.21 2261.76 31.20 2014-09-30 13:44:56.000 273 33556.45 538.16 2261.79 31.20 2014-09-30 13:44:57.000 273 33556.46 538.17 2261.70 31.20 2014-09-30 13:44:58.000 273 33556.43 538.18 2261.68 31.20 2014-09-30 13:44:59.000 273 33556.51 538.18 2261.81 31.20 2014-09-30 13:45:00.000 273 33556.44 538.17 2261.73 31.20 2014-09-30 13:45:01.000 273 33556.43 538.15 2261.70 31.20 2014-09-30 13:45:02.000 273 33556.53 538.22 2261.75 31.20 2014-09-30 13:45:03.000 273 33556.43 538.19 2261.75 31.20 2014-09-30 13:45:04.000 273 33556.48 538.20 2261.78 31.20 2014-09-30 13:45:05.000 273 33556.42 538.20 2261.78 31.20 2014-09-30 13:45:06.000 273 33556.43 538.16 2261.80 31.20 2014-09-30 13:45:07.000 273 33556.52 538.14 2261.84 31.20 2014-09-30 13:45:08.000 273 33556.50 538.15 2261.76 31.20 2014-09-30 13:45:09.000 273 33556.48 538.13 2261.84 31.20 2014-09-30 13:45:10.000 273 33556.46 538.11 2261.85 31.20 2014-09-30 13:45:11.000 273 33556.49 538.16 2261.75 31.20 2014-09-30 13:45:12.000 273 33556.47 538.11 2261.76 31.20 2014-09-30 13:45:13.000 273 33556.55 538.12 2261.77 31.20 2014-09-30 13:45:14.000 273 33556.43 538.12 2261.78 31.20 2014-09-30 13:45:15.000 273 33556.51 538.09 2261.77 31.20 2014-09-30 13:45:16.000 273 33556.51 538.10 2261.80 31.20 2014-09-30 13:45:17.000 273 33556.50 538.02 2261.73 31.20 2014-09-30 13:45:18.000 273 33556.53 538.05 2261.73 31.20 2014-09-30 13:45:19.000 273 33556.52 538.09 2261.75 31.20 2014-09-30 13:45:20.000 273 33556.50 538.04 2261.72 31.20 2014-09-30 13:45:21.000 273 33556.48 538.06 2261.70 31.20 2014-09-30 13:45:22.000 273 33556.53 538.03 2261.68 31.20 2014-09-30 13:45:23.000 273 33556.64 538.05 2261.77 31.20 2014-09-30 13:45:24.000 273 33556.56 538.03 2261.77 31.20 2014-09-30 13:45:25.000 273 33556.53 537.98 2261.68 31.20 2014-09-30 13:45:26.000 273 33556.50 538.02 2261.72 31.20 2014-09-30 13:45:27.000 273 33556.58 537.97 2261.75 31.20 2014-09-30 13:45:28.000 273 33556.55 538.01 2261.73 31.20 2014-09-30 13:45:29.000 273 33556.61 538.03 2261.72 31.20 2014-09-30 13:45:30.000 273 33556.56 538.02 2261.69 31.20 2014-09-30 13:45:30.000 273 33556.66 538.01 2261.73 31.20 2014-09-30 13:45:32.000 273 33556.59 538.03 2261.64 31.20 2014-09-30 13:45:33.000 273 33556.79 538.00 2261.73 31.20 2014-09-30 13:45:34.000 273 33556.61 537.98 2261.67 31.20 2014-09-30 13:45:35.000 273 33556.43 538.02 2261.74 31.20 2014-09-30 13:45:36.000 273 33556.55 538.05 2261.75 31.20 2014-09-30 13:45:37.000 273 33556.66 538.05 2261.73 31.20 2014-09-30 13:45:38.000 273 33556.68 538.01 2261.71 31.20 2014-09-30 13:45:39.000 273 33556.73 538.03 2261.77 31.20 2014-09-30 13:45:40.000 273 33556.67 538.01 2261.76 31.20 2014-09-30 13:45:41.000 273 33556.67 538.02 2261.62 31.20 2014-09-30 13:45:42.000 273 33556.72 538.04 2261.74 31.20 2014-09-30 13:45:43.000 273 33556.64 538.02 2261.70 31.20 2014-09-30 13:45:43.000 273 33556.72 537.96 2261.75 31.20 2014-09-30 13:45:45.000 273 33556.59 538.06 2261.75 31.20 2014-09-30 13:45:46.000 273 33556.69 538.09 2261.76 31.20 2014-09-30 13:45:47.000 273 33556.67 538.00 2261.76 31.20 2014-09-30 13:45:48.000 273 33556.64 538.06 2261.70 31.20 2014-09-30 13:45:49.000 273 33556.54 538.03 2261.73 31.20 2014-09-30 13:45:50.000 273 33556.62 538.05 2261.73 31.20 2014-09-30 13:45:51.000 273 33556.69 538.04 2261.80 31.20 2014-09-30 13:45:52.000 273 33556.52 537.99 2261.71 31.20 2014-09-30 13:45:53.000 273 33556.66 538.07 2261.70 31.20 2014-09-30 13:45:54.000 273 33556.51 538.01 2261.64 31.20 2014-09-30 13:45:55.000 273 33556.57 538.06 2261.70 31.20 2014-09-30 13:45:56.000 273 33556.31 537.66 2261.91 31.20 2014-09-30 13:45:57.000 273 33556.61 538.05 2261.81 31.20 2014-09-30 13:45:58.000 273 33556.50 538.02 2261.76 31.20 2014-09-30 13:45:59.000 273 33556.47 538.08 2261.74 31.20 2014-09-30 13:46:00.000 273 33556.57 538.12 2261.76 31.20 2014-09-30 13:46:01.000 273 33556.48 538.12 2261.73 31.20 2014-09-30 13:46:02.000 273 33556.40 538.08 2261.74 31.20 2014-09-30 13:46:03.000 273 33556.52 538.12 2261.80 31.20 2014-09-30 13:46:04.000 273 33556.50 538.11 2261.70 31.20 2014-09-30 13:46:05.000 273 33556.43 538.10 2261.71 31.20 2014-09-30 13:46:06.000 273 33556.43 538.13 2261.74 31.20 2014-09-30 13:46:07.000 273 33556.39 538.17 2261.76 31.20 2014-09-30 13:46:08.000 273 33556.45 538.12 2261.74 31.20 2014-09-30 13:46:09.000 273 33556.49 538.15 2261.74 31.20 2014-09-30 13:46:10.000 273 33556.42 538.11 2261.68 31.20 2014-09-30 13:46:11.000 273 33556.40 538.12 2261.77 31.20 2014-09-30 13:46:12.000 273 33556.40 538.11 2261.74 31.20 2014-09-30 13:46:13.000 273 33556.37 538.08 2261.71 31.20 2014-09-30 13:46:14.000 273 33556.49 538.16 2261.74 31.20 2014-09-30 13:46:15.000 273 33556.37 538.09 2261.81 31.20 2014-09-30 13:46:16.000 273 33556.33 538.10 2261.78 31.20 2014-09-30 13:46:17.000 273 33556.01 538.24 2261.70 31.20 2014-09-30 13:46:18.000 273 33556.34 538.12 2261.81 31.20 2014-09-30 13:46:19.000 273 33556.27 538.11 2261.83 31.20 2014-09-30 13:46:20.000 273 33556.44 538.13 2261.77 31.20 2014-09-30 13:46:21.000 273 33556.43 538.10 2261.81 31.20 2014-09-30 13:46:22.000 273 33556.36 538.14 2261.80 31.20 2014-09-30 13:46:23.000 273 33556.39 538.09 2261.76 31.20 2014-09-30 13:46:24.000 273 33556.44 538.09 2261.84 31.20 2014-09-30 13:46:24.000 273 33556.30 538.08 2261.80 31.20 2014-09-30 13:46:26.000 273 33556.31 538.07 2261.86 31.20 2014-09-30 13:46:27.000 273 33556.36 538.07 2261.83 31.20 2014-09-30 13:46:28.000 273 33556.38 538.07 2261.78 31.20 2014-09-30 13:46:29.000 273 33556.36 538.13 2261.81 31.20 2014-09-30 13:46:30.000 273 33556.43 538.10 2261.75 31.20 2014-09-30 13:46:31.000 273 33556.45 538.10 2261.81 31.20 2014-09-30 13:46:32.000 273 33556.44 538.09 2261.85 31.20 2014-09-30 13:46:33.000 273 33556.42 538.10 2261.76 31.20 2014-09-30 13:46:34.000 273 33556.44 538.11 2261.71 31.20 2014-09-30 13:46:35.000 273 33556.40 538.11 2261.83 31.20 2014-09-30 13:46:36.000 273 33556.35 538.04 2261.78 31.20 2014-09-30 13:46:37.000 273 33556.37 538.06 2261.75 31.20 2014-09-30 13:46:37.000 273 33556.26 538.05 2261.72 31.20 2014-09-30 13:46:39.000 273 33556.35 538.06 2261.92 31.20 2014-09-30 13:46:40.000 273 33556.38 538.04 2261.87 31.20 2014-09-30 13:46:41.000 273 33556.39 538.03 2261.81 31.20 2014-09-30 13:46:42.000 273 33556.27 538.01 2261.89 31.20 2014-09-30 13:46:43.000 273 33556.30 538.03 2261.83 31.20 2014-09-30 13:46:44.000 273 33556.40 538.04 2261.86 31.20 2014-09-30 13:46:45.000 273 33556.37 538.07 2261.82 31.20 2014-09-30 13:46:46.000 273 33556.36 538.02 2261.81 31.20 2014-09-30 13:46:47.000 273 33555.83 538.11 2261.78 31.20 2014-09-30 13:46:48.000 273 33556.33 537.97 2261.91 31.20 2014-09-30 13:46:49.000 273 33556.37 538.02 2261.83 31.20 2014-09-30 13:46:50.000 273 33556.30 538.05 2261.83 31.20 2014-09-30 13:46:51.000 273 33556.39 538.03 2261.84 31.20 2014-09-30 13:46:52.000 273 33556.25 538.02 2261.84 31.20 2014-09-30 13:46:53.000 273 33556.37 537.99 2261.89 31.20 2014-09-30 13:46:54.000 273 33556.38 538.01 2261.83 31.20 2014-09-30 13:46:55.000 273 33556.43 538.01 2261.85 31.20 2014-09-30 13:46:56.000 273 33556.42 538.07 2261.84 31.20 2014-09-30 13:46:57.000 273 33556.50 538.01 2261.85 31.20 2014-09-30 13:46:58.000 273 33556.37 538.01 2261.84 31.20 2014-09-30 13:46:59.000 273 33556.42 538.01 2261.85 31.20 2014-09-30 13:47:00.000 273 33556.48 538.04 2261.81 31.20 2014-09-30 13:47:01.000 273 33556.50 538.02 2261.93 31.20 2014-09-30 13:47:02.000 273 33556.42 538.00 2261.90 31.20 2014-09-30 13:47:03.000 273 33556.39 537.99 2261.89 31.20 2014-09-30 13:47:04.000 273 33556.43 538.02 2261.96 31.20 2014-09-30 13:47:05.000 273 33556.50 537.98 2261.89 31.20 2014-09-30 13:47:06.000 273 33556.31 537.96 2261.84 31.20 2014-09-30 13:47:07.000 273 33556.39 537.98 2261.95 31.20 2014-09-30 13:47:08.000 273 33556.33 537.97 2261.93 31.20 2014-09-30 13:47:09.000 273 33556.39 538.02 2261.87 31.20 2014-09-30 13:47:10.000 273 33556.44 538.00 2261.95 31.20 2014-09-30 13:47:11.000 273 33556.42 537.99 2261.96 31.20 2014-09-30 13:47:12.000 273 33556.39 537.98 2261.90 31.20 2014-09-30 13:47:13.000 273 33556.33 537.99 2261.78 31.20 2014-09-30 13:47:14.000 273 33556.42 538.02 2261.89 31.20 2014-09-30 13:47:15.000 273 33556.47 537.94 2261.90 31.20 2014-09-30 13:47:16.000 273 33556.40 537.88 2261.91 31.20 2014-09-30 13:47:17.000 273 33556.40 537.96 2261.82 31.20 2014-09-30 13:47:18.000 273 33556.42 537.94 2261.76 31.20 2014-09-30 13:47:18.000 273 33556.46 537.90 2261.78 31.20 2014-09-30 13:47:20.000 273 33556.48 537.91 2261.83 31.20 2014-09-30 13:47:21.000 273 33556.46 537.93 2261.86 31.20 2014-09-30 13:47:22.000 273 33556.44 537.93 2261.89 31.20 2014-09-30 13:47:23.000 273 33556.50 537.96 2261.90 31.20 2014-09-30 13:47:24.000 273 33556.47 537.97 2261.82 31.20 2014-09-30 13:47:25.000 273 33556.36 537.89 2261.83 31.20 2014-09-30 13:47:26.000 273 33556.48 537.89 2261.81 31.20 2014-09-30 13:47:27.000 273 33556.04 537.54 2261.93 31.20 2014-09-30 13:47:28.000 273 33556.27 537.78 2261.93 31.20 2014-09-30 13:47:29.000 273 33556.52 537.86 2261.93 31.20 2014-09-30 13:47:30.000 273 33556.48 537.91 2261.83 31.20 2014-09-30 13:47:31.000 273 33556.45 537.90 2261.84 31.20 2014-09-30 13:47:31.000 273 33556.60 537.92 2261.87 31.20 2014-09-30 13:47:33.000 273 33556.52 537.98 2261.86 31.20 2014-09-30 13:47:34.000 273 33556.52 537.94 2261.89 31.20 2014-09-30 13:47:35.000 273 33556.47 537.90 2261.79 31.20 2014-09-30 13:47:36.000 273 33556.55 537.94 2261.86 31.20 2014-09-30 13:47:37.000 273 33556.59 537.89 2261.81 31.20 2014-09-30 13:47:38.000 273 33556.50 537.88 2261.80 31.20 2014-09-30 13:47:39.000 273 33556.54 537.85 2261.80 31.20 2014-09-30 13:47:40.000 273 33556.65 537.89 2261.84 31.20 2014-09-30 13:47:41.000 273 33556.55 537.86 2261.91 31.20 2014-09-30 13:47:42.000 273 33556.58 537.90 2261.80 31.20 2014-09-30 13:47:43.000 273 33556.57 537.87 2261.84 31.20 2014-09-30 13:47:44.000 273 33556.59 537.88 2261.87 31.20 2014-09-30 13:47:45.000 273 33556.57 537.89 2261.81 31.20 2014-09-30 13:47:46.000 273 33556.61 537.90 2261.78 31.20 2014-09-30 13:47:47.000 273 33556.46 537.79 2261.78 31.20 2014-09-30 13:47:48.000 273 33556.63 537.84 2261.66 31.20 2014-09-30 13:47:49.000 273 33556.59 537.88 2261.72 31.20 2014-09-30 13:47:50.000 273 33556.59 537.84 2261.79 31.20 2014-09-30 13:47:51.000 273 33556.62 537.88 2261.77 31.20 2014-09-30 13:47:52.000 273 33556.65 537.85 2261.78 31.20 2014-09-30 13:47:53.000 273 33556.61 537.80 2261.80 31.20 2014-09-30 13:47:54.000 273 33556.65 537.85 2261.75 31.20 2014-09-30 13:47:55.000 273 33556.64 537.89 2261.83 31.20 2014-09-30 13:47:56.000 273 33556.61 537.85 2261.80 31.20 2014-09-30 13:47:57.000 273 33556.64 537.85 2261.70 31.20 2014-09-30 13:47:58.000 273 33556.65 537.85 2261.78 31.20 2014-09-30 13:47:59.000 273 33556.69 537.85 2261.83 31.20 2014-09-30 13:48:00.000 273 33556.64 537.83 2261.77 31.20 2014-09-30 13:48:01.000 273 33556.72 537.87 2261.80 31.20 2014-09-30 13:48:02.000 273 33556.62 537.84 2261.73 31.20 2014-09-30 13:48:03.000 273 33556.63 537.84 2261.72 31.20 2014-09-30 13:48:04.000 273 33556.72 537.83 2261.80 31.20 2014-09-30 13:48:05.000 273 33556.65 537.85 2261.78 31.20 2014-09-30 13:48:06.000 273 33556.74 537.82 2261.82 31.20 2014-09-30 13:48:07.000 273 33556.65 537.87 2261.78 31.20 2014-09-30 13:48:08.000 273 33556.75 537.83 2261.73 31.20 2014-09-30 13:48:09.000 273 33556.72 537.83 2261.68 31.20 2014-09-30 13:48:10.000 273 33556.69 537.87 2261.76 31.20 2014-09-30 13:48:11.000 273 33556.69 537.90 2261.78 31.20 2014-09-30 13:48:12.000 273 33556.62 537.81 2261.72 31.20 2014-09-30 13:48:12.000 273 33556.68 537.89 2261.75 31.20 2014-09-30 13:48:14.000 273 33556.67 537.85 2261.65 31.20 2014-09-30 13:48:15.000 273 33556.74 537.84 2261.67 31.20 2014-09-30 13:48:16.000 273 33556.65 537.87 2261.75 31.20 2014-09-30 13:48:17.000 273 33556.65 537.88 2261.78 31.20 2014-09-30 13:48:18.000 273 33556.55 537.83 2261.71 31.20 2014-09-30 13:48:19.000 273 33556.68 537.77 2261.66 31.20 2014-09-30 13:48:20.000 273 33556.65 537.80 2261.70 31.20 2014-09-30 13:48:21.000 273 33556.67 537.84 2261.71 31.20 2014-09-30 13:48:22.000 273 33556.73 537.87 2261.71 31.20 2014-09-30 13:48:23.000 273 33556.71 537.88 2261.71 31.20 2014-09-30 13:48:24.000 273 33556.73 537.84 2261.72 31.20 2014-09-30 13:48:25.000 273 33556.71 537.85 2261.60 31.20 2014-09-30 13:48:25.000 273 33556.71 537.78 2261.69 31.20 2014-09-30 13:48:27.000 273 33556.74 537.82 2261.71 31.20 2014-09-30 13:48:28.000 273 33556.79 537.82 2261.60 31.20 2014-09-30 13:48:29.000 273 33556.71 537.82 2261.64 31.20 2014-09-30 13:48:30.000 273 33556.70 537.78 2261.70 31.20 2014-09-30 13:48:31.000 273 33556.82 537.85 2261.75 31.20 2014-09-30 13:48:32.000 273 33556.72 537.78 2261.74 31.20 2014-09-30 13:48:33.000 273 33556.83 537.86 2261.76 31.20 2014-09-30 13:48:34.000 273 33556.81 537.83 2261.77 31.20 2014-09-30 13:48:35.000 273 33556.80 537.83 2261.70 31.20 2014-09-30 13:48:36.000 273 33556.77 537.81 2261.73 31.20 2014-09-30 13:48:37.000 273 33556.85 537.90 2261.69 31.20 2014-09-30 13:48:38.000 273 33556.83 537.82 2261.72 31.20 2014-09-30 13:48:39.000 273 33556.67 537.85 2261.71 31.20 2014-09-30 13:48:40.000 273 33556.83 537.90 2261.80 31.20 2014-09-30 13:48:41.000 273 33556.82 537.87 2261.74 31.20 2014-09-30 13:48:42.000 273 33556.83 537.85 2261.71 31.20 2014-09-30 13:48:43.000 273 33556.77 537.85 2261.69 31.20 2014-09-30 13:48:44.000 273 33556.79 537.83 2261.69 31.20 2014-09-30 13:48:45.000 273 33556.82 537.84 2261.86 31.20 2014-09-30 13:48:46.000 273 33556.80 537.88 2261.67 31.20 2014-09-30 13:48:47.000 273 33556.81 537.93 2261.70 31.20 2014-09-30 13:48:48.000 273 33556.90 537.91 2261.68 31.20 2014-09-30 13:48:49.000 273 33556.87 537.87 2261.74 31.20 2014-09-30 13:48:50.000 273 33556.79 537.88 2261.74 31.20 2014-09-30 13:48:51.000 273 33556.83 537.91 2261.68 31.20 2014-09-30 13:48:52.000 273 33556.96 537.87 2261.67 31.20 2014-09-30 13:48:53.000 273 33556.87 537.83 2261.72 31.20 2014-09-30 13:48:54.000 273 33556.91 537.88 2261.66 31.20 2014-09-30 13:48:55.000 273 33556.86 537.88 2261.74 31.20 2014-09-30 13:48:56.000 273 33556.93 537.85 2261.72 31.20 2014-09-30 13:48:57.000 273 33556.79 537.87 2261.71 31.20 2014-09-30 13:48:58.000 273 33556.87 537.84 2261.64 31.20 2014-09-30 13:48:59.000 273 33556.84 537.85 2261.65 31.20 2014-09-30 13:49:00.000 273 33556.94 537.80 2261.64 31.20 2014-09-30 13:49:01.000 273 33556.99 537.80 2261.68 31.20 2014-09-30 13:49:02.000 273 33556.97 537.82 2261.66 31.20 2014-09-30 13:49:03.000 273 33557.04 537.77 2261.60 31.20 2014-09-30 13:49:04.000 273 33556.99 537.77 2261.67 31.20 2014-09-30 13:49:05.000 273 33557.02 537.74 2261.71 31.20 2014-09-30 13:49:06.000 273 33557.00 537.77 2261.72 31.20 2014-09-30 13:49:06.000 273 33556.92 537.82 2261.65 31.20 2014-09-30 13:49:08.000 273 33557.01 537.76 2261.62 31.20 2014-09-30 13:49:09.000 273 33557.02 537.78 2261.61 31.20 2014-09-30 13:49:10.000 273 33557.12 537.77 2261.65 31.20 2014-09-30 13:49:11.000 273 33557.04 537.76 2261.72 31.20 2014-09-30 13:49:12.000 273 33557.02 537.73 2261.70 31.20 2014-09-30 13:49:13.000 273 33557.08 537.79 2261.65 31.20 2014-09-30 13:49:14.000 273 33556.99 537.74 2261.65 31.20 2014-09-30 13:49:15.000 273 33557.04 537.75 2261.71 31.20 2014-09-30 13:49:16.000 273 33557.08 537.70 2261.59 31.20 2014-09-30 13:49:17.000 273 33557.00 537.71 2261.53 31.20 2014-09-30 13:49:18.000 273 33557.02 537.71 2261.62 31.20 2014-09-30 13:49:19.000 273 33557.02 537.76 2261.58 31.20 2014-09-30 13:49:19.000 273 33556.96 537.73 2261.62 31.20 2014-09-30 13:49:21.000 273 33557.12 537.72 2261.62 31.20 2014-09-30 13:49:22.000 273 33557.24 537.73 2261.59 31.20 2014-09-30 13:49:23.000 273 33557.06 537.67 2261.56 31.20 2014-09-30 13:49:24.000 273 33556.97 537.72 2261.57 31.20 2014-09-30 13:49:25.000 273 33557.10 537.73 2261.61 31.20 2014-09-30 13:49:26.000 273 33557.09 537.73 2261.53 31.20 2014-09-30 13:49:27.000 273 33557.05 537.73 2261.60 31.20 2014-09-30 13:49:28.000 273 33557.04 537.69 2261.66 31.20 2014-09-30 13:49:29.000 273 33556.99 537.66 2261.64 31.20 2014-09-30 13:49:30.000 273 33557.04 537.65 2261.64 31.20 2014-09-30 13:49:31.000 273 33557.05 537.72 2261.61 31.20 2014-09-30 13:49:32.000 273 33556.96 537.71 2261.58 31.20 2014-09-30 13:49:33.000 273 33557.18 537.73 2261.69 31.20 2014-09-30 13:49:34.000 273 33556.96 537.67 2261.56 31.20 2014-09-30 13:49:35.000 273 33557.00 537.69 2261.55 31.20 2014-09-30 13:49:36.000 273 33557.12 537.71 2261.55 31.20 2014-09-30 13:49:37.000 273 33557.02 537.68 2261.60 31.20 2014-09-30 13:49:38.000 273 33557.03 537.70 2261.55 31.20 2014-09-30 13:49:39.000 273 33557.02 537.67 2261.56 31.20 2014-09-30 13:49:40.000 273 33557.09 537.64 2261.53 31.20 2014-09-30 13:49:41.000 273 33557.12 537.64 2261.58 31.20 2014-09-30 13:49:42.000 273 33557.02 537.69 2261.59 31.20 2014-09-30 13:49:43.000 273 33556.99 537.67 2261.59 31.20 2014-09-30 13:49:44.000 273 33557.04 537.65 2261.62 31.20 2014-09-30 13:49:45.000 273 33557.06 537.65 2261.59 31.20 2014-09-30 13:49:46.000 273 33557.03 537.66 2261.58 31.20 2014-09-30 13:49:47.000 273 33557.09 537.69 2261.59 31.20 2014-09-30 13:49:48.000 273 33557.07 537.67 2261.65 31.20 2014-09-30 13:49:49.000 273 33557.10 537.71 2261.58 31.20 2014-09-30 13:49:50.000 273 33556.99 537.70 2261.67 31.20 2014-09-30 13:49:51.000 273 33556.99 537.76 2261.64 31.20 2014-09-30 13:49:52.000 273 33557.03 537.69 2261.61 31.20 2014-09-30 13:49:53.000 273 33556.99 537.71 2261.62 31.20 2014-09-30 13:49:54.000 273 33556.98 537.74 2261.61 31.20 2014-09-30 13:49:55.000 273 33556.99 537.72 2261.53 31.20 2014-09-30 13:49:56.000 273 33557.00 537.74 2261.65 31.20 2014-09-30 13:49:57.000 273 33557.04 537.75 2261.64 31.20 2014-09-30 13:49:58.000 273 33556.96 537.74 2261.57 31.20 2014-09-30 13:49:59.000 273 33556.96 537.71 2261.67 31.20 2014-09-30 13:50:00.000 273 33556.95 537.72 2261.65 31.20 2014-09-30 13:50:00.000 273 33556.98 537.76 2261.64 31.20 2014-09-30 13:50:02.000 273 33556.89 537.76 2261.62 31.20 2014-09-30 13:50:03.000 273 33556.92 537.74 2261.65 31.20 2014-09-30 13:50:04.000 273 33557.06 537.75 2261.72 31.20 2014-09-30 13:50:05.000 273 33556.91 537.77 2261.66 31.20 2014-09-30 13:50:06.000 273 33556.99 537.76 2261.70 31.20 2014-09-30 13:50:07.000 273 33556.96 537.76 2261.60 31.20 2014-09-30 13:50:08.000 273 33556.89 537.75 2261.74 31.20 2014-09-30 13:50:09.000 273 33556.91 537.77 2261.67 31.20 2014-09-30 13:50:10.000 273 33556.68 537.49 2261.72 31.20 2014-09-30 13:50:11.000 273 33556.83 537.64 2261.68 31.20 2014-09-30 13:50:12.000 273 33556.86 537.74 2261.74 31.20 2014-09-30 13:50:13.000 273 33556.89 537.72 2261.70 31.20 2014-09-30 13:50:13.000 273 33556.97 537.76 2261.65 31.20 2014-09-30 13:50:15.000 273 33556.89 537.75 2261.81 31.20 2014-09-30 13:50:16.000 273 33556.94 537.72 2261.73 31.20 2014-09-30 13:50:17.000 273 33556.81 537.70 2261.71 31.20 2014-09-30 13:50:18.000 273 33556.89 537.74 2261.72 31.20 2014-09-30 13:50:19.000 273 33556.86 537.73 2261.73 31.20 2014-09-30 13:50:20.000 273 33556.93 537.78 2261.68 31.20 2014-09-30 13:50:21.000 273 33556.85 537.76 2261.69 31.20 2014-09-30 13:50:22.000 273 33556.72 537.77 2261.75 31.20 2014-09-30 13:50:23.000 273 33556.71 537.70 2261.78 31.20 2014-09-30 13:50:24.000 273 33556.81 537.73 2261.68 31.20 2014-09-30 13:50:25.000 273 33556.73 537.74 2261.69 31.20 2014-09-30 13:50:26.000 273 33556.78 537.76 2261.70 31.20 2014-09-30 13:50:27.000 273 33556.79 537.75 2261.74 31.20 2014-09-30 13:50:28.000 273 33556.72 537.79 2261.77 31.20 2014-09-30 13:50:29.000 273 33556.72 537.75 2261.76 31.20 2014-09-30 13:50:30.000 273 33556.68 537.76 2261.75 31.20 2014-09-30 13:50:31.000 273 33556.67 537.77 2261.77 31.20 2014-09-30 13:50:32.000 273 33556.73 537.76 2261.74 31.20 2014-09-30 13:50:33.000 273 33556.61 537.79 2261.81 31.20 2014-09-30 13:50:34.000 273 33556.74 537.76 2261.84 31.20 2014-09-30 13:50:35.000 273 33556.72 537.76 2261.75 31.20 2014-09-30 13:50:36.000 273 33556.68 537.79 2261.83 31.20 2014-09-30 13:50:37.000 273 33556.59 537.79 2261.79 31.20 2014-09-30 13:50:38.000 273 33556.71 537.82 2261.77 31.20 2014-09-30 13:50:39.000 273 33556.64 537.75 2261.83 31.20 2014-09-30 13:50:40.000 273 33556.64 537.79 2261.81 31.20 2014-09-30 13:50:41.000 273 33556.60 537.79 2261.81 31.20 2014-09-30 13:50:42.000 273 33556.51 537.78 2261.80 31.20 2014-09-30 13:50:43.000 273 33556.67 537.83 2261.74 31.20 2014-09-30 13:50:44.000 273 33556.58 537.79 2261.79 31.20 2014-09-30 13:50:45.000 273 33556.59 537.73 2261.80 31.20 2014-09-30 13:50:46.000 273 33556.60 537.79 2261.86 31.20 2014-09-30 13:50:47.000 273 33556.62 537.79 2261.81 31.20 2014-09-30 13:50:48.000 273 33556.54 537.81 2261.81 31.20 2014-09-30 13:50:49.000 273 33556.55 537.87 2261.79 31.20 2014-09-30 13:50:50.000 273 33556.25 537.59 2261.88 31.20 2014-09-30 13:50:51.000 273 33556.49 537.79 2261.97 31.20 2014-09-30 13:50:52.000 273 33556.54 537.83 2261.96 31.20 2014-09-30 13:50:53.000 273 33556.52 537.85 2261.89 31.20 2014-09-30 13:50:54.000 273 33556.52 537.87 2261.89 31.20 2014-09-30 13:50:54.000 273 33556.47 537.86 2261.87 31.20 2014-09-30 13:50:56.000 273 33556.46 537.81 2261.84 31.20 2014-09-30 13:50:57.000 273 33556.49 537.83 2261.89 31.20 2014-09-30 13:50:58.000 273 33556.42 537.83 2261.86 31.20 2014-09-30 13:50:59.000 273 33556.46 537.84 2261.88 31.20 2014-09-30 13:51:00.000 273 33556.53 537.87 2261.84 31.20 2014-09-30 13:51:01.000 273 33556.47 537.83 2261.81 31.20 2014-09-30 13:51:02.000 273 33556.39 537.79 2261.89 31.20 2014-09-30 13:51:03.000 273 33556.49 537.85 2261.96 31.20 2014-09-30 13:51:04.000 273 33556.37 537.87 2261.95 31.20 2014-09-30 13:51:05.000 273 33556.44 537.86 2262.02 31.20 2014-09-30 13:51:06.000 273 33556.43 537.83 2261.89 31.20 2014-09-30 13:51:07.000 273 33556.40 537.84 2261.95 31.20 2014-09-30 13:51:07.000 273 33556.37 537.79 2261.83 31.20 2014-09-30 13:51:09.000 273 33556.36 537.91 2261.89 31.20 2014-09-30 13:51:10.000 273 33556.42 537.85 2261.90 31.20 2014-09-30 13:51:11.000 273 33556.30 537.84 2261.84 31.20 2014-09-30 13:51:12.000 273 33556.36 537.85 2261.83 31.20 2014-09-30 13:51:13.000 273 33556.34 537.86 2261.92 31.20 2014-09-30 13:51:14.000 273 33556.33 537.85 2261.96 31.20 2014-09-30 13:51:15.000 273 33556.31 537.84 2262.02 31.20 2014-09-30 13:51:16.000 273 33556.34 537.87 2261.90 31.20 2014-09-30 13:51:17.000 273 33556.22 537.88 2261.93 31.20 2014-09-30 13:51:18.000 273 33556.35 537.84 2261.93 31.20 2014-09-30 13:51:19.000 273 33556.29 537.88 2261.99 31.20 2014-09-30 13:51:20.000 273 33556.24 537.88 2262.01 31.20 2014-09-30 13:51:21.000 273 33556.36 537.89 2262.00 31.20 2014-09-30 13:51:22.000 273 33556.31 537.89 2261.92 31.20 2014-09-30 13:51:23.000 273 33556.28 537.90 2261.96 31.20 2014-09-30 13:51:24.000 273 33556.39 537.88 2261.97 31.20 2014-09-30 13:51:25.000 273 33556.37 537.92 2261.98 31.20 2014-09-30 13:51:26.000 273 33556.39 537.91 2261.90 31.20 2014-09-30 13:51:27.000 273 33556.26 537.90 2262.04 31.20 2014-09-30 13:51:28.000 273 33556.19 537.78 2261.95 31.20 2014-09-30 13:51:29.000 273 33556.11 537.82 2261.93 31.20 2014-09-30 13:51:30.000 273 33556.21 537.90 2261.99 31.20 2014-09-30 13:51:31.000 273 33556.36 537.90 2262.01 31.20 2014-09-30 13:51:32.000 273 33556.20 537.93 2262.01 31.20 2014-09-30 13:51:33.000 273 33556.21 537.90 2261.96 31.20 2014-09-30 13:51:34.000 273 33556.18 537.91 2262.00 31.20 2014-09-30 13:51:35.000 273 33556.22 537.89 2261.99 31.20 2014-09-30 13:51:36.000 273 33556.24 537.90 2262.06 31.20 2014-09-30 13:51:37.000 273 33556.27 537.93 2262.01 31.20 2014-09-30 13:51:38.000 273 33556.13 537.93 2262.03 31.20 2014-09-30 13:51:39.000 273 33556.28 537.98 2261.95 31.20 2014-09-30 13:51:40.000 273 33556.25 537.98 2261.96 31.20 2014-09-30 13:51:41.000 273 33556.18 537.96 2261.93 31.20 2014-09-30 13:51:42.000 273 33556.20 537.96 2262.11 31.20 2014-09-30 13:51:43.000 273 33556.26 537.95 2262.02 31.20 2014-09-30 13:51:44.000 273 33556.09 537.98 2262.02 31.20 2014-09-30 13:51:45.000 273 33556.28 537.94 2261.99 31.20 2014-09-30 13:51:46.000 273 33556.17 537.96 2262.09 31.20 2014-09-30 13:51:47.000 273 33556.12 537.92 2262.03 31.20 2014-09-30 13:51:48.000 273 33556.23 537.96 2261.96 31.20 2014-09-30 13:51:48.000 273 33556.11 537.95 2262.02 31.20 2014-09-30 13:51:50.000 273 33556.07 537.94 2262.06 31.20 2014-09-30 13:51:51.000 273 33556.07 537.94 2262.05 31.20 2014-09-30 13:51:52.000 273 33556.08 538.00 2262.12 31.20 2014-09-30 13:51:53.000 273 33556.03 538.01 2262.11 31.20 2014-09-30 13:51:54.000 273 33556.06 538.00 2262.06 31.20 2014-09-30 13:51:55.000 273 33556.08 537.97 2262.06 31.20 2014-09-30 13:51:56.000 273 33556.10 537.96 2262.06 31.20 2014-09-30 13:51:57.000 273 33556.05 537.97 2262.10 31.20 2014-09-30 13:51:58.000 273 33556.04 537.94 2262.06 31.20 2014-09-30 13:51:59.000 273 33556.11 537.98 2262.08 31.20 2014-09-30 13:52:00.000 273 33556.05 538.02 2262.05 31.20 2014-09-30 13:52:01.000 273 33556.07 538.00 2261.96 31.20 2014-09-30 13:52:01.000 273 33556.09 538.02 2262.03 31.20 2014-09-30 13:52:03.000 273 33556.01 537.99 2262.09 31.20 2014-09-30 13:52:04.000 273 33556.05 538.03 2262.14 31.20 2014-09-30 13:52:05.000 273 33556.04 537.99 2262.05 31.20 2014-09-30 13:52:06.000 273 33556.05 537.98 2262.11 31.20 2014-09-30 13:52:07.000 273 33556.03 537.97 2262.14 31.20 2014-09-30 13:52:08.000 273 33556.14 537.97 2262.06 31.20 2014-09-30 13:52:09.000 273 33556.03 537.99 2262.14 31.20 2014-09-30 13:52:10.000 273 33555.94 537.96 2262.06 31.20 2014-09-30 13:52:11.000 273 33555.97 537.94 2262.02 31.20 2014-09-30 13:52:12.000 273 33555.99 537.99 2262.09 31.20 2014-09-30 13:52:13.000 273 33556.00 537.98 2262.04 31.20 2014-09-30 13:52:14.000 273 33555.94 538.00 2262.08 31.20 2014-09-30 13:52:15.000 273 33556.04 537.96 2262.02 31.20 2014-09-30 13:52:16.000 273 33556.06 537.97 2262.01 31.20 2014-09-30 13:52:17.000 273 33555.94 537.95 2262.06 31.20 2014-09-30 13:52:18.000 273 33555.96 538.01 2262.09 31.20 2014-09-30 13:52:19.000 273 33555.93 537.94 2262.06 31.20 2014-09-30 13:52:20.000 273 33555.99 538.00 2262.09 31.20 2014-09-30 13:52:21.000 273 33555.95 537.94 2262.07 31.20 2014-09-30 13:52:22.000 273 33555.99 538.01 2261.99 31.20 2014-09-30 13:52:23.000 273 33556.00 537.95 2262.13 31.20 2014-09-30 13:52:24.000 273 33555.99 538.03 2262.07 31.20 2014-09-30 13:52:25.000 273 33555.93 538.01 2262.14 31.20 2014-09-30 13:52:26.000 273 33555.95 538.01 2262.14 31.20 2014-09-30 13:52:27.000 273 33555.95 537.99 2262.10 31.20 2014-09-30 13:52:28.000 273 33555.99 537.98 2262.06 31.20 2014-09-30 13:52:29.000 273 33555.54 537.89 2262.01 31.20 2014-09-30 13:52:30.000 273 33555.93 537.96 2262.10 31.20 2014-09-30 13:52:31.000 273 33555.96 537.96 2262.14 31.20 2014-09-30 13:52:32.000 273 33555.91 538.01 2262.04 31.20 2014-09-30 13:52:33.000 273 33556.04 537.99 2262.08 31.20 2014-09-30 13:52:34.000 273 33555.94 538.01 2262.10 31.20 2014-09-30 13:52:35.000 273 33555.94 537.99 2262.07 31.20 2014-09-30 13:52:36.000 273 33555.88 538.01 2262.20 31.20 2014-09-30 13:52:37.000 273 33555.79 537.97 2262.17 31.20 2014-09-30 13:52:38.000 273 33555.89 537.99 2262.12 31.20 2014-09-30 13:52:39.000 273 33555.79 538.01 2262.20 31.20 2014-09-30 13:52:40.000 273 33555.90 538.00 2262.13 31.20 2014-09-30 13:52:41.000 273 33555.86 537.99 2262.18 31.20 2014-09-30 13:52:42.000 273 33555.87 538.01 2262.20 31.20 2014-09-30 13:52:42.000 273 33555.93 538.03 2262.14 31.20 2014-09-30 13:52:44.000 273 33555.95 538.02 2262.13 31.20 2014-09-30 13:52:45.000 273 33555.78 538.00 2262.15 31.20 2014-09-30 13:52:46.000 273 33555.86 538.04 2262.15 31.20 2014-09-30 13:52:47.000 273 33555.79 538.01 2262.20 31.20 2014-09-30 13:52:48.000 273 33555.94 538.07 2262.18 31.20 2014-09-30 13:52:49.000 273 33555.86 538.05 2262.17 31.20 2014-09-30 13:52:50.000 273 33555.82 538.03 2262.20 31.20 2014-09-30 13:52:51.000 273 33555.75 538.04 2262.15 31.20 2014-09-30 13:52:52.000 273 33555.86 538.05 2262.23 31.20 2014-09-30 13:52:53.000 273 33555.80 538.05 2262.24 31.20 2014-09-30 13:52:54.000 273 33555.82 538.00 2262.17 31.20 2014-09-30 13:52:55.000 273 33555.86 538.01 2262.17 31.20 2014-09-30 13:52:55.000 273 33555.81 538.03 2262.15 31.20 2014-09-30 13:52:57.000 273 33555.80 538.06 2262.17 31.20 2014-09-30 13:52:58.000 273 33555.91 538.06 2262.17 31.20 2014-09-30 13:52:59.000 273 33555.85 538.05 2262.14 31.20 2014-09-30 13:53:00.000 273 33555.87 538.09 2262.21 31.20 2014-09-30 13:53:01.000 273 33555.79 538.04 2262.14 31.20 2014-09-30 13:53:02.000 273 33555.81 538.12 2262.20 31.20 2014-09-30 13:53:03.000 273 33555.89 538.08 2262.20 31.20 2014-09-30 13:53:04.000 273 33555.90 538.08 2262.18 31.20 2014-09-30 13:53:05.000 273 33555.88 538.04 2262.17 31.20 2014-09-30 13:53:06.000 273 33555.86 538.10 2262.23 31.20 2014-09-30 13:53:07.000 273 33555.82 538.12 2262.19 31.20 2014-09-30 13:53:08.000 273 33555.82 538.08 2262.18 31.20 2014-09-30 13:53:09.000 273 33555.69 538.12 2262.16 31.20 2014-09-30 13:53:10.000 273 33555.83 538.08 2262.29 31.20 2014-09-30 13:53:11.000 273 33555.81 538.09 2262.28 31.20 2014-09-30 13:53:12.000 273 33555.81 538.09 2262.22 31.20 2014-09-30 13:53:13.000 273 33555.90 538.04 2262.24 31.20 2014-09-30 13:53:14.000 273 33555.91 538.04 2262.21 31.20 2014-09-30 13:53:15.000 273 33555.79 538.06 2262.24 31.20 2014-09-30 13:53:16.000 273 33555.93 538.11 2262.15 31.20 2014-09-30 13:53:17.000 273 33555.90 538.08 2262.22 31.20 2014-09-30 13:53:18.000 273 33555.88 538.08 2262.25 31.20 2014-09-30 13:53:19.000 273 33555.87 538.07 2262.21 31.20 2014-09-30 13:53:20.000 273 33555.86 538.09 2262.31 31.20 2014-09-30 13:53:21.000 273 33555.86 538.09 2262.17 31.20 2014-09-30 13:53:22.000 273 33555.93 538.12 2262.24 31.20 2014-09-30 13:53:23.000 273 33555.84 538.11 2262.23 31.20 2014-09-30 13:53:24.000 273 33555.86 538.13 2262.19 31.20 2014-09-30 13:53:25.000 273 33555.85 538.12 2262.30 31.20 2014-09-30 13:53:26.000 273 33555.89 538.08 2262.20 31.20 2014-09-30 13:53:27.000 273 33555.84 538.08 2262.15 31.20 2014-09-30 13:53:28.000 273 33553.88 537.96 2262.05 31.20 2014-09-30 13:53:29.000 273 33555.21 537.99 2262.20 31.20 2014-09-30 13:53:30.000 273 33555.93 538.08 2262.30 31.20 2014-09-30 13:53:31.000 273 33555.88 538.09 2262.14 31.20 2014-09-30 13:53:32.000 273 33555.86 538.14 2262.22 31.20 2014-09-30 13:53:33.000 273 33555.99 538.15 2262.17 31.20 2014-09-30 13:53:34.000 273 33555.82 538.11 2262.20 31.20 2014-09-30 13:53:35.000 273 33555.92 538.12 2262.18 31.20 2014-09-30 13:53:36.000 273 33555.96 538.10 2262.10 31.20 2014-09-30 13:53:36.000 273 33555.97 538.09 2262.15 31.20 2014-09-30 13:53:38.000 273 33555.94 538.11 2262.08 31.20 2014-09-30 13:53:39.000 273 33555.82 538.08 2262.11 31.20 2014-09-30 13:53:40.000 273 33555.87 538.09 2262.22 31.20 2014-09-30 13:53:41.000 273 33555.94 538.08 2262.18 31.20 2014-09-30 13:53:42.000 273 33555.99 538.11 2262.20 31.20 2014-09-30 13:53:43.000 273 33555.98 538.14 2262.22 31.20 2014-09-30 13:53:44.000 273 33555.91 538.10 2262.09 31.20 2014-09-30 13:53:45.000 273 33555.89 538.08 2262.06 31.20 2014-09-30 13:53:46.000 273 33556.02 538.10 2262.17 31.20 2014-09-30 13:53:47.000 273 33555.84 538.11 2262.12 31.20 2014-09-30 13:53:48.000 273 33555.87 538.11 2262.05 31.20 2014-09-30 13:53:49.000 273 33555.95 538.13 2262.12 31.20 2014-09-30 13:53:49.000 273 33556.05 538.15 2262.14 31.20 2014-09-30 13:53:51.000 273 33556.07 538.08 2262.11 31.20 2014-09-30 13:53:52.000 273 33556.03 538.11 2262.14 31.20 2014-09-30 13:53:53.000 273 33556.03 538.08 2262.14 31.20 2014-09-30 13:53:54.000 273 33555.94 538.06 2262.13 31.20 2014-09-30 13:53:55.000 273 33556.01 538.05 2262.12 31.20 2014-09-30 13:53:56.000 273 33556.03 538.12 2262.12 31.20 2014-09-30 13:53:57.000 273 33555.99 538.11 2262.11 31.20 2014-09-30 13:53:58.000 273 33556.03 538.07 2262.11 31.20 2014-09-30 13:53:59.000 273 33556.01 538.07 2262.14 31.20 2014-09-30 13:54:00.000 273 33556.02 538.06 2262.21 31.20 2014-09-30 13:54:01.000 273 33556.05 538.06 2262.10 31.20 2014-09-30 13:54:02.000 273 33556.00 538.11 2262.12 31.20 2014-09-30 13:54:03.000 273 33556.05 538.06 2262.15 31.20 2014-09-30 13:54:04.000 273 33555.99 538.00 2262.08 31.20 2014-09-30 13:54:05.000 273 33556.03 538.04 2262.05 31.20 2014-09-30 13:54:06.000 273 33556.03 538.01 2262.14 31.20 2014-09-30 13:54:07.000 273 33556.07 538.01 2262.14 31.20 2014-09-30 13:54:08.000 273 33556.03 537.99 2262.01 31.20 2014-09-30 13:54:09.000 273 33556.06 538.01 2262.03 31.20 2014-09-30 13:54:10.000 273 33555.99 537.96 2262.11 31.20 2014-09-30 13:54:11.000 273 33555.94 537.94 2262.04 31.20 2014-09-30 13:54:12.000 273 33556.13 537.95 2262.06 31.20 2014-09-30 13:54:13.000 273 33556.01 537.99 2262.01 31.20 2014-09-30 13:54:14.000 273 33556.07 538.01 2262.08 31.20 2014-09-30 13:54:15.000 273 33556.11 537.98 2262.00 31.20 2014-09-30 13:54:16.000 273 33556.05 537.94 2262.09 31.20 2014-09-30 13:54:17.000 273 33556.01 537.95 2262.06 31.20 2014-09-30 13:54:18.000 273 33556.10 537.94 2262.15 31.20 2014-09-30 13:54:19.000 273 33556.12 537.93 2262.05 31.20 2014-09-30 13:54:20.000 273 33556.05 537.93 2262.08 31.20 2014-09-30 13:54:21.000 273 33556.09 537.91 2262.05 31.20 2014-09-30 13:54:22.000 273 33556.07 537.88 2262.03 31.20 2014-09-30 13:54:23.000 273 33556.12 537.90 2262.01 31.20 2014-09-30 13:54:24.000 273 33556.02 537.90 2262.06 31.20 2014-09-30 13:54:25.000 273 33556.07 537.87 2262.01 31.20 2014-09-30 13:54:26.000 273 33556.14 537.85 2262.01 31.20 2014-09-30 13:54:27.000 273 33556.11 537.87 2262.05 31.20 2014-09-30 13:54:28.000 273 33556.11 537.83 2261.89 31.20 2014-09-30 13:54:29.000 273 33556.05 537.81 2261.93 31.20 2014-09-30 13:54:30.000 273 33556.15 537.82 2261.99 31.20 2014-09-30 13:54:30.000 273 33556.32 537.82 2262.03 31.20 2014-09-30 13:54:32.000 273 33556.21 537.82 2261.97 31.20 2014-09-30 13:54:33.000 273 33556.26 537.81 2261.96 31.20 2014-09-30 13:54:34.000 273 33556.24 537.80 2262.05 31.20 2014-09-30 13:54:35.000 273 33556.24 537.82 2261.96 31.20 2014-09-30 13:54:36.000 273 33556.17 537.77 2261.89 31.20 2014-09-30 13:54:37.000 273 33556.33 537.79 2261.95 31.20 2014-09-30 13:54:38.000 273 33556.24 537.80 2261.93 31.20 2014-09-30 13:54:39.000 273 33556.34 537.72 2261.93 31.20 2014-09-30 13:54:40.000 273 33556.28 537.77 2261.93 31.20 2014-09-30 13:54:41.000 273 33556.22 537.73 2261.96 31.20 2014-09-30 13:54:42.000 273 33556.24 537.78 2261.89 31.20 2014-09-30 13:54:43.000 273 33556.27 537.74 2261.95 31.20 2014-09-30 13:54:43.000 273 33556.19 537.76 2262.01 31.20 2014-09-30 13:54:45.000 273 33556.30 537.77 2261.86 31.20 2014-09-30 13:54:46.000 273 33556.31 537.76 2261.96 31.20 2014-09-30 13:54:47.000 273 33556.25 537.77 2261.89 31.20 2014-09-30 13:54:48.000 273 33556.26 537.72 2261.91 31.20 2014-09-30 13:54:49.000 273 33556.24 537.79 2261.85 31.20 2014-09-30 13:54:50.000 273 33556.20 537.75 2261.96 31.20 2014-09-30 13:54:51.000 273 33556.34 537.74 2261.90 31.20 2014-09-30 13:54:52.000 273 33556.27 537.75 2261.80 31.20 2014-09-30 13:54:53.000 273 33556.16 537.72 2261.86 31.20 2014-09-30 13:54:54.000 273 33556.29 537.69 2261.89 31.20 2014-09-30 13:54:55.000 273 33556.29 537.79 2261.78 31.20 2014-09-30 13:54:56.000 273 33556.31 537.72 2261.93 31.20 2014-09-30 13:54:57.000 273 33556.27 537.76 2261.89 31.20 2014-09-30 13:54:58.000 273 33556.29 537.76 2261.81 31.20 2014-09-30 13:54:59.000 273 33556.26 537.77 2261.80 31.20 2014-09-30 13:55:00.000 273 33556.30 537.74 2261.91 31.20 2014-09-30 13:55:01.000 273 33556.31 537.77 2261.87 31.20 2014-09-30 13:55:02.000 273 33556.31 537.76 2261.93 31.20 2014-09-30 13:55:03.000 273 33556.28 537.77 2261.86 31.20 2014-09-30 13:55:04.000 273 33556.34 537.73 2261.87 31.20 2014-09-30 13:55:05.000 273 33556.32 537.71 2261.89 31.20 2014-09-30 13:55:06.000 273 33556.31 537.74 2261.86 31.20 2014-09-30 13:55:07.000 273 33556.31 537.77 2261.81 31.20 2014-09-30 13:55:08.000 273 33556.22 537.76 2261.86 31.20 2014-09-30 13:55:09.000 273 33556.32 537.72 2261.87 31.20 2014-09-30 13:55:10.000 273 33556.38 537.73 2261.93 31.20 2014-09-30 13:55:11.000 273 33556.06 537.60 2261.91 31.20 2014-09-30 13:55:12.000 273 33556.28 537.63 2261.86 31.20 2014-09-30 13:55:13.000 273 33556.39 537.67 2261.91 31.20 2014-09-30 13:55:14.000 273 33556.37 537.73 2261.86 31.20 2014-09-30 13:55:15.000 273 33556.43 537.68 2261.81 31.20 2014-09-30 13:55:16.000 273 33556.43 537.70 2261.72 31.20 2014-09-30 13:55:17.000 273 33556.42 537.65 2261.71 31.20 2014-09-30 13:55:18.000 273 33556.41 537.68 2261.74 31.20 2014-09-30 13:55:19.000 273 33556.43 537.64 2261.79 31.20 2014-09-30 13:55:20.000 273 33556.44 537.63 2261.80 31.20 2014-09-30 13:55:21.000 273 33556.49 537.65 2261.83 31.20 2014-09-30 13:55:22.000 273 33556.53 537.64 2261.79 31.20 2014-09-30 13:55:23.000 273 33556.46 537.68 2261.77 31.20 2014-09-30 13:55:24.000 273 33556.52 537.62 2261.84 31.20 2014-09-30 13:55:24.000 273 33556.50 537.59 2261.73 31.20 2014-09-30 13:55:26.000 273 33556.52 537.59 2261.79 31.20 2014-09-30 13:55:27.000 273 33556.53 537.57 2261.78 31.20 2014-09-30 13:55:28.000 273 33556.57 537.61 2261.71 31.20 2014-09-30 13:55:29.000 273 33556.56 537.58 2261.75 31.20 2014-09-30 13:55:30.000 273 33556.58 537.54 2261.68 31.20 2014-09-30 13:55:31.000 273 33556.61 537.53 2261.65 31.20 2014-09-30 13:55:32.000 273 33556.56 537.54 2261.70 31.20 2014-09-30 13:55:33.000 273 33556.72 537.49 2261.74 31.20 2014-09-30 13:55:34.000 273 33556.54 537.43 2261.68 31.20 2014-09-30 13:55:35.000 273 33556.55 537.48 2261.70 31.20 2014-09-30 13:55:36.000 273 33556.59 537.48 2261.67 31.20 2014-09-30 13:55:37.000 273 33556.66 537.45 2261.66 31.20 2014-09-30 13:55:37.000 273 33556.69 537.50 2261.66 31.20 2014-09-30 13:55:39.000 273 33556.71 537.46 2261.71 31.20 2014-09-30 13:55:40.000 273 33556.69 537.47 2261.68 31.20 2014-09-30 13:55:41.000 273 33556.71 537.44 2261.68 31.20 2014-09-30 13:55:42.000 273 33556.67 537.42 2261.68 31.20 2014-09-30 13:55:43.000 273 33556.67 537.44 2261.66 31.20 2014-09-30 13:55:44.000 273 33556.72 537.43 2261.65 31.20 2014-09-30 13:55:45.000 273 33556.72 537.43 2261.68 31.20 2014-09-30 13:55:46.000 273 33556.72 537.40 2261.64 31.20 2014-09-30 13:55:47.000 273 33556.73 537.37 2261.59 31.20 2014-09-30 13:55:48.000 273 33556.75 537.35 2261.60 31.20 2014-09-30 13:55:49.000 273 33556.81 537.38 2261.60 31.20 2014-09-30 13:55:50.000 273 33556.83 537.36 2261.62 31.20 2014-09-30 13:55:51.000 273 33556.84 537.36 2261.59 31.20 2014-09-30 13:55:52.000 273 33556.80 537.38 2261.58 31.20 2014-09-30 13:55:53.000 273 33556.84 537.37 2261.58 31.20 2014-09-30 13:55:54.000 273 33556.87 537.34 2261.58 31.20 2014-09-30 13:55:55.000 273 33556.83 537.35 2261.49 31.20 2014-09-30 13:55:56.000 273 33556.86 537.35 2261.58 31.20 2014-09-30 13:55:57.000 273 33556.84 537.38 2261.56 31.20 2014-09-30 13:55:58.000 273 33556.72 537.32 2261.56 31.20 2014-09-30 13:55:59.000 273 33556.84 537.32 2261.60 31.20 2014-09-30 13:56:00.000 273 33556.87 537.25 2261.53 31.20 2014-09-30 13:56:01.000 273 33556.84 537.27 2261.55 31.20 2014-09-30 13:56:02.000 273 33556.88 537.26 2261.52 31.20 2014-09-30 13:56:03.000 273 33557.05 537.30 2261.45 31.20 2014-09-30 13:56:04.000 273 33556.87 537.32 2261.46 31.20 2014-09-30 13:56:05.000 273 33557.04 537.30 2261.50 31.20 2014-09-30 13:56:06.000 273 33556.89 537.24 2261.52 31.20 2014-09-30 13:56:07.000 273 33557.01 537.26 2261.46 31.20 2014-09-30 13:56:08.000 273 33556.77 537.26 2261.43 31.20 2014-09-30 13:56:09.000 273 33556.98 537.27 2261.41 31.20 2014-09-30 13:56:10.000 273 33556.89 537.23 2261.40 31.20 2014-09-30 13:56:11.000 273 33556.92 537.24 2261.41 31.20 2014-09-30 13:56:12.000 273 33556.90 537.26 2261.46 31.20 2014-09-30 13:56:13.000 273 33556.98 537.19 2261.34 31.20 2014-09-30 13:56:14.000 273 33557.00 537.22 2261.39 31.20 2014-09-30 13:56:15.000 273 33556.74 537.21 2261.40 31.20 2014-09-30 13:56:16.000 273 33556.99 537.19 2261.43 31.20 2014-09-30 13:56:17.000 273 33556.95 537.21 2261.42 31.20 2014-09-30 13:56:18.000 273 33556.92 537.22 2261.37 31.20 2014-09-30 13:56:18.000 273 33556.94 537.23 2261.36 31.20 2014-09-30 13:56:20.000 273 33556.97 537.26 2261.32 31.20 2014-09-30 13:56:21.000 273 33556.95 537.25 2261.34 31.20 2014-09-30 13:56:22.000 273 33556.97 537.23 2261.34 31.20 2014-09-30 13:56:23.000 273 33556.93 537.22 2261.28 31.20 2014-09-30 13:56:24.000 273 33556.97 537.22 2261.36 31.20 2014-09-30 13:56:25.000 273 33557.02 537.25 2261.32 31.20 2014-09-30 13:56:26.000 273 33556.88 537.24 2261.31 31.20 2014-09-30 13:56:27.000 273 33556.89 537.23 2261.32 31.20 2014-09-30 13:56:28.000 273 33556.89 537.25 2261.38 31.20 2014-09-30 13:56:29.000 273 33556.88 537.21 2261.37 31.20 2014-09-30 13:56:30.000 273 33556.93 537.23 2261.34 31.20 2014-09-30 13:56:31.000 273 33556.80 537.25 2261.40 31.20 2014-09-30 13:56:31.000 273 33556.77 537.26 2261.37 31.20 2014-09-30 13:56:33.000 273 33556.71 537.24 2261.26 31.20 2014-09-30 13:56:34.000 273 33556.87 537.32 2261.36 31.20 2014-09-30 13:56:35.000 273 33556.84 537.27 2261.27 31.20 2014-09-30 13:56:36.000 273 33556.84 537.24 2261.30 31.20 2014-09-30 13:56:37.000 273 33556.92 537.23 2261.36 31.20 2014-09-30 13:56:38.000 273 33556.79 537.21 2261.30 31.20 2014-09-30 13:56:39.000 273 33556.90 537.18 2261.34 31.20 2014-09-30 13:56:40.000 273 33556.94 537.24 2261.30 31.20 2014-09-30 13:56:41.000 273 33556.87 537.22 2261.34 31.20 2014-09-30 13:56:42.000 273 33556.99 537.26 2261.28 31.20 2014-09-30 13:56:43.000 273 33556.90 537.22 2261.28 31.20 2014-09-30 13:56:44.000 273 33556.84 537.21 2261.31 31.20 2014-09-30 13:56:45.000 273 33557.06 537.21 2261.37 31.20 2014-09-30 13:56:46.000 273 33557.00 537.19 2261.32 31.20 2014-09-30 13:56:47.000 273 33556.81 537.19 2261.23 31.20 2014-09-30 13:56:48.000 273 33556.91 537.23 2261.30 31.20 2014-09-30 13:56:49.000 273 33556.87 537.21 2261.28 31.20 2014-09-30 13:56:50.000 273 33556.79 537.23 2261.32 31.20 2014-09-30 13:56:51.000 273 33556.93 537.21 2261.30 31.20 2014-09-30 13:56:52.000 273 33556.88 537.23 2261.28 31.20 2014-09-30 13:56:53.000 273 33556.86 537.20 2261.27 31.20 2014-09-30 13:56:54.000 273 33556.92 537.25 2261.32 31.20 2014-09-30 13:56:55.000 273 33556.84 537.26 2261.22 31.20 2014-09-30 13:56:56.000 273 33556.89 537.24 2261.21 31.20 2014-09-30 13:56:57.000 273 33556.93 537.25 2261.32 31.20 2014-09-30 13:56:58.000 273 33556.78 537.26 2261.35 31.20 2014-09-30 13:56:59.000 273 33556.75 537.27 2261.34 31.20 2014-09-30 13:57:00.000 273 33556.97 537.27 2261.34 31.20 2014-09-30 13:57:01.000 273 33556.79 537.28 2261.28 31.20 2014-09-30 13:57:02.000 273 33556.94 537.27 2261.35 31.20 2014-09-30 13:57:03.000 273 33556.76 537.29 2261.26 31.20 2014-09-30 13:57:04.000 273 33556.87 537.31 2261.39 31.20 2014-09-30 13:57:05.000 273 33556.80 537.29 2261.31 31.20 2014-09-30 13:57:06.000 273 33556.89 537.28 2261.37 31.20 2014-09-30 13:57:07.000 273 33556.86 537.29 2261.32 31.20 2014-09-30 13:57:08.000 273 33556.86 537.31 2261.34 31.20 2014-09-30 13:57:09.000 273 33556.88 537.32 2261.30 31.20 2014-09-30 13:57:10.000 273 33556.87 537.35 2261.36 31.20 2014-09-30 13:57:11.000 273 33556.87 537.33 2261.35 31.20 2014-09-30 13:57:12.000 273 33556.86 537.28 2261.36 31.20 2014-09-30 13:57:12.000 273 33556.83 537.33 2261.31 31.20 2014-09-30 13:57:14.000 273 33556.89 537.35 2261.29 31.20 2014-09-30 13:57:15.000 273 33556.71 537.35 2261.30 31.20 2014-09-30 13:57:16.000 273 33556.84 537.33 2261.31 31.20 2014-09-30 13:57:17.000 273 33556.84 537.36 2261.34 31.20 2014-09-30 13:57:18.000 273 33556.90 537.32 2261.37 31.20 2014-09-30 13:57:19.000 273 33556.84 537.35 2261.34 31.20 2014-09-30 13:57:20.000 273 33556.83 537.38 2261.27 31.20 2014-09-30 13:57:21.000 273 33556.81 537.40 2261.24 31.20 2014-09-30 13:57:22.000 273 33556.89 537.33 2261.37 31.20 2014-09-30 13:57:23.000 273 33556.79 537.34 2261.31 31.20 2014-09-30 13:57:24.000 273 33556.91 537.34 2261.36 31.20 2014-09-30 13:57:25.000 273 33556.81 537.35 2261.36 31.20 2014-09-30 13:57:25.000 273 33556.87 537.31 2261.36 31.20 2014-09-30 13:57:27.000 273 33556.82 537.36 2261.37 31.20 2014-09-30 13:57:28.000 273 33556.78 537.36 2261.31 31.20 2014-09-30 13:57:29.000 273 33556.86 537.34 2261.30 31.20 2014-09-30 13:57:30.000 273 33556.82 537.37 2261.28 31.20 2014-09-30 13:57:31.000 273 33556.73 537.32 2261.33 31.20 2014-09-30 13:57:32.000 273 33556.83 537.35 2261.31 31.20 2014-09-30 13:57:33.000 273 33556.77 537.32 2261.31 31.20 2014-09-30 13:57:34.000 273 33556.72 537.33 2261.30 31.20 2014-09-30 13:57:35.000 273 33556.77 537.33 2261.28 31.20 2014-09-30 13:57:36.000 273 33556.83 537.36 2261.30 31.20 2014-09-30 13:57:37.000 273 33556.72 537.34 2261.37 31.20 2014-09-30 13:57:38.000 273 33556.72 537.33 2261.40 31.20 2014-09-30 13:57:39.000 273 33556.77 537.36 2261.32 31.20 2014-09-30 13:57:40.000 273 33556.72 537.39 2261.36 31.20 2014-09-30 13:57:41.000 273 33556.64 537.32 2261.32 31.20 2014-09-30 13:57:42.000 273 33556.68 537.38 2261.24 31.20 2014-09-30 13:57:43.000 273 33556.74 537.39 2261.32 31.20 2014-09-30 13:57:44.000 273 33556.68 537.37 2261.37 31.20 2014-09-30 13:57:45.000 273 33556.71 537.37 2261.39 31.20 2014-09-30 13:57:46.000 273 33556.65 537.39 2261.40 31.20 2014-09-30 13:57:47.000 273 33556.72 537.42 2261.34 31.20 2014-09-30 13:57:48.000 273 33556.65 537.38 2261.30 31.20 2014-09-30 13:57:49.000 273 33556.73 537.38 2261.34 31.20 2014-09-30 13:57:50.000 273 33556.64 537.42 2261.32 31.20 2014-09-30 13:57:51.000 273 33556.67 537.42 2261.47 31.20 2014-09-30 13:57:52.000 273 33556.65 537.41 2261.31 31.20 2014-09-30 13:57:53.000 273 33556.69 537.41 2261.36 31.20 2014-09-30 13:57:54.000 273 33556.71 537.41 2261.39 31.20 2014-09-30 13:57:55.000 273 33556.69 537.41 2261.28 31.20 2014-09-30 13:57:56.000 273 33556.57 537.39 2261.37 31.20 2014-09-30 13:57:57.000 273 33556.66 537.42 2261.39 31.20 2014-09-30 13:57:58.000 273 33556.72 537.40 2261.41 31.20 2014-09-30 13:57:59.000 273 33556.65 537.42 2261.40 31.20 2014-09-30 13:58:00.000 273 33556.73 537.42 2261.41 31.20 2014-09-30 13:58:01.000 273 33556.67 537.42 2261.42 31.20 2014-09-30 13:58:02.000 273 33556.68 537.38 2261.41 31.20 2014-09-30 13:58:03.000 273 33556.75 537.40 2261.41 31.20 2014-09-30 13:58:04.000 273 33556.79 537.41 2261.43 31.20 2014-09-30 13:58:05.000 273 33556.65 537.41 2261.39 31.20 2014-09-30 13:58:06.000 273 33556.69 537.29 2261.39 31.20 2014-09-30 13:58:06.000 273 33556.75 537.37 2261.43 31.20 2014-09-30 13:58:08.000 273 33556.75 537.38 2261.39 31.20 2014-09-30 13:58:09.000 273 33556.72 537.41 2261.40 31.20 2014-09-30 13:58:10.000 273 33556.76 537.40 2261.40 31.20 2014-09-30 13:58:11.000 273 33556.73 537.41 2261.39 31.20 2014-09-30 13:58:12.000 273 33556.71 537.42 2261.40 31.20 2014-09-30 13:58:13.000 273 33556.77 537.39 2261.37 31.20 2014-09-30 13:58:14.000 273 33556.69 537.42 2261.42 31.20 2014-09-30 13:58:15.000 273 33556.75 537.39 2261.40 31.20 2014-09-30 13:58:16.000 273 33556.81 537.37 2261.40 31.20 2014-09-30 13:58:17.000 273 33556.65 537.41 2261.35 31.20 2014-09-30 13:58:18.000 273 33556.83 537.46 2261.43 31.20 2014-09-30 13:58:19.000 273 33556.71 537.39 2261.44 31.20 2014-09-30 13:58:19.000 273 33556.68 537.39 2261.45 31.20 2014-09-30 13:58:21.000 273 33556.75 537.38 2261.34 31.20 2014-09-30 13:58:22.000 273 33556.83 537.45 2261.45 31.20 2014-09-30 13:58:23.000 273 33556.74 537.45 2261.36 31.20 2014-09-30 13:58:24.000 273 33556.80 537.43 2261.43 31.20 2014-09-30 13:58:25.000 273 33556.80 537.41 2261.42 31.20 2014-09-30 13:58:26.000 273 33556.81 537.45 2261.42 31.20 2014-09-30 13:58:27.000 273 33556.80 537.43 2261.39 31.20 2014-09-30 13:58:28.000 273 33556.05 537.29 2261.33 31.20 2014-09-30 13:58:29.000 273 33556.50 537.32 2261.38 31.20 2014-09-30 13:58:30.000 273 33556.72 537.42 2261.38 31.20 2014-09-30 13:58:31.000 273 33556.74 537.42 2261.50 31.20 2014-09-30 13:58:32.000 273 33556.77 537.44 2261.36 31.20 2014-09-30 13:58:33.000 273 33556.77 537.47 2261.35 31.20 2014-09-30 13:58:34.000 273 33556.78 537.44 2261.39 31.20 2014-09-30 13:58:35.000 273 33556.82 537.42 2261.41 31.20 2014-09-30 13:58:36.000 273 33556.72 537.41 2261.38 31.20 2014-09-30 13:58:37.000 273 33556.79 537.40 2261.38 31.20 2014-09-30 13:58:38.000 273 33556.72 537.45 2261.36 31.20 2014-09-30 13:58:39.000 273 33556.79 537.44 2261.38 31.20 2014-09-30 13:58:40.000 273 33556.81 537.42 2261.41 31.20 2014-09-30 13:58:41.000 273 33556.70 537.41 2261.39 31.20 2014-09-30 13:58:42.000 273 33556.82 537.41 2261.46 31.20 2014-09-30 13:58:43.000 273 33556.81 537.45 2261.40 31.20 2014-09-30 13:58:44.000 273 33556.75 537.43 2261.37 31.20 2014-09-30 13:58:45.000 273 33556.81 537.47 2261.37 31.20 2014-09-30 13:58:46.000 273 33556.79 537.46 2261.40 31.20 2014-09-30 13:58:47.000 273 33556.78 537.45 2261.41 31.20 2014-09-30 13:58:48.000 273 33556.79 537.42 2261.44 31.20 2014-09-30 13:58:49.000 273 33556.70 537.46 2261.41 31.20 2014-09-30 13:58:50.000 273 33556.57 537.44 2261.38 31.20 2014-09-30 13:58:51.000 273 33556.79 537.48 2261.41 31.20 2014-09-30 13:58:52.000 273 33556.70 537.44 2261.37 31.20 2014-09-30 13:58:53.000 273 33556.71 537.41 2261.40 31.20 2014-09-30 13:58:54.000 273 33556.68 537.47 2261.31 31.20 2014-09-30 13:58:55.000 273 33556.67 537.48 2261.39 31.20 2014-09-30 13:58:56.000 273 33556.67 537.46 2261.41 31.20 2014-09-30 13:58:57.000 273 33556.60 537.46 2261.34 31.20 2014-09-30 13:58:58.000 273 33556.68 537.48 2261.48 31.20 2014-09-30 13:58:59.000 273 33556.72 537.46 2261.46 31.20 2014-09-30 13:59:00.000 273 33556.56 537.42 2261.39 31.20 2014-09-30 13:59:00.000 273 33556.67 537.47 2261.50 31.20 2014-09-30 13:59:02.000 273 33556.60 537.50 2261.41 31.20 2014-09-30 13:59:03.000 273 33556.61 537.44 2261.49 31.20 2014-09-30 13:59:04.000 273 33556.57 537.46 2261.35 31.20 2014-09-30 13:59:05.000 273 33556.55 537.49 2261.39 31.20 2014-09-30 13:59:06.000 273 33556.58 537.49 2261.45 31.20 2014-09-30 13:59:07.000 273 33556.64 537.47 2261.39 31.20 2014-09-30 13:59:08.000 273 33556.58 537.51 2261.43 31.20 2014-09-30 13:59:09.000 273 33556.73 537.49 2261.36 31.20 2014-09-30 13:59:10.000 273 33556.53 537.51 2261.39 31.20 2014-09-30 13:59:11.000 273 33556.50 537.52 2261.48 31.20 2014-09-30 13:59:12.000 273 33556.55 537.50 2261.41 31.20 2014-09-30 13:59:13.000 273 33556.51 537.46 2261.44 31.20 2014-09-30 13:59:13.000 273 33556.48 537.42 2261.46 31.20 2014-09-30 13:59:15.000 273 33556.48 537.47 2261.43 31.20 2014-09-30 13:59:16.000 273 33556.46 537.51 2261.47 31.20 2014-09-30 13:59:17.000 273 33556.48 537.51 2261.47 31.20 2014-09-30 13:59:18.000 273 33556.55 537.49 2261.50 31.20 2014-09-30 13:59:19.000 273 33556.39 537.52 2261.49 31.20 2014-09-30 13:59:20.000 273 33556.46 537.51 2261.55 31.20 2014-09-30 13:59:21.000 273 33556.44 537.51 2261.46 31.20 2014-09-30 13:59:22.000 273 33556.34 537.51 2261.41 31.20 2014-09-30 13:59:23.000 273 33556.30 537.52 2261.45 31.20 2014-09-30 13:59:24.000 273 33556.39 537.54 2261.45 31.20 2014-09-30 13:59:25.000 273 33556.41 537.50 2261.50 31.20 2014-09-30 13:59:26.000 273 33556.37 537.49 2261.43 31.20 2014-09-30 13:59:27.000 273 33556.39 537.54 2261.46 31.20 2014-09-30 13:59:28.000 273 33556.36 537.50 2261.46 31.20 2014-09-30 13:59:29.000 273 33556.30 537.48 2261.49 31.20 2014-09-30 13:59:30.000 273 33556.34 537.58 2261.52 31.20 2014-09-30 13:59:31.000 273 33556.36 537.52 2261.47 31.20 2014-09-30 13:59:32.000 273 33556.36 537.48 2261.48 31.20 2014-09-30 13:59:33.000 273 33556.43 537.50 2261.52 31.20 2014-09-30 13:59:34.000 273 33556.28 537.53 2261.57 31.20 2014-09-30 13:59:35.000 273 33556.34 537.49 2261.52 31.20 2014-09-30 13:59:36.000 273 33556.26 537.46 2261.43 31.20 2014-09-30 13:59:37.000 273 33556.27 537.48 2261.55 31.20 2014-09-30 13:59:38.000 273 33556.21 537.51 2261.42 31.20 2014-09-30 13:59:39.000 273 33556.18 537.46 2261.53 31.20 2014-09-30 13:59:40.000 273 33556.13 537.41 2261.48 31.20 2014-09-30 13:59:41.000 273 33556.18 537.41 2261.47 31.20 2014-09-30 13:59:42.000 273 33556.19 537.51 2261.48 31.20 2014-09-30 13:59:43.000 273 33556.14 537.51 2261.51 31.20 2014-09-30 13:59:44.000 273 33556.21 537.46 2261.48 31.20 2014-09-30 13:59:45.000 273 33556.15 537.52 2261.53 31.20 2014-09-30 13:59:46.000 273 33556.07 537.48 2261.40 31.20 2014-09-30 13:59:47.000 273 33556.14 537.47 2261.45 31.20 2014-09-30 13:59:48.000 273 33556.09 537.46 2261.52 31.20 2014-09-30 13:59:49.000 273 33556.11 537.51 2261.53 31.20 2014-09-30 13:59:50.000 273 33556.12 537.50 2261.54 31.20 2014-09-30 13:59:51.000 273 33556.12 537.52 2261.58 31.20 2014-09-30 13:59:52.000 273 33556.01 537.51 2261.56 31.20 2014-09-30 13:59:53.000 273 33556.02 537.54 2261.57 31.20 2014-09-30 13:59:54.000 273 33555.99 537.50 2261.50 31.20 2014-09-30 13:59:54.000 273 33556.02 537.52 2261.49 31.20 2014-09-30 13:59:56.000 273 33555.93 537.56 2261.54 31.20 2014-09-30 13:59:57.000 273 33556.06 537.54 2261.56 31.20 2014-09-30 13:59:58.000 273 33555.94 537.53 2261.47 31.20 2014-09-30 13:59:59.000 273 33555.97 537.49 2261.50 31.20 2014-09-30 14:00:00.000 273 33555.89 537.52 2261.64 31.20 2014-09-30 14:00:01.000 273 33555.87 537.53 2261.58 31.20 2014-09-30 14:00:02.000 273 33555.96 537.55 2261.53 31.20 2014-09-30 14:00:03.000 273 33555.87 537.59 2261.58 31.20 2014-09-30 14:00:04.000 273 33555.91 537.52 2261.55 31.20 2014-09-30 14:00:05.000 273 33555.89 537.52 2261.53 31.20 2014-09-30 14:00:06.000 273 33555.84 537.53 2261.60 31.20 2014-09-30 14:00:07.000 273 33555.83 537.52 2261.62 31.20 2014-09-30 14:00:07.000 273 33555.79 537.53 2261.53 31.20 2014-09-30 14:00:09.000 273 33555.75 537.51 2261.61 31.20 2014-09-30 14:00:10.000 273 33555.80 537.52 2261.59 31.20 2014-09-30 14:00:11.000 273 33555.78 537.51 2261.56 31.20 2014-09-30 14:00:12.000 273 33555.91 537.53 2261.65 31.20 2014-09-30 14:00:13.000 273 33555.82 537.45 2261.59 31.20 2014-09-30 14:00:14.000 273 33555.63 537.44 2261.69 31.20 2014-09-30 14:00:15.000 273 33555.70 537.42 2261.70 31.20 2014-09-30 14:00:16.000 273 33555.71 537.42 2261.61 31.20 2014-09-30 14:00:17.000 273 33555.71 537.39 2261.53 31.20 2014-09-30 14:00:18.000 273 33555.67 537.45 2261.65 31.20 2014-09-30 14:00:19.000 273 33555.75 537.43 2261.61 31.20 2014-09-30 14:00:20.000 273 33555.74 537.49 2261.62 31.20 2014-09-30 14:00:21.000 273 33555.65 537.41 2261.58 31.20 2014-09-30 14:00:22.000 273 33555.59 537.40 2261.58 31.20 2014-09-30 14:00:23.000 273 33555.64 537.39 2261.56 31.20 2014-09-30 14:00:24.000 273 33555.66 537.43 2261.59 31.20 2014-09-30 14:00:25.000 273 33555.77 537.46 2261.60 31.20 2014-09-30 14:00:26.000 273 33555.71 537.40 2261.59 31.20 2014-09-30 14:00:27.000 273 33555.75 537.40 2261.57 31.20 2014-09-30 14:00:28.000 273 33555.59 537.37 2261.71 31.20 2014-09-30 14:00:29.000 273 33555.66 537.39 2261.69 31.20 2014-09-30 14:00:30.000 273 33555.68 537.35 2261.61 31.20 2014-09-30 14:00:31.000 273 33555.61 537.36 2261.63 31.20 2014-09-30 14:00:32.000 273 33555.72 537.33 2261.64 31.20 2014-09-30 14:00:33.000 273 33555.66 537.33 2261.64 31.20 2014-09-30 14:00:34.000 273 33555.69 537.34 2261.64 31.20 2014-09-30 14:00:35.000 273 33555.57 537.36 2261.60 31.20 2014-09-30 14:00:36.000 273 33555.69 537.31 2261.67 31.20 2014-09-30 14:00:37.000 273 33555.71 537.31 2261.64 31.20 2014-09-30 14:00:38.000 273 33555.58 537.26 2261.66 31.20 2014-09-30 14:00:39.000 273 33555.66 537.25 2261.62 31.20 2014-09-30 14:00:40.000 273 33555.68 537.32 2261.64 31.20 2014-09-30 14:00:41.000 273 33555.68 537.31 2261.58 31.20 2014-09-30 14:00:42.000 273 33555.69 537.23 2261.62 31.20 2014-09-30 14:00:43.000 273 33555.56 537.19 2261.74 31.20 2014-09-30 14:00:44.000 273 33555.65 537.22 2261.59 31.20 2014-09-30 14:00:45.000 273 33555.68 537.22 2261.59 31.20 2014-09-30 14:00:46.000 273 33555.66 537.15 2261.60 31.20 2014-09-30 14:00:47.000 273 33555.68 537.16 2261.59 31.20 2014-09-30 14:00:48.000 273 33555.60 537.16 2261.50 31.20 2014-09-30 14:00:48.000 273 33555.62 537.18 2261.56 31.20 2014-09-30 14:00:50.000 273 33555.72 537.14 2261.60 31.20 2014-09-30 14:00:51.000 273 33555.64 537.12 2261.53 31.20 2014-09-30 14:00:52.000 273 33555.69 537.13 2261.63 31.20 2014-09-30 14:00:53.000 273 33555.66 537.12 2261.65 31.20 2014-09-30 14:00:54.000 273 33555.68 537.15 2261.53 31.20 2014-09-30 14:00:55.000 273 33555.67 537.11 2261.47 31.20 2014-09-30 14:00:56.000 273 33555.63 537.08 2261.58 31.20 2014-09-30 14:00:57.000 273 33555.66 537.07 2261.56 31.20 2014-09-30 14:00:58.000 273 33555.71 537.05 2261.48 31.20 2014-09-30 14:00:59.000 273 33555.69 537.05 2261.49 31.20 2014-09-30 14:01:00.000 273 33555.70 537.02 2261.50 31.20 2014-09-30 14:01:01.000 273 33555.62 537.01 2261.49 31.20 2014-09-30 14:01:01.000 273 33555.59 536.97 2261.50 31.20 2014-09-30 14:01:03.000 273 33555.74 536.98 2261.41 31.20 2014-09-30 14:01:04.000 273 33555.64 536.96 2261.50 31.20 2014-09-30 14:01:05.000 273 33555.62 536.95 2261.43 31.20 2014-09-30 14:01:06.000 273 33555.65 536.96 2261.50 31.20 2014-09-30 14:01:07.000 273 33555.71 536.95 2261.46 31.20 2014-09-30 14:01:08.000 273 33555.70 536.91 2261.53 31.20 2014-09-30 14:01:09.000 273 33555.70 536.93 2261.45 31.20 2014-09-30 14:01:10.000 273 33555.65 536.93 2261.43 31.20 2014-09-30 14:01:11.000 273 33555.57 536.95 2261.36 31.20 2014-09-30 14:01:12.000 273 33555.71 536.95 2261.40 31.20 2014-09-30 14:01:13.000 273 33555.60 536.84 2261.36 31.20 2014-09-30 14:01:14.000 273 33555.65 536.94 2261.36 31.20 2014-09-30 14:01:15.000 273 33555.61 536.90 2261.42 31.20 2014-09-30 14:01:16.000 273 33555.62 536.92 2261.43 31.20 2014-09-30 14:01:17.000 273 33555.64 536.87 2261.43 31.20 2014-09-30 14:01:18.000 273 33555.60 536.87 2261.47 31.20 2014-09-30 14:01:19.000 273 33555.64 536.91 2261.38 31.20 2014-09-30 14:01:20.000 273 33555.58 536.86 2261.47 31.20 2014-09-30 14:01:21.000 273 33555.58 536.87 2261.41 31.20 2014-09-30 14:01:22.000 273 33555.64 536.87 2261.37 31.20 2014-09-30 14:01:23.000 273 33555.53 536.84 2261.41 31.20 2014-09-30 14:01:24.000 273 33555.57 536.82 2261.41 31.20 2014-09-30 14:01:25.000 273 33555.51 536.91 2261.37 31.20 2014-09-30 14:01:26.000 273 33555.65 536.90 2261.33 31.20 2014-09-30 14:01:27.000 273 33555.51 536.84 2261.41 31.20 2014-09-30 14:01:28.000 273 33555.50 536.84 2261.31 31.20 2014-09-30 14:01:29.000 273 33555.53 536.84 2261.40 31.20 2014-09-30 14:01:30.000 273 33555.57 536.84 2261.40 31.20 2014-09-30 14:01:31.000 273 33555.50 536.83 2261.36 31.20 2014-09-30 14:01:32.000 273 33555.56 536.81 2261.30 31.20 2014-09-30 14:01:33.000 273 33555.43 536.77 2261.33 31.20 2014-09-30 14:01:34.000 273 33555.49 536.84 2261.28 31.20 2014-09-30 14:01:35.000 273 33555.47 536.86 2261.32 31.20 2014-09-30 14:01:36.000 273 33555.52 536.86 2261.38 31.20 2014-09-30 14:01:37.000 273 33555.47 536.84 2261.37 31.20 2014-09-30 14:01:38.000 273 33555.40 536.81 2261.28 31.20 2014-09-30 14:01:39.000 273 33555.27 536.77 2261.33 31.20 2014-09-30 14:01:40.000 273 33555.38 536.82 2261.29 31.20 2014-09-30 14:01:41.000 273 33555.46 536.79 2261.31 31.20 2014-09-30 14:01:42.000 273 33555.40 536.76 2261.32 31.20 2014-09-30 14:01:42.000 273 33555.37 536.79 2261.28 31.20 2014-09-30 14:01:44.000 273 33555.46 536.76 2261.37 31.20 2014-09-30 14:01:45.000 273 33555.34 536.80 2261.31 31.20 2014-09-30 14:01:46.000 273 33555.29 536.81 2261.27 31.20 2014-09-30 14:01:47.000 273 33555.35 536.83 2261.32 31.20 2014-09-30 14:01:48.000 273 33555.29 536.81 2261.32 31.20 2014-09-30 14:01:49.000 273 33555.28 536.84 2261.32 31.20 2014-09-30 14:01:50.000 273 33555.29 536.81 2261.35 31.20 2014-09-30 14:01:51.000 273 33555.28 536.83 2261.34 31.20 2014-09-30 14:01:52.000 273 33555.25 536.83 2261.33 31.20 2014-09-30 14:01:53.000 273 33555.28 536.86 2261.36 31.20 2014-09-30 14:01:54.000 273 33555.20 536.88 2261.40 31.20 2014-09-30 14:01:55.000 273 33555.16 536.82 2261.28 31.20 2014-09-30 14:01:55.000 273 33555.22 536.86 2261.35 31.20 2014-09-30 14:01:57.000 273 33555.22 536.84 2261.32 31.20 2014-09-30 14:01:58.000 273 33555.19 536.81 2261.39 31.20 2014-09-30 14:01:59.000 273 33555.13 536.87 2261.34 31.20 2014-09-30 14:02:00.000 273 33555.12 536.84 2261.33 31.20 2014-09-30 14:02:01.000 273 33555.09 536.84 2261.34 31.20 2014-09-30 14:02:02.000 273 33555.16 536.88 2261.33 31.20 2014-09-30 14:02:03.000 273 33555.12 536.93 2261.37 31.20 2014-09-30 14:02:04.000 273 33555.06 536.91 2261.41 31.20 2014-09-30 14:02:05.000 273 33555.07 536.90 2261.42 31.20 2014-09-30 14:02:06.000 273 33555.05 536.89 2261.39 31.20 2014-09-30 14:02:07.000 273 33555.07 536.93 2261.41 31.20 2014-09-30 14:02:08.000 273 33554.96 536.94 2261.39 31.20 2014-09-30 14:02:09.000 273 33554.98 536.94 2261.35 31.20 2014-09-30 14:02:10.000 273 33555.06 536.94 2261.37 31.20 2014-09-30 14:02:11.000 273 33555.03 536.94 2261.33 31.20 2014-09-30 14:02:12.000 273 33554.97 536.97 2261.34 31.20 2014-09-30 14:02:13.000 273 33554.90 536.96 2261.45 31.20 2014-09-30 14:02:14.000 273 33554.93 537.00 2261.46 31.20 2014-09-30 14:02:15.000 273 33554.93 536.98 2261.47 31.20 2014-09-30 14:02:16.000 273 33554.97 536.99 2261.40 31.20 2014-09-30 14:02:17.000 273 33554.96 536.99 2261.46 31.20 2014-09-30 14:02:18.000 273 33554.86 536.97 2261.43 31.20 2014-09-30 14:02:19.000 273 33554.93 536.99 2261.49 31.20 2014-09-30 14:02:20.000 273 33554.90 536.95 2261.49 31.20 2014-09-30 14:02:21.000 273 33554.99 536.95 2261.48 31.20 2014-09-30 14:02:22.000 273 33554.91 536.98 2261.46 31.20 2014-09-30 14:02:23.000 273 33554.93 537.00 2261.46 31.20 2014-09-30 14:02:24.000 273 33554.87 536.99 2261.45 31.20 2014-09-30 14:02:25.000 273 33554.90 537.03 2261.51 31.20 2014-09-30 14:02:26.000 273 33554.82 536.97 2261.39 31.20 2014-09-30 14:02:27.000 273 33554.79 537.00 2261.49 31.20 2014-09-30 14:02:28.000 273 33554.83 536.99 2261.54 31.20 2014-09-30 14:02:29.000 273 33554.94 536.95 2261.55 31.20 2014-09-30 14:02:30.000 273 33554.85 536.96 2261.41 31.20 2014-09-30 14:02:31.000 273 33554.86 537.03 2261.45 31.20 2014-09-30 14:02:32.000 273 33554.86 537.00 2261.52 31.20 2014-09-30 14:02:33.000 273 33554.72 537.01 2261.59 31.20 2014-09-30 14:02:34.000 273 33554.87 536.97 2261.55 31.20 2014-09-30 14:02:35.000 273 33554.78 536.96 2261.49 31.20 2014-09-30 14:02:36.000 273 33554.77 536.97 2261.55 31.20 2014-09-30 14:02:36.000 273 33554.82 537.01 2261.54 31.20 2014-09-30 14:02:38.000 273 33554.70 537.00 2261.53 31.20 2014-09-30 14:02:39.000 273 33554.85 536.98 2261.60 31.20 2014-09-30 14:02:40.000 273 33554.69 536.99 2261.47 31.20 2014-09-30 14:02:41.000 273 33554.62 537.00 2261.48 31.20 2014-09-30 14:02:42.000 273 33554.64 536.98 2261.50 31.20 2014-09-30 14:02:43.000 273 33554.69 536.97 2261.53 31.20 2014-09-30 14:02:44.000 273 33554.66 536.98 2261.56 31.20 2014-09-30 14:02:45.000 273 33554.63 537.01 2261.58 31.20 2014-09-30 14:02:46.000 273 33554.70 536.98 2261.55 31.20 2014-09-30 14:02:47.000 273 33554.57 537.01 2261.50 31.20 2014-09-30 14:02:48.000 273 33554.57 537.02 2261.59 31.20 2014-09-30 14:02:49.000 273 33554.65 537.02 2261.65 31.20 2014-09-30 14:02:49.000 273 33554.64 537.00 2261.56 31.20 2014-09-30 14:02:51.000 273 33554.57 537.01 2261.62 31.20 2014-09-30 14:02:52.000 273 33554.62 537.00 2261.57 31.20 2014-09-30 14:02:53.000 273 33554.50 536.99 2261.48 31.20 2014-09-30 14:02:54.000 273 33554.57 537.01 2261.46 31.20 2014-09-30 14:02:55.000 273 33554.56 537.04 2261.61 31.20 2014-09-30 14:02:56.000 273 33554.51 536.97 2261.57 31.20 2014-09-30 14:02:57.000 273 33554.54 537.00 2261.56 31.20 2014-09-30 14:02:58.000 273 33554.42 537.00 2261.61 31.21 2014-09-30 14:02:59.000 273 33554.48 537.01 2261.60 31.21 2014-09-30 14:03:00.000 273 33554.44 537.04 2261.58 31.20 2014-09-30 14:03:01.000 273 33554.43 536.98 2261.66 31.20 2014-09-30 14:03:02.000 273 33554.45 537.02 2261.58 31.20 2014-09-30 14:03:03.000 273 33554.44 537.04 2261.52 31.20 2014-09-30 14:03:04.000 273 33554.35 537.00 2261.59 31.20 2014-09-30 14:03:05.000 273 33554.36 537.00 2261.56 31.20 2014-09-30 14:03:06.000 273 33554.36 537.01 2261.64 31.20 2014-09-30 14:03:07.000 273 33554.35 537.00 2261.62 31.20 2014-09-30 14:03:08.000 273 33554.37 536.97 2261.62 31.21 2014-09-30 14:03:09.000 273 33554.35 536.95 2261.59 31.20 2014-09-30 14:03:10.000 273 33554.35 536.98 2261.64 31.21 2014-09-30 14:03:11.000 273 33554.22 537.01 2261.54 31.20 2014-09-30 14:03:12.000 273 33554.23 537.01 2261.60 31.21 2014-09-30 14:03:13.000 273 33554.26 536.99 2261.49 31.21 2014-09-30 14:03:14.000 273 33554.26 537.01 2261.59 31.21 2014-09-30 14:03:15.000 273 33554.28 536.98 2261.66 31.21 2014-09-30 14:03:16.000 273 33554.22 537.01 2261.64 31.20 2014-09-30 14:03:17.000 273 33554.24 536.98 2261.63 31.21 2014-09-30 14:03:18.000 273 33554.26 536.97 2261.65 31.21 2014-09-30 14:03:19.000 273 33554.16 536.98 2261.59 31.21 2014-09-30 14:03:20.000 273 33554.20 537.01 2261.59 31.21 2014-09-30 14:03:21.000 273 33554.25 537.00 2261.59 31.21 2014-09-30 14:03:22.000 273 33554.14 536.97 2261.59 31.21 2014-09-30 14:03:23.000 273 33554.10 536.99 2261.63 31.20 2014-09-30 14:03:24.000 273 33554.15 536.98 2261.65 31.20 2014-09-30 14:03:25.000 273 33554.06 536.91 2261.56 31.21 2014-09-30 14:03:26.000 273 33554.06 536.95 2261.74 31.21 2014-09-30 14:03:27.000 273 33554.08 537.00 2261.71 31.21 2014-09-30 14:03:28.000 273 33553.95 537.03 2261.72 31.21 2014-09-30 14:03:29.000 273 33553.99 537.02 2261.71 31.21 2014-09-30 14:03:30.000 273 33554.06 537.00 2261.67 31.21 2014-09-30 14:03:30.000 273 33554.07 537.00 2261.70 31.21 2014-09-30 14:03:32.000 273 33553.95 536.98 2261.65 31.21 2014-09-30 14:03:33.000 273 33554.07 536.97 2261.58 31.20 2014-09-30 14:03:34.000 273 33553.82 537.00 2261.71 31.20 2014-09-30 14:03:35.000 273 33553.99 536.96 2261.71 31.20 2014-09-30 14:03:36.000 273 33553.83 536.99 2261.72 31.20 2014-09-30 14:03:37.000 273 33553.81 536.98 2261.77 31.21 2014-09-30 14:03:38.000 273 33553.79 536.98 2261.78 31.20 2014-09-30 14:03:39.000 273 33553.75 536.99 2261.82 31.21 2014-09-30 14:03:40.000 273 33553.85 537.03 2261.72 31.21 2014-09-30 14:03:41.000 273 33553.70 537.02 2261.80 31.20 2014-09-30 14:03:42.000 273 33553.79 537.02 2261.80 31.20 2014-09-30 14:03:43.000 273 33553.78 537.05 2261.77 31.20 2014-09-30 14:03:43.000 273 33553.80 537.04 2261.78 31.20 2014-09-30 14:03:45.000 273 33553.76 537.03 2261.78 31.20 2014-09-30 14:03:46.000 273 33553.67 537.04 2261.79 31.20 2014-09-30 14:03:47.000 273 33553.75 537.06 2261.80 31.20 2014-09-30 14:03:48.000 273 33553.63 537.03 2261.81 31.20 2014-09-30 14:03:49.000 273 33553.65 537.08 2261.80 31.20 2014-09-30 14:03:50.000 273 33553.69 537.06 2261.75 31.20 2014-09-30 14:03:51.000 273 33553.67 537.04 2261.77 31.21 2014-09-30 14:03:52.000 273 33553.62 537.03 2261.77 31.21 2014-09-30 14:03:53.000 273 33553.65 537.00 2261.80 31.20 2014-09-30 14:03:54.000 273 33553.60 537.01 2261.78 31.20 2014-09-30 14:03:55.000 273 33553.63 537.03 2261.86 31.20 2014-09-30 14:03:56.000 273 33553.69 537.02 2261.91 31.20 2014-09-30 14:03:57.000 273 33553.59 537.09 2261.87 31.20 2014-09-30 14:03:58.000 273 33553.62 536.98 2261.77 31.20 2014-09-30 14:03:59.000 273 33553.49 536.99 2261.87 31.20 2014-09-30 14:04:00.000 273 33553.53 536.98 2261.85 31.20 2014-09-30 14:04:01.000 273 33553.50 537.01 2261.93 31.20 2014-09-30 14:04:02.000 273 33553.60 537.00 2261.92 31.21 2014-09-30 14:04:03.000 273 33553.50 537.03 2261.96 31.20 2014-09-30 14:04:04.000 273 33553.51 537.00 2261.93 31.20 2014-09-30 14:04:05.000 273 33553.52 537.04 2261.96 31.20 2014-09-30 14:04:06.000 273 33553.55 536.99 2261.92 31.20 2014-09-30 14:04:07.000 273 33553.46 537.00 2261.95 31.20 2014-09-30 14:04:08.000 273 33553.48 537.03 2261.88 31.20 2014-09-30 14:04:09.000 273 33553.43 537.00 2261.91 31.20 2014-09-30 14:04:10.000 273 33553.46 536.99 2261.89 31.20 2014-09-30 14:04:11.000 273 33553.42 536.96 2261.93 31.21 2014-09-30 14:04:12.000 273 33553.52 536.96 2261.94 31.21 2014-09-30 14:04:13.000 273 33553.39 537.01 2261.97 31.20 2014-09-30 14:04:14.000 273 33553.42 536.98 2261.95 31.20 2014-09-30 14:04:15.000 273 33553.47 536.95 2261.98 31.20 2014-09-30 14:04:16.000 273 33553.35 536.96 2261.90 31.21 2014-09-30 14:04:17.000 273 33553.44 536.95 2261.92 31.20 2014-09-30 14:04:18.000 273 33553.49 536.97 2261.92 31.20 2014-09-30 14:04:19.000 273 33553.49 536.96 2262.06 31.21 2014-09-30 14:04:20.000 273 33553.48 536.95 2261.95 31.21 2014-09-30 14:04:21.000 273 33553.55 536.95 2261.90 31.21 2014-09-30 14:04:22.000 273 33553.42 536.95 2261.96 31.21 2014-09-30 14:04:23.000 273 33553.56 536.92 2261.95 31.20 2014-09-30 14:04:24.000 273 33553.42 536.93 2261.94 31.21 2014-09-30 14:04:24.000 273 33553.43 536.97 2261.93 31.20 2014-09-30 14:04:26.000 273 33553.50 536.96 2261.93 31.20 2014-09-30 14:04:27.000 273 33553.59 536.94 2261.99 31.21 2014-09-30 14:04:28.000 273 33553.48 536.94 2261.97 31.20 2014-09-30 14:04:29.000 273 33553.58 536.96 2261.96 31.20 2014-09-30 14:04:30.000 273 33553.59 536.93 2261.97 31.20 2014-09-30 14:04:31.000 273 33553.57 536.93 2262.02 31.20 2014-09-30 14:04:32.000 273 33553.63 536.92 2261.96 31.20 2014-09-30 14:04:33.000 273 33553.54 536.90 2261.89 31.20 2014-09-30 14:04:34.000 273 33553.57 536.94 2261.94 31.21 2014-09-30 14:04:35.000 273 33553.61 536.85 2261.91 31.20 2014-09-30 14:04:36.000 273 33553.51 536.83 2261.86 31.20 2014-09-30 14:04:37.000 273 33553.50 536.85 2261.94 31.20 2014-09-30 14:04:37.000 273 33553.57 536.84 2261.95 31.20 2014-09-30 14:04:39.000 273 33553.57 536.88 2261.88 31.20 2014-09-30 14:04:40.000 273 33553.51 536.81 2261.83 31.20 2014-09-30 14:04:41.000 273 33553.52 536.84 2261.93 31.20 2014-09-30 14:04:42.000 273 33553.57 536.84 2261.96 31.20 2014-09-30 14:04:43.000 273 33553.61 536.84 2261.87 31.20 2014-09-30 14:04:44.000 273 33553.58 536.84 2261.86 31.20 2014-09-30 14:04:45.000 273 33553.51 536.88 2261.81 31.21 2014-09-30 14:04:46.000 273 33553.73 536.81 2261.90 31.20 2014-09-30 14:04:47.000 273 33553.56 536.80 2261.82 31.20 2014-09-30 14:04:48.000 273 33553.62 536.80 2261.87 31.20 2014-09-30 14:04:49.000 273 33553.64 536.84 2261.79 31.20 2014-09-30 14:04:50.000 273 33553.61 536.84 2261.86 31.21 2014-09-30 14:04:51.000 273 33553.61 536.83 2261.75 31.20 2014-09-30 14:04:52.000 273 33553.61 536.78 2261.88 31.21 2014-09-30 14:04:53.000 273 33553.61 536.81 2261.86 31.21 2014-09-30 14:04:54.000 273 33553.61 536.82 2261.84 31.21 2014-09-30 14:04:55.000 273 33553.56 536.84 2261.88 31.21 2014-09-30 14:04:56.000 273 33553.63 536.85 2261.89 31.20 2014-09-30 14:04:57.000 273 33553.60 536.78 2261.83 31.20 2014-09-30 14:04:58.000 273 33553.57 536.80 2261.82 31.20 2014-09-30 14:04:59.000 273 33553.58 536.84 2261.82 31.20 2014-09-30 14:05:00.000 273 33553.57 536.84 2261.83 31.20 2014-09-30 14:05:01.000 273 33553.61 536.89 2261.85 31.21 2014-09-30 14:05:02.000 273 33553.66 536.82 2261.86 31.20 2014-09-30 14:05:03.000 273 33553.71 536.86 2261.82 31.20 2014-09-30 14:05:04.000 273 33553.57 536.81 2261.80 31.20 2014-09-30 14:05:05.000 273 33553.59 536.80 2261.87 31.20 2014-09-30 14:05:06.000 273 33553.54 536.81 2261.89 31.20 2014-09-30 14:05:07.000 273 33553.63 536.81 2261.79 31.20 2014-09-30 14:05:08.000 273 33553.56 536.77 2261.72 31.20 2014-09-30 14:05:09.000 273 33553.60 536.79 2261.81 31.20 2014-09-30 14:05:10.000 273 33553.62 536.83 2261.73 31.20 2014-09-30 14:05:11.000 273 33553.57 536.81 2261.80 31.20 2014-09-30 14:05:12.000 273 33553.55 536.80 2261.81 31.21 2014-09-30 14:05:13.000 273 33553.64 536.76 2261.77 31.20 2014-09-30 14:05:14.000 273 33553.61 536.81 2261.75 31.20 2014-09-30 14:05:15.000 273 33553.64 536.81 2261.78 31.20 2014-09-30 14:05:16.000 273 33553.68 536.80 2261.75 31.21 2014-09-30 14:05:17.000 273 33553.52 536.73 2261.81 31.20 2014-09-30 14:05:18.000 273 33553.55 536.72 2261.71 31.20 2014-09-30 14:05:18.000 273 33553.60 536.80 2261.83 31.20 2014-09-30 14:05:20.000 273 33553.64 536.80 2261.77 31.20 2014-09-30 14:05:21.000 273 33553.64 536.76 2261.78 31.21 2014-09-30 14:05:22.000 273 33553.69 536.77 2261.71 31.21 2014-09-30 14:05:23.000 273 33553.70 536.73 2261.71 31.21 2014-09-30 14:05:24.000 273 33553.70 536.75 2261.72 31.21 2014-09-30 14:05:25.000 273 33553.76 536.79 2261.80 31.21 2014-09-30 14:05:26.000 273 33553.74 536.79 2261.71 31.21 2014-09-30 14:05:27.000 273 33553.75 536.80 2261.78 31.20 2014-09-30 14:05:28.000 273 33553.56 536.71 2261.72 31.20 2014-09-30 14:05:29.000 273 33553.67 536.74 2261.71 31.20 2014-09-30 14:05:30.000 273 33553.73 536.79 2261.69 31.20 2014-09-30 14:05:31.000 273 33553.82 536.76 2261.62 31.20 2014-09-30 14:05:31.000 273 33553.78 536.77 2261.71 31.20 2014-09-30 14:05:33.000 273 33553.65 536.76 2261.70 31.20 2014-09-30 14:05:34.000 273 33553.68 536.76 2261.72 31.21 2014-09-30 14:05:35.000 273 33553.76 536.79 2261.64 31.20 2014-09-30 14:05:36.000 273 33553.71 536.82 2261.62 31.20 2014-09-30 14:05:37.000 273 33553.79 536.78 2261.62 31.20 2014-09-30 14:05:38.000 273 33553.74 536.80 2261.67 31.20 2014-09-30 14:05:39.000 273 33553.79 536.80 2261.66 31.20 2014-09-30 14:05:40.000 273 33553.71 536.81 2261.63 31.20 2014-09-30 14:05:41.000 273 33553.66 536.80 2261.68 31.20 2014-09-30 14:05:42.000 273 33553.67 536.80 2261.68 31.20 2014-09-30 14:05:43.000 273 33553.73 536.77 2261.64 31.20 2014-09-30 14:05:44.000 273 33553.71 536.87 2261.61 31.20 2014-09-30 14:05:45.000 273 33553.69 536.85 2261.72 31.20 2014-09-30 14:05:46.000 273 33553.64 536.83 2261.72 31.20 2014-09-30 14:05:47.000 273 33553.76 536.85 2261.63 31.20 2014-09-30 14:05:48.000 273 33553.70 536.85 2261.59 31.20 2014-09-30 14:05:49.000 273 33553.71 536.85 2261.68 31.20 2014-09-30 14:05:50.000 273 33553.70 536.90 2261.58 31.20 2014-09-30 14:05:51.000 273 33553.57 536.86 2261.61 31.20 2014-09-30 14:05:52.000 273 33553.62 536.87 2261.63 31.20 2014-09-30 14:05:53.000 273 33553.61 536.89 2261.70 31.20 2014-09-30 14:05:54.000 273 33553.54 536.87 2261.70 31.20 2014-09-30 14:05:55.000 273 33553.54 536.86 2261.68 31.20 2014-09-30 14:05:56.000 273 33553.64 536.90 2261.66 31.20 2014-09-30 14:05:57.000 273 33553.63 536.90 2261.62 31.20 2014-09-30 14:05:58.000 273 33553.73 536.93 2261.72 31.20 2014-09-30 14:05:59.000 273 33553.55 536.89 2261.68 31.20 2014-09-30 14:06:00.000 273 33553.54 536.86 2261.66 31.20 2014-09-30 14:06:01.000 273 33553.53 536.84 2261.61 31.20 2014-09-30 14:06:02.000 273 33553.59 536.89 2261.64 31.20 2014-09-30 14:06:03.000 273 33553.69 536.85 2261.69 31.20 2014-09-30 14:06:04.000 273 33553.55 536.89 2261.75 31.20 2014-09-30 14:06:05.000 273 33553.52 536.89 2261.70 31.20 2014-09-30 14:06:06.000 273 33553.58 536.89 2261.68 31.20 2014-09-30 14:06:07.000 273 33553.60 536.89 2261.68 31.20 2014-09-30 14:06:08.000 273 33553.66 536.90 2261.66 31.20 2014-09-30 14:06:09.000 273 33553.54 536.91 2261.62 31.20 2014-09-30 14:06:10.000 273 33553.66 536.91 2261.71 31.20 2014-09-30 14:06:11.000 273 33553.70 536.86 2261.77 31.20 2014-09-30 14:06:12.000 273 33553.63 536.86 2261.66 31.20 2014-09-30 14:06:12.000 273 33553.64 536.89 2261.70 31.20 2014-09-30 14:06:14.000 273 33553.70 536.95 2261.70 31.20 2014-09-30 14:06:15.000 273 33553.57 536.69 2261.64 31.20 2014-09-30 14:06:16.000 273 33553.66 536.83 2261.70 31.20 2014-09-30 14:06:17.000 273 33553.78 536.91 2261.70 31.20 2014-09-30 14:06:18.000 273 33553.76 536.87 2261.67 31.20 2014-09-30 14:06:19.000 273 33553.78 536.87 2261.71 31.20 2014-09-30 14:06:20.000 273 33553.85 536.85 2261.61 31.20 2014-09-30 14:06:21.000 273 33553.84 536.89 2261.68 31.20 2014-09-30 14:06:22.000 273 33553.89 536.80 2261.70 31.20 2014-09-30 14:06:23.000 273 33553.78 536.86 2261.63 31.20 2014-09-30 14:06:24.000 273 33553.84 536.83 2261.65 31.20 2014-09-30 14:06:25.000 273 33553.92 536.83 2261.63 31.20 2014-09-30 14:06:25.000 273 33553.96 536.85 2261.58 31.20 2014-09-30 14:06:27.000 273 33553.92 536.83 2261.59 31.21 2014-09-30 14:06:28.000 273 33553.88 536.82 2261.62 31.20 2014-09-30 14:06:29.000 273 33553.95 536.83 2261.62 31.20 2014-09-30 14:06:30.000 273 33553.99 536.82 2261.62 31.20 2014-09-30 14:06:31.000 273 33554.03 536.77 2261.47 31.20 2014-09-30 14:06:32.000 273 33553.96 536.75 2261.54 31.20 2014-09-30 14:06:33.000 273 33554.03 536.79 2261.59 31.20 2014-09-30 14:06:34.000 273 33554.07 536.74 2261.62 31.20 2014-09-30 14:06:35.000 273 33554.06 536.76 2261.55 31.20 2014-09-30 14:06:36.000 273 33554.03 536.76 2261.52 31.20 2014-09-30 14:06:37.000 273 33554.12 536.80 2261.55 31.20 2014-09-30 14:06:38.000 273 33554.08 536.73 2261.61 31.20 2014-09-30 14:06:39.000 273 33554.11 536.75 2261.55 31.20 2014-09-30 14:06:40.000 273 33554.17 536.75 2261.53 31.20 2014-09-30 14:06:41.000 273 33554.20 536.79 2261.47 31.20 2014-09-30 14:06:42.000 273 33554.16 536.74 2261.50 31.20 2014-09-30 14:06:43.000 273 33554.20 536.68 2261.48 31.20 2014-09-30 14:06:44.000 273 33554.22 536.71 2261.53 31.20 2014-09-30 14:06:45.000 273 33554.22 536.77 2261.45 31.21 2014-09-30 14:06:46.000 273 33554.23 536.76 2261.45 31.20 2014-09-30 14:06:47.000 273 33554.23 536.75 2261.41 31.20 2014-09-30 14:06:48.000 273 33554.19 536.72 2261.36 31.20 2014-09-30 14:06:49.000 273 33554.13 536.77 2261.46 31.20 2014-09-30 14:06:50.000 273 33554.25 536.77 2261.46 31.20 2014-09-30 14:06:51.000 273 33554.23 536.73 2261.44 31.20 2014-09-30 14:06:52.000 273 33554.17 536.81 2261.45 31.20 2014-09-30 14:06:53.000 273 33554.32 536.79 2261.50 31.20 2014-09-30 14:06:54.000 273 33554.20 536.78 2261.38 31.20 2014-09-30 14:06:55.000 273 33554.29 536.75 2261.42 31.20 2014-09-30 14:06:56.000 273 33554.20 536.77 2261.29 31.20 2014-09-30 14:06:57.000 273 33554.21 536.80 2261.34 31.20 2014-09-30 14:06:58.000 273 33554.25 536.74 2261.39 31.20 2014-09-30 14:06:59.000 273 33554.08 536.73 2261.37 31.20 2014-09-30 14:07:00.000 273 33554.28 536.76 2261.31 31.20 2014-09-30 14:07:01.000 273 33554.22 536.80 2261.45 31.20 2014-09-30 14:07:02.000 273 33554.25 536.76 2261.40 31.20 2014-09-30 14:07:03.000 273 33554.16 536.74 2261.43 31.20 2014-09-30 14:07:04.000 273 33554.22 536.77 2261.37 31.20 2014-09-30 14:07:05.000 273 33554.17 536.82 2261.37 31.20 2014-09-30 14:07:06.000 273 33554.17 536.79 2261.33 31.20 2014-09-30 14:07:06.000 273 33554.17 536.83 2261.38 31.20 2014-09-30 14:07:08.000 273 33554.03 536.82 2261.45 31.20 2014-09-30 14:07:09.000 273 33554.07 536.84 2261.37 31.20 2014-09-30 14:07:10.000 273 33554.16 536.82 2261.48 31.20 2014-09-30 14:07:11.000 273 33554.14 536.87 2261.40 31.20 2014-09-30 14:07:12.000 273 33554.17 536.83 2261.39 31.20 2014-09-30 14:07:13.000 273 33554.14 536.82 2261.26 31.20 2014-09-30 14:07:14.000 273 33554.06 536.78 2261.32 31.20 2014-09-30 14:07:15.000 273 33554.11 536.78 2261.43 31.20 2014-09-30 14:07:16.000 273 33554.19 536.83 2261.31 31.20 2014-09-30 14:07:17.000 273 33554.17 536.88 2261.35 31.21 2014-09-30 14:07:18.000 273 33554.13 536.87 2261.30 31.21 2014-09-30 14:07:19.000 273 33554.10 536.87 2261.38 31.20 2014-09-30 14:07:19.000 273 33554.16 536.80 2261.43 31.20 2014-09-30 14:07:21.000 273 33554.17 536.88 2261.43 31.20 2014-09-30 14:07:22.000 273 33554.05 536.87 2261.37 31.20 2014-09-30 14:07:23.000 273 33554.18 536.92 2261.41 31.20 2014-09-30 14:07:24.000 273 33554.16 536.92 2261.39 31.20 2014-09-30 14:07:25.000 273 33554.14 536.89 2261.34 31.21 2014-09-30 14:07:26.000 273 33554.16 536.90 2261.34 31.20 2014-09-30 14:07:27.000 273 33554.16 536.92 2261.40 31.20 2014-09-30 14:07:28.000 273 33554.01 536.94 2261.38 31.20 2014-09-30 14:07:29.000 273 33554.18 536.87 2261.37 31.20 2014-09-30 14:07:30.000 273 33554.10 536.87 2261.39 31.20 2014-09-30 14:07:31.000 273 33554.06 536.95 2261.40 31.20 2014-09-30 14:07:32.000 273 33554.10 536.90 2261.43 31.20 2014-09-30 14:07:33.000 273 33554.05 536.92 2261.41 31.20 2014-09-30 14:07:34.000 273 33554.10 536.95 2261.32 31.20 2014-09-30 14:07:35.000 273 33554.15 536.95 2261.41 31.20 2014-09-30 14:07:36.000 273 33554.08 536.93 2261.42 31.20 2014-09-30 14:07:37.000 273 33554.12 536.96 2261.35 31.20 2014-09-30 14:07:38.000 273 33554.13 536.89 2261.40 31.20 2014-09-30 14:07:39.000 273 33554.20 536.89 2261.46 31.20 2014-09-30 14:07:40.000 273 33554.23 536.92 2261.37 31.20 2014-09-30 14:07:41.000 273 33554.31 536.86 2261.46 31.20 2014-09-30 14:07:42.000 273 33554.31 536.86 2261.35 31.20 2014-09-30 14:07:43.000 273 33554.42 536.94 2261.31 31.20 2014-09-30 14:07:44.000 273 33554.41 536.89 2261.36 31.20 2014-09-30 14:07:45.000 273 33554.38 536.91 2261.34 31.20 2014-09-30 14:07:46.000 273 33554.29 536.84 2261.46 31.20 2014-09-30 14:07:47.000 273 33554.39 536.87 2261.30 31.20 2014-09-30 14:07:48.000 273 33554.47 536.84 2261.39 31.20 2014-09-30 14:07:49.000 273 33554.41 536.81 2261.38 31.20 2014-09-30 14:07:50.000 273 33554.44 536.84 2261.35 31.20 2014-09-30 14:07:51.000 273 33554.50 536.85 2261.37 31.20 2014-09-30 14:07:52.000 273 33554.47 536.83 2261.31 31.20 2014-09-30 14:07:53.000 273 33554.59 536.80 2261.32 31.20 2014-09-30 14:07:54.000 273 33554.44 536.80 2261.26 31.20 2014-09-30 14:07:55.000 273 33554.56 536.77 2261.37 31.20 2014-09-30 14:07:56.000 273 33554.60 536.80 2261.32 31.20 2014-09-30 14:07:57.000 273 33554.57 536.85 2261.30 31.20 2014-09-30 14:07:58.000 273 33554.52 536.87 2261.38 31.20 2014-09-30 14:07:59.000 273 33554.57 536.83 2261.24 31.20 2014-09-30 14:08:00.000 273 33554.59 536.84 2261.23 31.20 2014-09-30 14:08:00.000 273 33554.60 536.80 2261.34 31.20 2014-09-30 14:08:02.000 273 33554.60 536.81 2261.24 31.20 2014-09-30 14:08:03.000 273 33554.60 536.77 2261.29 31.20 2014-09-30 14:08:04.000 273 33554.57 536.79 2261.28 31.20 2014-09-30 14:08:05.000 273 33554.68 536.77 2261.25 31.20 2014-09-30 14:08:06.000 273 33554.66 536.80 2261.18 31.20 2014-09-30 14:08:07.000 273 33554.60 536.75 2261.26 31.20 2014-09-30 14:08:08.000 273 33554.64 536.80 2261.28 31.21 2014-09-30 14:08:09.000 273 33554.77 536.80 2261.24 31.20 2014-09-30 14:08:10.000 273 33554.80 536.83 2261.26 31.20 2014-09-30 14:08:11.000 273 33554.72 536.80 2261.22 31.20 2014-09-30 14:08:12.000 273 33554.68 536.80 2261.23 31.20 2014-09-30 14:08:13.000 273 33554.72 536.84 2261.24 31.20 2014-09-30 14:08:13.000 273 33554.73 536.83 2261.11 31.20 2014-09-30 14:08:15.000 273 33554.69 536.83 2261.25 31.20 2014-09-30 14:08:16.000 273 33554.76 536.82 2261.24 31.21 2014-09-30 14:08:17.000 273 33554.89 536.81 2261.22 31.20 2014-09-30 14:08:18.000 273 33554.76 536.80 2261.22 31.20 2014-09-30 14:08:19.000 273 33554.83 536.84 2261.27 31.20 2014-09-30 14:08:20.000 273 33554.83 536.85 2261.23 31.20 2014-09-30 14:08:21.000 273 33554.80 536.88 2261.19 31.20 2014-09-30 14:08:22.000 273 33554.81 536.91 2261.19 31.20 2014-09-30 14:08:23.000 273 33554.72 536.86 2261.28 31.20 2014-09-30 14:08:24.000 273 33554.75 536.86 2261.25 31.20 2014-09-30 14:08:25.000 273 33554.62 536.85 2261.13 31.20 2014-09-30 14:08:26.000 273 33554.81 536.94 2261.18 31.20 2014-09-30 14:08:27.000 273 33554.72 536.92 2261.18 31.21 2014-09-30 14:08:28.000 273 33554.66 536.99 2261.16 31.20 2014-09-30 14:08:29.000 273 33554.76 536.91 2261.17 31.20 2014-09-30 14:08:30.000 273 33554.73 536.93 2261.19 31.20 2014-09-30 14:08:31.000 273 33554.73 536.97 2261.15 31.20 2014-09-30 14:08:32.000 273 33554.75 536.88 2261.23 31.20 2014-09-30 14:08:33.000 273 33554.77 536.96 2261.20 31.21 2014-09-30 14:08:34.000 273 33554.72 536.94 2261.18 31.21 2014-09-30 14:08:35.000 273 33554.66 536.89 2261.19 31.21 2014-09-30 14:08:36.000 273 33554.69 536.91 2261.26 31.20 2014-09-30 14:08:37.000 273 33554.68 536.90 2261.24 31.20 2014-09-30 14:08:38.000 273 33554.65 536.96 2261.18 31.20 2014-09-30 14:08:39.000 273 33554.70 536.94 2261.24 31.20 2014-09-30 14:08:40.000 273 33554.68 536.94 2261.11 31.21 2014-09-30 14:08:41.000 273 33554.75 536.95 2261.17 31.20 2014-09-30 14:08:42.000 273 33554.69 536.99 2261.14 31.20 2014-09-30 14:08:43.000 273 33554.72 537.00 2261.21 31.20 2014-09-30 14:08:44.000 273 33554.71 537.00 2261.21 31.20 2014-09-30 14:08:45.000 273 33554.69 536.95 2261.22 31.21 2014-09-30 14:08:46.000 273 33554.64 536.98 2261.15 31.21 2014-09-30 14:08:47.000 273 33554.77 536.98 2261.12 31.21 2014-09-30 14:08:48.000 273 33554.73 537.00 2261.22 31.21 2014-09-30 14:08:49.000 273 33554.76 536.97 2261.25 31.21 2014-09-30 14:08:50.000 273 33554.79 536.96 2261.18 31.21 2014-09-30 14:08:51.000 273 33554.76 536.98 2261.14 31.20 2014-09-30 14:08:52.000 273 33554.82 536.98 2261.23 31.21 2014-09-30 14:08:53.000 273 33554.88 536.93 2261.25 31.21 2014-09-30 14:08:54.000 273 33554.81 536.97 2261.24 31.20 2014-09-30 14:08:54.000 273 33554.76 536.91 2261.15 31.21 2014-09-30 14:08:56.000 273 33554.78 536.96 2261.36 31.20 2014-09-30 14:08:57.000 273 33554.76 536.93 2261.27 31.21 2014-09-30 14:08:58.000 273 33554.91 536.97 2261.19 31.20 2014-09-30 14:08:59.000 273 33554.85 536.98 2261.25 31.21 2014-09-30 14:09:00.000 273 33554.82 536.96 2261.25 31.20 2014-09-30 14:09:01.000 273 33554.93 537.03 2261.22 31.21 2014-09-30 14:09:02.000 273 33554.92 536.99 2261.27 31.21 2014-09-30 14:09:03.000 273 33554.93 536.97 2261.26 31.20 2014-09-30 14:09:04.000 273 33554.81 537.00 2261.25 31.21 2014-09-30 14:09:05.000 273 33555.03 536.97 2261.16 31.20 2014-09-30 14:09:06.000 273 33554.91 536.97 2261.21 31.20 2014-09-30 14:09:07.000 273 33554.76 537.01 2261.28 31.20 2014-09-30 14:09:07.000 273 33554.88 536.98 2261.25 31.20 2014-09-30 14:09:09.000 273 33554.86 536.98 2261.19 31.20 2014-09-30 14:09:10.000 273 33554.79 537.00 2261.24 31.20 2014-09-30 14:09:11.000 273 33554.81 537.03 2261.21 31.20 2014-09-30 14:09:12.000 273 33554.81 537.04 2261.29 31.20 2014-09-30 14:09:13.000 273 33554.82 537.05 2261.32 31.20 2014-09-30 14:09:14.000 273 33554.72 536.97 2261.24 31.20 2014-09-30 14:09:15.000 273 33554.63 537.02 2261.19 31.20 2014-09-30 14:09:16.000 273 33554.62 537.05 2261.21 31.20 2014-09-30 14:09:17.000 273 33554.93 537.07 2261.25 31.21 2014-09-30 14:09:18.000 273 33554.82 537.03 2261.24 31.21 2014-09-30 14:09:19.000 273 33554.74 537.09 2261.27 31.20 2014-09-30 14:09:20.000 273 33554.72 537.01 2261.28 31.20 2014-09-30 14:09:21.000 273 33554.68 537.02 2261.27 31.20 2014-09-30 14:09:22.000 273 33554.69 537.07 2261.29 31.20 2014-09-30 14:09:23.000 273 33554.72 537.05 2261.25 31.21 2014-09-30 14:09:24.000 273 33554.62 537.08 2261.30 31.20 2014-09-30 14:09:25.000 273 33554.66 537.03 2261.31 31.20 2014-09-30 14:09:26.000 273 33554.57 537.06 2261.27 31.20 2014-09-30 14:09:27.000 273 33554.56 537.06 2261.26 31.20 2014-09-30 14:09:28.000 273 33554.64 537.07 2261.37 31.20 2014-09-30 14:09:29.000 273 33554.47 537.01 2261.38 31.21 2014-09-30 14:09:30.000 273 33554.48 537.04 2261.27 31.20 2014-09-30 14:09:31.000 273 33554.38 537.07 2261.40 31.20 2014-09-30 14:09:32.000 273 33554.40 537.10 2261.33 31.20 2014-09-30 14:09:33.000 273 33554.47 537.13 2261.19 31.20 2014-09-30 14:09:34.000 273 33554.34 537.12 2261.31 31.20 2014-09-30 14:09:35.000 273 33554.35 537.13 2261.39 31.20 2014-09-30 14:09:36.000 273 33554.39 537.13 2261.32 31.20 2014-09-30 14:09:37.000 273 33554.39 537.11 2261.40 31.20 2014-09-30 14:09:38.000 273 33554.36 537.14 2261.44 31.21 2014-09-30 14:09:39.000 273 33554.45 537.14 2261.37 31.20 2014-09-30 14:09:40.000 273 33554.33 537.19 2261.43 31.20 2014-09-30 14:09:41.000 273 33554.51 537.18 2261.35 31.21 2014-09-30 14:09:42.000 273 33554.38 537.18 2261.30 31.21 2014-09-30 14:09:43.000 273 33554.41 537.21 2261.45 31.21 2014-09-30 14:09:44.000 273 33554.32 537.17 2261.43 31.21 2014-09-30 14:09:45.000 273 33554.32 537.17 2261.43 31.21 2014-09-30 14:09:46.000 273 33554.39 537.17 2261.46 31.21 2014-09-30 14:09:47.000 273 33554.28 537.18 2261.47 31.20 2014-09-30 14:09:48.000 273 33554.20 537.19 2261.43 31.20 2014-09-30 14:09:48.000 273 33554.27 537.18 2261.39 31.21 2014-09-30 14:09:50.000 273 33554.20 537.21 2261.43 31.21 2014-09-30 14:09:51.000 273 33554.22 537.17 2261.44 31.20 2014-09-30 14:09:52.000 273 33554.32 537.21 2261.46 31.21 2014-09-30 14:09:53.000 273 33554.25 537.17 2261.45 31.21 2014-09-30 14:09:54.000 273 33554.16 537.14 2261.51 31.21 2014-09-30 14:09:55.000 273 33554.23 537.15 2261.54 31.20 2014-09-30 14:09:56.000 273 33554.14 537.24 2261.45 31.20 2014-09-30 14:09:57.000 273 33554.05 537.21 2261.46 31.20 2014-09-30 14:09:58.000 273 33554.21 537.25 2261.45 31.21 2014-09-30 14:09:59.000 273 33554.18 537.25 2261.50 31.20 2014-09-30 14:10:00.000 273 33554.14 537.25 2261.48 31.21 2014-09-30 14:10:01.000 273 33554.16 537.18 2261.58 31.21 2014-09-30 14:10:01.000 273 33554.16 537.18 2261.51 31.21 2014-09-30 14:10:03.000 273 33554.25 537.21 2261.55 31.21 2014-09-30 14:10:04.000 273 33554.17 537.17 2261.58 31.21 2014-09-30 14:10:05.000 273 33554.21 537.24 2261.50 31.21 2014-09-30 14:10:06.000 273 33554.07 537.18 2261.58 31.21 2014-09-30 14:10:07.000 273 33554.14 537.18 2261.49 31.21 2014-09-30 14:10:08.000 273 33554.05 537.21 2261.59 31.21 2014-09-30 14:10:09.000 273 33554.02 537.23 2261.53 31.21 2014-09-30 14:10:10.000 273 33554.04 537.21 2261.50 31.21 2014-09-30 14:10:11.000 273 33554.04 537.21 2261.61 31.21 2014-09-30 14:10:12.000 273 33554.15 537.20 2261.61 31.21 2014-09-30 14:10:13.000 273 33554.07 537.26 2261.53 31.21 2014-09-30 14:10:14.000 273 33553.98 537.18 2261.56 31.21 2014-09-30 14:10:15.000 273 33554.17 537.21 2261.57 31.21 2014-09-30 14:10:16.000 273 33554.00 537.19 2261.61 31.21 2014-09-30 14:10:17.000 273 33554.01 537.23 2261.54 31.21 2014-09-30 14:10:18.000 273 33554.04 537.20 2261.57 31.21 2014-09-30 14:10:19.000 273 33554.03 537.23 2261.65 31.21 2014-09-30 14:10:20.000 273 33554.09 537.25 2261.58 31.21 2014-09-30 14:10:21.000 273 33553.96 537.24 2261.66 31.21 2014-09-30 14:10:22.000 273 33554.00 537.20 2261.59 31.21 2014-09-30 14:10:23.000 273 33554.02 537.23 2261.68 31.21 2014-09-30 14:10:24.000 273 33554.04 537.22 2261.70 31.20 2014-09-30 14:10:25.000 273 33554.00 537.19 2261.58 31.20 2014-09-30 14:10:26.000 273 33554.08 537.19 2261.61 31.20 2014-09-30 14:10:27.000 273 33554.00 537.21 2261.58 31.20 2014-09-30 14:10:28.000 273 33554.03 537.22 2261.61 31.20 2014-09-30 14:10:29.000 273 33553.95 537.19 2261.62 31.20 2014-09-30 14:10:30.000 273 33553.95 537.17 2261.58 31.20 2014-09-30 14:10:31.000 273 33554.04 537.24 2261.64 31.20 2014-09-30 14:10:32.000 273 33553.96 537.20 2261.57 31.21 2014-09-30 14:10:33.000 273 33553.95 537.23 2261.63 31.21 2014-09-30 14:10:34.000 273 33553.96 537.23 2261.64 31.20 2014-09-30 14:10:35.000 273 33554.01 537.24 2261.58 31.21 2014-09-30 14:10:36.000 273 33553.92 537.21 2261.57 31.20 2014-09-30 14:10:37.000 273 33553.97 537.25 2261.62 31.20 2014-09-30 14:10:38.000 273 33553.95 537.27 2261.71 31.20 2014-09-30 14:10:39.000 273 33553.96 537.26 2261.70 31.20 2014-09-30 14:10:40.000 273 33553.99 537.27 2261.62 31.20 2014-09-30 14:10:41.000 273 33553.90 537.27 2261.68 31.20 2014-09-30 14:10:42.000 273 33553.96 537.23 2261.71 31.20 2014-09-30 14:10:42.000 273 33553.98 537.24 2261.70 31.20 2014-09-30 14:10:44.000 273 33553.98 537.25 2261.69 31.20 2014-09-30 14:10:45.000 273 33553.98 537.30 2261.64 31.20 2014-09-30 14:10:46.000 273 33553.95 537.25 2261.65 31.20 2014-09-30 14:10:47.000 273 33553.98 537.26 2261.64 31.20 2014-09-30 14:10:48.000 273 33553.96 537.28 2261.65 31.20 2014-09-30 14:10:49.000 273 33553.97 537.30 2261.68 31.20 2014-09-30 14:10:50.000 273 33553.96 537.26 2261.68 31.20 2014-09-30 14:10:51.000 273 33554.10 537.25 2261.69 31.20 2014-09-30 14:10:52.000 273 33553.88 537.28 2261.64 31.20 2014-09-30 14:10:53.000 273 33554.03 537.27 2261.72 31.20 2014-09-30 14:10:54.000 273 33553.96 537.28 2261.64 31.20 2014-09-30 14:10:55.000 273 33553.98 537.25 2261.64 31.20 2014-09-30 14:10:55.000 273 33554.02 537.27 2261.71 31.20 2014-09-30 14:10:57.000 273 33554.12 537.27 2261.69 31.20 2014-09-30 14:10:58.000 273 33554.11 537.31 2261.70 31.20 2014-09-30 14:10:59.000 273 33553.95 537.26 2261.69 31.20 2014-09-30 14:11:00.000 273 33554.00 537.28 2261.65 31.20 2014-09-30 14:11:01.000 273 33554.08 537.27 2261.63 31.20 2014-09-30 14:11:02.000 273 33554.04 537.30 2261.66 31.21 2014-09-30 14:11:03.000 273 33553.97 537.22 2261.66 31.21 2014-09-30 14:11:04.000 273 33554.03 537.28 2261.65 31.20 2014-09-30 14:11:05.000 273 33554.08 537.28 2261.65 31.20 2014-09-30 14:11:06.000 273 33554.05 537.25 2261.62 31.21 2014-09-30 14:11:07.000 273 33554.08 537.26 2261.60 31.21 2014-09-30 14:11:08.000 273 33554.06 537.28 2261.64 31.20 2014-09-30 14:11:09.000 273 33554.11 537.29 2261.64 31.20 2014-09-30 14:11:10.000 273 33554.09 537.28 2261.68 31.20 2014-09-30 14:11:11.000 273 33554.11 537.30 2261.71 31.20 2014-09-30 14:11:12.000 273 33554.09 537.25 2261.66 31.20 2014-09-30 14:11:13.000 273 33554.10 537.30 2261.64 31.20 2014-09-30 14:11:14.000 273 33554.06 537.25 2261.60 31.20 2014-09-30 14:11:15.000 273 33554.12 537.24 2261.64 31.20 2014-09-30 14:11:16.000 273 33554.14 537.27 2261.65 31.20 2014-09-30 14:11:17.000 273 33554.17 537.22 2261.56 31.21 2014-09-30 14:11:18.000 273 33554.16 537.17 2261.58 31.21 2014-09-30 14:11:19.000 273 33554.12 537.26 2261.65 31.20 2014-09-30 14:11:20.000 273 33554.17 537.27 2261.67 31.20 2014-09-30 14:11:21.000 273 33554.09 537.27 2261.66 31.21 2014-09-30 14:11:22.000 273 33554.24 537.25 2261.65 31.20 2014-09-30 14:11:23.000 273 33554.16 537.19 2261.71 31.20 2014-09-30 14:11:24.000 273 33554.25 537.16 2261.65 31.20 2014-09-30 14:11:25.000 273 33554.29 537.23 2261.61 31.20 2014-09-30 14:11:26.000 273 33554.25 537.26 2261.66 31.21 2014-09-30 14:11:27.000 273 33554.33 537.26 2261.57 31.21 2014-09-30 14:11:28.000 273 33554.28 537.26 2261.63 31.20 2014-09-30 14:11:29.000 273 33554.37 537.26 2261.61 31.20 2014-09-30 14:11:30.000 273 33554.33 537.25 2261.58 31.20 2014-09-30 14:11:31.000 273 33554.27 537.24 2261.68 31.20 2014-09-30 14:11:32.000 273 33554.23 537.23 2261.58 31.20 2014-09-30 14:11:33.000 273 33554.33 537.24 2261.60 31.20 2014-09-30 14:11:34.000 273 33554.32 537.21 2261.55 31.20 2014-09-30 14:11:35.000 273 33554.31 537.28 2261.55 31.20 2014-09-30 14:11:36.000 273 33554.29 537.25 2261.57 31.20 2014-09-30 14:11:36.000 273 33554.29 537.26 2261.47 31.20 2014-09-30 14:11:38.000 273 33554.26 537.29 2261.58 31.20 2014-09-30 14:11:39.000 273 33554.22 537.25 2261.56 31.20 2014-09-30 14:11:40.000 273 33554.17 537.25 2261.49 31.20 2014-09-30 14:11:41.000 273 33554.19 537.30 2261.59 31.20 2014-09-30 14:11:42.000 273 33554.19 537.25 2261.47 31.20 2014-09-30 14:11:43.000 273 33554.14 537.24 2261.55 31.20 2014-09-30 14:11:44.000 273 33554.09 537.28 2261.61 31.20 2014-09-30 14:11:45.000 273 33554.19 537.25 2261.58 31.20 2014-09-30 14:11:46.000 273 33554.14 537.28 2261.50 31.21 2014-09-30 14:11:47.000 273 33554.01 537.36 2261.56 31.21 2014-09-30 14:11:48.000 273 33554.01 537.30 2261.51 31.21 2014-09-30 14:11:49.000 273 33554.00 537.33 2261.52 31.20 2014-09-30 14:11:49.000 273 33553.94 537.34 2261.56 31.21 2014-09-30 14:11:51.000 273 33553.92 537.36 2261.59 31.21 2014-09-30 14:11:52.000 273 33553.78 537.35 2261.48 31.21 2014-09-30 14:11:53.000 273 33553.70 537.39 2261.50 31.21 2014-09-30 14:11:54.000 273 33553.56 537.44 2261.56 31.21 2014-09-30 14:11:55.000 273 33553.66 537.49 2261.59 31.20 2014-09-30 14:11:56.000 273 33553.61 537.47 2261.64 31.20 2014-09-30 14:11:57.000 273 33553.55 537.55 2261.55 31.21 2014-09-30 14:11:58.000 273 33553.50 537.55 2261.59 31.21 2014-09-30 14:11:59.000 273 33553.52 537.56 2261.66 31.21 2014-09-30 14:12:00.000 273 33553.37 537.55 2261.67 31.20 2014-09-30 14:12:01.000 273 33553.42 537.64 2261.65 31.21 2014-09-30 14:12:02.000 273 33553.30 537.62 2261.74 31.21 2014-09-30 14:12:03.000 273 33553.23 537.61 2261.77 31.21 2014-09-30 14:12:04.000 273 33553.25 537.65 2261.75 31.21 2014-09-30 14:12:05.000 273 33553.20 537.67 2261.72 31.20 2014-09-30 14:12:06.000 273 33553.06 537.65 2261.70 31.21 2014-09-30 14:12:07.000 273 33553.16 537.73 2261.81 31.20 2014-09-30 14:12:08.000 273 33553.08 537.74 2261.84 31.21 2014-09-30 14:12:09.000 273 33553.04 537.71 2261.81 31.21 2014-09-30 14:12:10.000 273 33553.12 537.77 2261.85 31.21 2014-09-30 14:12:11.000 273 33552.95 537.79 2261.81 31.21 2014-09-30 14:12:12.000 273 33552.99 537.80 2261.89 31.21 2014-09-30 14:12:13.000 273 33552.99 537.83 2261.93 31.21 2014-09-30 14:12:14.000 273 33552.87 537.79 2261.88 31.20 2014-09-30 14:12:15.000 273 33553.00 537.80 2261.91 31.21 2014-09-30 14:12:16.000 273 33552.91 537.84 2262.01 31.20 2014-09-30 14:12:17.000 273 33553.02 537.86 2261.97 31.21 2014-09-30 14:12:18.000 273 33552.92 537.86 2261.97 31.20 2014-09-30 14:12:19.000 273 33553.08 537.86 2262.01 31.20 2014-09-30 14:12:20.000 273 33553.00 537.87 2262.05 31.21 2014-09-30 14:12:21.000 273 33552.91 537.86 2261.99 31.21 2014-09-30 14:12:22.000 273 33553.03 537.87 2262.06 31.20 2014-09-30 14:12:23.000 273 33553.02 537.84 2262.13 31.21 2014-09-30 14:12:24.000 273 33553.05 537.82 2262.09 31.21 2014-09-30 14:12:25.000 273 33552.99 537.85 2262.05 31.21 2014-09-30 14:12:26.000 273 33553.04 537.82 2262.14 31.21 2014-09-30 14:12:27.000 273 33552.99 537.88 2262.14 31.21 2014-09-30 14:12:28.000 273 33553.07 537.87 2262.12 31.21 2014-09-30 14:12:29.000 273 33553.07 537.84 2262.06 31.21 2014-09-30 14:12:30.000 273 33553.02 537.84 2262.11 31.21 2014-09-30 14:12:30.000 273 33553.10 537.87 2262.13 31.20 2014-09-30 14:12:32.000 273 33553.14 537.87 2262.15 31.21 2014-09-30 14:12:33.000 273 33553.01 537.85 2262.03 31.21 2014-09-30 14:12:34.000 273 33552.99 537.84 2262.06 31.21 2014-09-30 14:12:35.000 273 33553.04 537.87 2262.08 31.21 2014-09-30 14:12:36.000 273 33553.05 537.86 2262.03 31.21 2014-09-30 14:12:37.000 273 33552.98 537.82 2262.04 31.21 2014-09-30 14:12:38.000 273 33552.96 537.86 2262.15 31.21 2014-09-30 14:12:39.000 273 33552.98 537.83 2262.06 31.21 2014-09-30 14:12:40.000 273 33552.99 537.85 2262.13 31.21 2014-09-30 14:12:41.000 273 33552.85 537.83 2262.14 31.21 2014-09-30 14:12:42.000 273 33552.83 537.85 2262.06 31.21 2014-09-30 14:12:43.000 273 33552.88 537.86 2262.13 31.21 2014-09-30 14:12:43.000 273 33552.80 537.89 2262.09 31.21 2014-09-30 14:12:45.000 273 33552.87 537.90 2262.07 31.21 2014-09-30 14:12:46.000 273 33552.82 537.89 2262.11 31.21 2014-09-30 14:12:47.000 273 33552.81 537.89 2262.20 31.21 2014-09-30 14:12:48.000 273 33552.80 537.91 2262.12 31.21 2014-09-30 14:12:49.000 273 33552.81 537.91 2262.12 31.21 2014-09-30 14:12:50.000 273 33552.76 537.89 2262.17 31.21 2014-09-30 14:12:51.000 273 33552.70 537.92 2262.16 31.21 2014-09-30 14:12:52.000 273 33552.68 537.95 2262.17 31.21 2014-09-30 14:12:53.000 273 33552.57 537.96 2262.15 31.21 2014-09-30 14:12:54.000 273 33552.55 538.02 2262.15 31.21 2014-09-30 14:12:55.000 273 33552.59 538.03 2262.16 31.21 2014-09-30 14:12:56.000 273 33552.47 537.98 2262.14 31.21 2014-09-30 14:12:57.000 273 33552.46 537.93 2262.15 31.21 2014-09-30 14:12:58.000 273 33552.45 538.01 2262.21 31.21 2014-09-30 14:12:59.000 273 33552.46 538.04 2262.17 31.21 2014-09-30 14:13:00.000 273 33552.43 538.02 2262.26 31.21 2014-09-30 14:13:01.000 273 33552.37 538.03 2262.29 31.21 2014-09-30 14:13:02.000 273 33552.34 538.12 2262.22 31.21 2014-09-30 14:13:03.000 273 33552.21 538.10 2262.22 31.21 2014-09-30 14:13:04.000 273 33552.20 538.09 2262.26 31.21 2014-09-30 14:13:05.000 273 33552.14 538.13 2262.28 31.21 2014-09-30 14:13:06.000 273 33552.15 538.13 2262.28 31.21 2014-09-30 14:13:07.000 273 33552.18 538.16 2262.39 31.21 2014-09-30 14:13:08.000 273 33551.99 538.16 2262.27 31.21 2014-09-30 14:13:09.000 273 33551.47 538.15 2262.18 31.21 2014-09-30 14:13:10.000 273 33551.88 538.22 2262.30 31.21 2014-09-30 14:13:11.000 273 33551.92 538.22 2262.34 31.21 2014-09-30 14:13:12.000 273 33551.78 538.24 2262.29 31.21 2014-09-30 14:13:13.000 273 33551.87 538.27 2262.39 31.21 2014-09-30 14:13:14.000 273 33551.80 538.25 2262.45 31.21 2014-09-30 14:13:15.000 273 33551.72 538.27 2262.40 31.21 2014-09-30 14:13:16.000 273 33551.83 538.28 2262.50 31.21 2014-09-30 14:13:17.000 273 33551.75 538.33 2262.48 31.21 2014-09-30 14:13:18.000 273 33551.77 538.31 2262.46 31.21 2014-09-30 14:13:19.000 273 33551.75 538.34 2262.54 31.21 2014-09-30 14:13:20.000 273 33551.76 538.34 2262.49 31.21 2014-09-30 14:13:21.000 273 33551.75 538.33 2262.45 31.21 2014-09-30 14:13:22.000 273 33551.60 538.35 2262.58 31.21 2014-09-30 14:13:23.000 273 33551.62 538.37 2262.51 31.21 2014-09-30 14:13:24.000 273 33551.62 538.33 2262.57 31.21 2014-09-30 14:13:24.000 273 33551.68 538.34 2262.57 31.21 2014-09-30 14:13:26.000 273 33551.65 538.38 2262.63 31.21 2014-09-30 14:13:27.000 273 33551.74 538.38 2262.53 31.21 2014-09-30 14:13:28.000 273 33551.58 538.36 2262.60 31.21 2014-09-30 14:13:29.000 273 33551.62 538.37 2262.62 31.21 2014-09-30 14:13:30.000 273 33551.65 538.38 2262.67 31.21 2014-09-30 14:13:31.000 273 33551.53 538.36 2262.70 31.21 2014-09-30 14:13:32.000 273 33551.61 538.41 2262.68 31.21 2014-09-30 14:13:33.000 273 33551.55 538.42 2262.64 31.21 2014-09-30 14:13:34.000 273 33551.58 538.43 2262.67 31.21 2014-09-30 14:13:35.000 273 33551.55 538.43 2262.65 31.21 2014-09-30 14:13:36.000 273 33551.48 538.41 2262.68 31.21 2014-09-30 14:13:37.000 273 33551.56 538.44 2262.69 31.21 2014-09-30 14:13:37.000 273 33551.50 538.39 2262.67 31.21 2014-09-30 14:13:39.000 273 33551.44 538.42 2262.75 31.21 2014-09-30 14:13:40.000 273 33551.39 538.47 2262.68 31.21 2014-09-30 14:13:41.000 273 33551.44 538.47 2262.74 31.21 2014-09-30 14:13:42.000 273 33551.44 538.47 2262.78 31.21 2014-09-30 14:13:43.000 273 33551.46 538.47 2262.70 31.21 2014-09-30 14:13:44.000 273 33551.37 538.42 2262.62 31.21 2014-09-30 14:13:45.000 273 33551.44 538.48 2262.76 31.21 2014-09-30 14:13:46.000 273 33551.27 538.54 2262.80 31.21 2014-09-30 14:13:47.000 273 33551.41 538.49 2262.76 31.21 2014-09-30 14:13:48.000 273 33551.18 538.50 2262.75 31.21 2014-09-30 14:13:49.000 273 33551.25 538.52 2262.80 31.21 2014-09-30 14:13:50.000 273 33551.18 538.52 2262.83 31.21 2014-09-30 14:13:51.000 273 33551.05 538.56 2262.78 31.21 2014-09-30 14:13:52.000 273 33551.17 538.58 2262.78 31.21 2014-09-30 14:13:53.000 273 33551.00 538.60 2262.84 31.21 2014-09-30 14:13:54.000 273 33551.13 538.61 2262.86 31.21 2014-09-30 14:13:55.000 273 33550.99 538.58 2262.73 31.21 2014-09-30 14:13:56.000 273 33551.03 538.67 2262.84 31.21 2014-09-30 14:13:57.000 273 33550.92 538.66 2262.84 31.21 2014-09-30 14:13:58.000 273 33550.96 538.58 2262.82 31.21 2014-09-30 14:13:59.000 273 33550.99 538.62 2262.84 31.21 2014-09-30 14:14:00.000 273 33550.81 538.65 2262.88 31.21 2014-09-30 14:14:01.000 273 33550.79 538.61 2262.86 31.21 2014-09-30 14:14:02.000 273 33550.84 538.66 2262.99 31.21 2014-09-30 14:14:03.000 273 33550.87 538.63 2262.93 31.21 2014-09-30 14:14:04.000 273 33550.83 538.67 2262.95 31.21 2014-09-30 14:14:05.000 273 33550.87 538.69 2262.91 31.21 2014-09-30 14:14:06.000 273 33550.79 538.67 2262.90 31.21 2014-09-30 14:14:07.000 273 33550.78 538.72 2262.97 31.21 2014-09-30 14:14:08.000 273 33550.79 538.66 2262.96 31.21 2014-09-30 14:14:09.000 273 33550.56 538.70 2263.00 31.21 2014-09-30 14:14:10.000 273 33550.80 538.78 2262.92 31.21 2014-09-30 14:14:11.000 273 33550.69 538.76 2262.93 31.21 2014-09-30 14:14:12.000 273 33550.74 538.73 2262.89 31.21 2014-09-30 14:14:13.000 273 33550.77 538.71 2262.96 31.21 2014-09-30 14:14:14.000 273 33550.71 538.71 2263.03 31.21 2014-09-30 14:14:15.000 273 33550.63 538.75 2262.97 31.21 2014-09-30 14:14:16.000 273 33550.67 538.75 2262.98 31.21 2014-09-30 14:14:17.000 273 33550.54 538.75 2262.93 31.21 2014-09-30 14:14:18.000 273 33550.60 538.76 2262.93 31.21 2014-09-30 14:14:18.000 273 33550.62 538.79 2263.04 31.21 2014-09-30 14:14:20.000 273 33550.64 538.85 2263.06 31.21 2014-09-30 14:14:21.000 273 33550.63 538.83 2262.97 31.21 2014-09-30 14:14:22.000 273 33550.59 538.84 2263.01 31.21 2014-09-30 14:14:23.000 273 33550.52 538.83 2263.05 31.21 2014-09-30 14:14:24.000 273 33550.53 538.84 2263.09 31.21 2014-09-30 14:14:25.000 273 33550.43 538.79 2263.07 31.21 2014-09-30 14:14:26.000 273 33550.46 538.83 2263.06 31.21 2014-09-30 14:14:27.000 273 33550.50 538.85 2263.09 31.21 2014-09-30 14:14:28.000 273 33550.50 538.85 2263.09 31.21 2014-09-30 14:14:29.000 273 33550.44 538.84 2263.05 31.21 2014-09-30 14:14:30.000 273 33550.46 538.80 2263.10 31.21 2014-09-30 14:14:31.000 273 33550.52 538.84 2263.00 31.21 2014-09-30 14:14:31.000 273 33550.54 538.83 2263.08 31.21 2014-09-30 14:14:33.000 273 33550.50 538.81 2263.01 31.21 2014-09-30 14:14:34.000 273 33550.35 538.85 2263.08 31.21 2014-09-30 14:14:35.000 273 33550.49 538.86 2263.10 31.21 2014-09-30 14:14:36.000 273 33550.45 538.84 2263.08 31.21 2014-09-30 14:14:37.000 273 33550.45 538.87 2263.01 31.21 2014-09-30 14:14:38.000 273 33550.54 538.88 2263.17 31.21 2014-09-30 14:14:39.000 273 33550.42 538.82 2263.16 31.21 2014-09-30 14:14:40.000 273 33550.37 538.91 2263.09 31.21 2014-09-30 14:14:41.000 273 33550.35 538.87 2263.13 31.21 2014-09-30 14:14:42.000 273 33550.28 538.88 2263.11 31.21 2014-09-30 14:14:43.000 273 33550.34 538.90 2263.14 31.21 2014-09-30 14:14:44.000 273 33550.28 538.90 2263.17 31.21 2014-09-30 14:14:45.000 273 33550.25 538.94 2263.07 31.21 2014-09-30 14:14:46.000 273 33550.29 538.92 2263.09 31.21 2014-09-30 14:14:47.000 273 33550.18 538.95 2263.17 31.21 2014-09-30 14:14:48.000 273 33550.11 538.92 2263.12 31.21 2014-09-30 14:14:49.000 273 33550.10 539.03 2263.16 31.21 2014-09-30 14:14:50.000 273 33550.03 539.05 2263.11 31.21 2014-09-30 14:14:51.000 273 33549.93 539.01 2263.14 31.21 2014-09-30 14:14:52.000 273 33549.95 539.03 2263.15 31.21 2014-09-30 14:14:53.000 273 33550.00 539.07 2263.22 31.21 2014-09-30 14:14:54.000 273 33549.92 539.09 2263.18 31.21 2014-09-30 14:14:55.000 273 33549.94 539.05 2263.14 31.21 2014-09-30 14:14:56.000 273 33549.86 539.07 2263.26 31.21 2014-09-30 14:14:57.000 273 33549.80 539.07 2263.29 31.21 2014-09-30 14:14:58.000 273 33549.79 539.11 2263.35 31.21 2014-09-30 14:14:59.000 273 33549.78 539.09 2263.23 31.21 2014-09-30 14:15:00.000 273 33549.82 539.08 2263.26 31.21 2014-09-30 14:15:01.000 273 33549.74 539.07 2263.23 31.21 2014-09-30 14:15:02.000 273 33549.72 539.11 2263.32 31.21 2014-09-30 14:15:03.000 273 33549.75 539.12 2263.20 31.21 2014-09-30 14:15:04.000 273 33549.70 539.12 2263.22 31.21 2014-09-30 14:15:05.000 273 33549.70 539.10 2263.32 31.21 2014-09-30 14:15:06.000 273 33549.60 539.09 2263.34 31.21 2014-09-30 14:15:07.000 273 33549.64 539.08 2263.36 31.21 2014-09-30 14:15:08.000 273 33549.72 539.06 2263.35 31.21 2014-09-30 14:15:09.000 273 33549.65 539.11 2263.36 31.21 2014-09-30 14:15:10.000 273 33549.66 539.08 2263.29 31.21 2014-09-30 14:15:11.000 273 33549.64 539.10 2263.43 31.21 2014-09-30 14:15:12.000 273 33549.56 539.14 2263.30 31.21 2014-09-30 14:15:12.000 273 33549.52 539.12 2263.35 31.21 2014-09-30 14:15:14.000 273 33549.57 539.11 2263.38 31.21 2014-09-30 14:15:15.000 273 33549.56 539.08 2263.29 31.21 2014-09-30 14:15:16.000 273 33549.57 539.10 2263.39 31.21 2014-09-30 14:15:17.000 273 33549.45 539.06 2263.42 31.21 2014-09-30 14:15:18.000 273 33549.54 539.07 2263.37 31.21 2014-09-30 14:15:19.000 273 33549.50 539.09 2263.36 31.21 2014-09-30 14:15:20.000 273 33549.53 539.14 2263.36 31.21 2014-09-30 14:15:21.000 273 33549.48 539.14 2263.35 31.21 2014-09-30 14:15:22.000 273 33549.48 539.12 2263.39 31.21 2014-09-30 14:15:23.000 273 33549.47 539.10 2263.35 31.21 2014-09-30 14:15:24.000 273 33549.45 539.09 2263.37 31.21 2014-09-30 14:15:25.000 273 33549.43 539.07 2263.39 31.21 2014-09-30 14:15:25.000 273 33549.39 539.07 2263.35 31.21 2014-09-30 14:15:27.000 273 33549.37 539.11 2263.33 31.21 2014-09-30 14:15:28.000 273 33549.26 539.11 2263.41 31.21 2014-09-30 14:15:29.000 273 33549.32 539.10 2263.37 31.21 2014-09-30 14:15:30.000 273 33549.38 539.08 2263.38 31.21 2014-09-30 14:15:31.000 273 33549.21 539.04 2263.35 31.21 2014-09-30 14:15:32.000 273 33549.26 539.10 2263.41 31.21 2014-09-30 14:15:33.000 273 33549.15 539.06 2263.33 31.21 2014-09-30 14:15:34.000 273 33549.20 539.07 2263.43 31.21 2014-09-30 14:15:35.000 273 33549.19 539.10 2263.40 31.21 2014-09-30 14:15:36.000 273 33549.18 539.05 2263.40 31.21 2014-09-30 14:15:37.000 273 33549.20 539.02 2263.36 31.21 2014-09-30 14:15:38.000 273 33549.22 539.09 2263.36 31.21 2014-09-30 14:15:39.000 273 33549.07 539.07 2263.39 31.21 2014-09-30 14:15:40.000 273 33549.15 539.07 2263.45 31.21 2014-09-30 14:15:41.000 273 33549.11 539.09 2263.53 31.21 2014-09-30 14:15:42.000 273 33549.05 539.08 2263.41 31.21 2014-09-30 14:15:43.000 273 33549.04 539.07 2263.45 31.21 2014-09-30 14:15:44.000 273 33549.06 539.08 2263.43 31.21 2014-09-30 14:15:45.000 273 33549.03 539.07 2263.51 31.21 2014-09-30 14:15:46.000 273 33548.99 539.06 2263.43 31.21 2014-09-30 14:15:47.000 273 33549.06 539.09 2263.46 31.21 2014-09-30 14:15:48.000 273 33548.95 539.11 2263.51 31.21 2014-09-30 14:15:49.000 273 33548.95 539.11 2263.55 31.21 2014-09-30 14:15:50.000 273 33549.00 539.11 2263.45 31.21 2014-09-30 14:15:51.000 273 33548.99 539.13 2263.43 31.21 2014-09-30 14:15:52.000 273 33549.04 539.08 2263.51 31.21 2014-09-30 14:15:53.000 273 33548.93 539.10 2263.42 31.21 2014-09-30 14:15:54.000 273 33549.00 539.06 2263.47 31.21 2014-09-30 14:15:55.000 273 33548.95 539.05 2263.46 31.21 2014-09-30 14:15:56.000 273 33548.93 539.11 2263.47 31.21 2014-09-30 14:15:57.000 273 33549.01 539.08 2263.52 31.21 2014-09-30 14:15:58.000 273 33548.96 539.08 2263.49 31.21 2014-09-30 14:15:59.000 273 33549.01 539.14 2263.43 31.21 2014-09-30 14:16:00.000 273 33549.04 539.09 2263.46 31.21 2014-09-30 14:16:01.000 273 33548.96 539.09 2263.45 31.21 2014-09-30 14:16:02.000 273 33548.96 539.09 2263.48 31.21 2014-09-30 14:16:03.000 273 33548.99 539.07 2263.51 31.21 2014-09-30 14:16:04.000 273 33549.04 539.09 2263.48 31.21 2014-09-30 14:16:05.000 273 33548.96 539.06 2263.45 31.21 2014-09-30 14:16:06.000 273 33549.02 539.05 2263.47 31.21 2014-09-30 14:16:06.000 273 33548.99 539.08 2263.51 31.21 2014-09-30 14:16:08.000 273 33549.08 539.07 2263.42 31.21 2014-09-30 14:16:09.000 273 33548.97 539.06 2263.38 31.21 2014-09-30 14:16:10.000 273 33549.10 539.05 2263.50 31.21 2014-09-30 14:16:11.000 273 33548.89 539.00 2263.55 31.21 2014-09-30 14:16:12.000 273 33549.05 539.09 2263.41 31.21 2014-09-30 14:16:13.000 273 33549.00 539.05 2263.33 31.21 2014-09-30 14:16:14.000 273 33548.98 539.05 2263.41 31.21 2014-09-30 14:16:15.000 273 33548.89 539.06 2263.41 31.21 2014-09-30 14:16:16.000 273 33548.99 539.11 2263.52 31.21 2014-09-30 14:16:17.000 273 33548.94 539.11 2263.35 31.21 2014-09-30 14:16:18.000 273 33548.92 539.07 2263.40 31.21 2014-09-30 14:16:19.000 273 33548.93 539.08 2263.35 31.21 2014-09-30 14:16:19.000 273 33548.86 539.12 2263.44 31.21 2014-09-30 14:16:21.000 273 33548.93 539.16 2263.41 31.21 2014-09-30 14:16:22.000 273 33548.90 539.13 2263.47 31.21 2014-09-30 14:16:23.000 273 33548.76 539.14 2263.47 31.21 2014-09-30 14:16:24.000 273 33548.87 539.15 2263.47 31.21 2014-09-30 14:16:25.000 273 33548.87 539.14 2263.44 31.21 2014-09-30 14:16:26.000 273 33548.77 539.14 2263.51 31.21 2014-09-30 14:16:27.000 273 33548.79 539.13 2263.54 31.21 2014-09-30 14:16:28.000 273 33548.81 539.13 2263.53 31.21 2014-09-30 14:16:29.000 273 33548.71 539.12 2263.49 31.21 2014-09-30 14:16:30.000 273 33548.84 539.21 2263.46 31.21 2014-09-30 14:16:31.000 273 33548.73 539.19 2263.44 31.21 2014-09-30 14:16:32.000 273 33548.72 539.17 2263.48 31.21 2014-09-30 14:16:33.000 273 33548.75 539.16 2263.37 31.21 2014-09-30 14:16:34.000 273 33548.73 539.12 2263.41 31.21 2014-09-30 14:16:35.000 273 33548.60 539.12 2263.52 31.21 2014-09-30 14:16:36.000 273 33548.62 539.14 2263.44 31.21 2014-09-30 14:16:37.000 273 33548.58 539.14 2263.45 31.21 2014-09-30 14:16:38.000 273 33548.66 539.21 2263.59 31.21 2014-09-30 14:16:39.000 273 33548.58 539.19 2263.37 31.21 2014-09-30 14:16:40.000 273 33548.61 539.18 2263.42 31.21 2014-09-30 14:16:41.000 273 33548.64 539.20 2263.48 31.21 2014-09-30 14:16:42.000 273 33548.58 539.22 2263.43 31.21 2014-09-30 14:16:43.000 273 33548.61 539.23 2263.42 31.21 2014-09-30 14:16:44.000 273 33548.58 539.20 2263.52 31.21 2014-09-30 14:16:45.000 273 33548.62 539.20 2263.42 31.21 2014-09-30 14:16:46.000 273 33548.60 539.17 2263.43 31.21 2014-09-30 14:16:47.000 273 33548.66 539.22 2263.51 31.21 2014-09-30 14:16:48.000 273 33548.50 539.15 2263.48 31.21 2014-09-30 14:16:49.000 273 33548.60 539.16 2263.43 31.21 2014-09-30 14:16:50.000 273 33548.65 539.17 2263.42 31.21 2014-09-30 14:16:51.000 273 33548.60 539.16 2263.60 31.21 2014-09-30 14:16:52.000 273 33548.61 539.21 2263.47 31.21 2014-09-30 14:16:53.000 273 33548.57 539.12 2263.47 31.21 2014-09-30 14:16:54.000 273 33548.66 539.08 2263.53 31.21 2014-09-30 14:16:55.000 273 33548.39 539.02 2263.48 31.21 2014-09-30 14:16:56.000 273 33548.59 539.13 2263.42 31.21 2014-09-30 14:16:57.000 273 33548.68 539.15 2263.41 31.21 2014-09-30 14:16:58.000 273 33548.74 539.15 2263.47 31.21 2014-09-30 14:16:59.000 273 33548.69 539.16 2263.46 31.21 2014-09-30 14:17:00.000 273 33548.77 539.12 2263.35 31.21 2014-09-30 14:17:00.000 273 33548.68 539.16 2263.39 31.21 2014-09-30 14:17:02.000 273 33548.71 539.13 2263.51 31.21 2014-09-30 14:17:03.000 273 33548.79 539.14 2263.54 31.21 2014-09-30 14:17:04.000 273 33548.81 539.14 2263.37 31.21 2014-09-30 14:17:05.000 273 33548.62 539.16 2263.47 31.21 2014-09-30 14:17:06.000 273 33548.72 539.17 2263.41 31.21 2014-09-30 14:17:07.000 273 33548.67 539.13 2263.38 31.21 2014-09-30 14:17:08.000 273 33548.79 539.17 2263.39 31.21 2014-09-30 14:17:09.000 273 33548.88 539.14 2263.42 31.21 2014-09-30 14:17:10.000 273 33548.89 539.11 2263.38 31.21 2014-09-30 14:17:11.000 273 33548.73 539.18 2263.43 31.21 2014-09-30 14:17:12.000 273 33548.83 539.11 2263.38 31.21 2014-09-30 14:17:13.000 273 33548.79 539.09 2263.32 31.21 2014-09-30 14:17:13.000 273 33548.88 539.17 2263.43 31.21 2014-09-30 14:17:15.000 273 33548.81 539.15 2263.45 31.21 2014-09-30 14:17:16.000 273 33548.83 539.15 2263.37 31.21 2014-09-30 14:17:17.000 273 33548.83 539.13 2263.30 31.21 2014-09-30 14:17:18.000 273 33548.71 539.16 2263.26 31.21 2014-09-30 14:17:19.000 273 33548.73 539.12 2263.33 31.21 2014-09-30 14:17:20.000 273 33548.71 539.15 2263.30 31.21 2014-09-30 14:17:21.000 273 33548.71 539.18 2263.27 31.21 2014-09-30 14:17:22.000 273 33548.67 539.16 2263.37 31.21 2014-09-30 14:17:23.000 273 33548.61 539.17 2263.30 31.21 2014-09-30 14:17:24.000 273 33548.64 539.16 2263.34 31.21 2014-09-30 14:17:25.000 273 33548.62 539.14 2263.34 31.21 2014-09-30 14:17:26.000 273 33548.62 539.19 2263.24 31.21 2014-09-30 14:17:27.000 273 33548.61 539.23 2263.31 31.21 2014-09-30 14:17:28.000 273 33548.60 539.20 2263.36 31.21 2014-09-30 14:17:29.000 273 33548.61 539.19 2263.30 31.21 2014-09-30 14:17:30.000 273 33548.61 539.24 2263.29 31.21 2014-09-30 14:17:31.000 273 33548.67 539.21 2263.32 31.21 2014-09-30 14:17:32.000 273 33548.54 539.27 2263.36 31.21 2014-09-30 14:17:33.000 273 33548.64 539.23 2263.30 31.21 2014-09-30 14:17:34.000 273 33548.46 539.22 2263.27 31.21 2014-09-30 14:17:35.000 273 33548.58 539.23 2263.38 31.21 2014-09-30 14:17:36.000 273 33548.46 539.28 2263.25 31.21 2014-09-30 14:17:37.000 273 33548.43 539.24 2263.35 31.21 2014-09-30 14:17:38.000 273 33548.51 539.26 2263.20 31.21 2014-09-30 14:17:39.000 273 33548.42 539.29 2263.27 31.21 2014-09-30 14:17:40.000 273 33548.40 539.25 2263.23 31.21 2014-09-30 14:17:41.000 273 33548.48 539.33 2263.30 31.21 2014-09-30 14:17:42.000 273 33548.38 539.33 2263.31 31.21 2014-09-30 14:17:43.000 273 33548.33 539.30 2263.29 31.21 2014-09-30 14:17:44.000 273 33548.26 539.33 2263.38 31.21 2014-09-30 14:17:45.000 273 33548.29 539.35 2263.36 31.21 2014-09-30 14:17:46.000 273 33548.26 539.30 2263.38 31.21 2014-09-30 14:17:47.000 273 33548.17 539.34 2263.35 31.21 2014-09-30 14:17:48.000 273 33548.02 539.33 2263.30 31.21 2014-09-30 14:17:49.000 273 33548.20 539.36 2263.33 31.21 2014-09-30 14:17:50.000 273 33548.19 539.39 2263.33 31.21 2014-09-30 14:17:51.000 273 33548.19 539.43 2263.36 31.21 2014-09-30 14:17:52.000 273 33548.20 539.39 2263.36 31.21 2014-09-30 14:17:53.000 273 33547.98 539.42 2263.41 31.21 2014-09-30 14:17:54.000 273 33548.09 539.44 2263.38 31.21 2014-09-30 14:17:54.000 273 33548.01 539.44 2263.45 31.21 2014-09-30 14:17:56.000 273 33548.06 539.46 2263.36 31.21 2014-09-30 14:17:57.000 273 33548.02 539.48 2263.36 31.21 2014-09-30 14:17:58.000 273 33548.07 539.45 2263.43 31.21 2014-09-30 14:17:59.000 273 33547.94 539.40 2263.41 31.21 2014-09-30 14:18:00.000 273 33548.07 539.41 2263.35 31.21 2014-09-30 14:18:01.000 273 33548.00 539.45 2263.41 31.21 2014-09-30 14:18:02.000 273 33547.93 539.46 2263.48 31.21 2014-09-30 14:18:03.000 273 33547.95 539.46 2263.48 31.21 2014-09-30 14:18:04.000 273 33547.85 539.46 2263.46 31.21 2014-09-30 14:18:05.000 273 33547.89 539.54 2263.48 31.21 2014-09-30 14:18:06.000 273 33547.80 539.55 2263.46 31.21 2014-09-30 14:18:07.000 273 33547.77 539.54 2263.43 31.21 2014-09-30 14:18:07.000 273 33547.87 539.50 2263.43 31.21 2014-09-30 14:18:09.000 273 33547.97 539.53 2263.48 31.21 2014-09-30 14:18:10.000 273 33547.92 539.53 2263.44 31.21 2014-09-30 14:18:11.000 273 33547.78 539.53 2263.44 31.21 2014-09-30 14:18:12.000 273 33547.89 539.57 2263.42 31.21 2014-09-30 14:18:13.000 273 33547.81 539.58 2263.43 31.21 2014-09-30 14:18:14.000 273 33547.90 539.59 2263.54 31.21 2014-09-30 14:18:15.000 273 33547.84 539.56 2263.53 31.21 2014-09-30 14:18:16.000 273 33547.84 539.58 2263.57 31.21 2014-09-30 14:18:17.000 273 33547.80 539.55 2263.54 31.21 2014-09-30 14:18:18.000 273 33547.89 539.56 2263.56 31.21 2014-09-30 14:18:19.000 273 33547.85 539.58 2263.47 31.21 2014-09-30 14:18:20.000 273 33547.88 539.60 2263.53 31.21 2014-09-30 14:18:21.000 273 33547.82 539.55 2263.62 31.21 2014-09-30 14:18:22.000 273 33547.79 539.60 2263.53 31.21 2014-09-30 14:18:23.000 273 33547.83 539.62 2263.53 31.21 2014-09-30 14:18:24.000 273 33547.73 539.61 2263.48 31.21 2014-09-30 14:18:25.000 273 33547.82 539.61 2263.48 31.21 2014-09-30 14:18:26.000 273 33547.74 539.61 2263.51 31.21 2014-09-30 14:18:27.000 273 33547.73 539.67 2263.54 31.21 2014-09-30 14:18:28.000 273 33547.67 539.69 2263.49 31.21 2014-09-30 14:18:29.000 273 33547.78 539.72 2263.53 31.21 2014-09-30 14:18:30.000 273 33547.58 539.70 2263.47 31.21 2014-09-30 14:18:31.000 273 33547.67 539.72 2263.53 31.21 2014-09-30 14:18:32.000 273 33547.65 539.76 2263.48 31.21 2014-09-30 14:18:33.000 273 33547.58 539.75 2263.55 31.21 2014-09-30 14:18:34.000 273 33547.57 539.78 2263.49 31.21 2014-09-30 14:18:35.000 273 33547.42 539.81 2263.61 31.21 2014-09-30 14:18:36.000 273 33547.59 539.84 2263.53 31.21 2014-09-30 14:18:37.000 273 33547.49 539.83 2263.52 31.21 2014-09-30 14:18:38.000 273 33547.46 539.88 2263.60 31.21 2014-09-30 14:18:39.000 273 33547.42 539.88 2263.66 31.21 2014-09-30 14:18:40.000 273 33547.40 539.92 2263.60 31.21 2014-09-30 14:18:41.000 273 33547.34 539.88 2263.61 31.21 2014-09-30 14:18:42.000 273 33547.22 539.89 2263.60 31.21 2014-09-30 14:18:43.000 273 33547.26 539.92 2263.58 31.21 2014-09-30 14:18:44.000 273 33547.26 539.91 2263.60 31.21 2014-09-30 14:18:45.000 273 33547.20 539.90 2263.64 31.21 2014-09-30 14:18:46.000 273 33547.18 539.90 2263.58 31.21 2014-09-30 14:18:47.000 273 33547.13 539.97 2263.55 31.21 2014-09-30 14:18:48.000 273 33547.12 540.03 2263.66 31.21 2014-09-30 14:18:48.000 273 33547.11 540.02 2263.64 31.21 2014-09-30 14:18:50.000 273 33547.06 539.97 2263.73 31.21 2014-09-30 14:18:51.000 273 33547.00 540.06 2263.64 31.21 2014-09-30 14:18:52.000 273 33546.97 540.02 2263.72 31.21 2014-09-30 14:18:53.000 273 33546.90 540.05 2263.64 31.21 2014-09-30 14:18:54.000 273 33546.90 540.07 2263.71 31.21 2014-09-30 14:18:55.000 273 33546.87 540.07 2263.67 31.21 2014-09-30 14:18:56.000 273 33546.80 540.06 2263.72 31.21 2014-09-30 14:18:57.000 273 33546.78 540.10 2263.75 31.21 2014-09-30 14:18:58.000 273 33546.80 540.11 2263.72 31.21 2014-09-30 14:18:59.000 273 33546.86 540.13 2263.71 31.21 2014-09-30 14:19:00.000 273 33546.77 540.12 2263.74 31.21 2014-09-30 14:19:01.000 273 33546.74 540.14 2263.74 31.21 2014-09-30 14:19:01.000 273 33546.75 540.15 2263.83 31.21 2014-09-30 14:19:03.000 273 33546.72 540.21 2263.82 31.21 2014-09-30 14:19:04.000 273 33546.77 540.17 2263.89 31.21 2014-09-30 14:19:05.000 273 33546.81 540.17 2263.84 31.21 2014-09-30 14:19:06.000 273 33546.72 540.18 2263.86 31.21 2014-09-30 14:19:07.000 273 33546.78 540.18 2263.88 31.21 2014-09-30 14:19:08.000 273 33546.84 540.17 2263.85 31.21 2014-09-30 14:19:09.000 273 33546.74 540.19 2263.87 31.21 2014-09-30 14:19:10.000 273 33546.75 540.20 2263.83 31.21 2014-09-30 14:19:11.000 273 33546.75 540.23 2263.87 31.21 2014-09-30 14:19:12.000 273 33546.64 540.21 2263.88 31.21 2014-09-30 14:19:13.000 273 33546.73 540.18 2263.88 31.21 2014-09-30 14:19:14.000 273 33546.68 540.24 2263.95 31.21 2014-09-30 14:19:15.000 273 33546.64 540.25 2263.85 31.21 2014-09-30 14:19:16.000 273 33546.61 540.25 2263.83 31.21 2014-09-30 14:19:17.000 273 33546.65 540.24 2263.87 31.21 2014-09-30 14:19:18.000 273 33546.62 540.27 2263.90 31.21 2014-09-30 14:19:19.000 273 33546.61 540.23 2263.92 31.21 2014-09-30 14:19:20.000 273 33546.53 540.27 2263.87 31.21 2014-09-30 14:19:21.000 273 33546.63 540.32 2263.96 31.21 2014-09-30 14:19:22.000 273 33546.63 540.28 2263.91 31.21 2014-09-30 14:19:23.000 273 33546.55 540.26 2263.79 31.21 2014-09-30 14:19:24.000 273 33546.64 540.26 2263.92 31.21 2014-09-30 14:19:25.000 273 33546.55 540.27 2263.91 31.21 2014-09-30 14:19:26.000 273 33546.60 540.32 2263.92 31.21 2014-09-30 14:19:27.000 273 33546.56 540.34 2263.99 31.21 2014-09-30 14:19:28.000 273 33546.59 540.31 2263.99 31.21 2014-09-30 14:19:29.000 273 33546.57 540.31 2264.01 31.21 2014-09-30 14:19:30.000 273 33546.41 540.33 2263.96 31.21 2014-09-30 14:19:31.000 273 33546.47 540.33 2263.91 31.21 2014-09-30 14:19:32.000 273 33546.51 540.32 2263.93 31.21 2014-09-30 14:19:33.000 273 33546.47 540.36 2264.00 31.21 2014-09-30 14:19:34.000 273 33546.51 540.33 2263.99 31.21 2014-09-30 14:19:35.000 273 33546.41 540.35 2264.01 31.21 2014-09-30 14:19:36.000 273 33546.49 540.35 2263.96 31.21 2014-09-30 14:19:37.000 273 33546.42 540.34 2263.92 31.21 2014-09-30 14:19:38.000 273 33546.36 540.43 2264.04 31.21 2014-09-30 14:19:39.000 273 33546.36 540.38 2263.99 31.21 2014-09-30 14:19:40.000 273 33546.35 540.34 2263.97 31.21 2014-09-30 14:19:41.000 273 33546.22 540.36 2263.99 31.21 2014-09-30 14:19:42.000 273 33546.22 540.46 2264.02 31.21 2014-09-30 14:19:42.000 273 33546.19 540.46 2263.97 31.21 2014-09-30 14:19:44.000 273 33546.10 540.42 2263.99 31.21 2014-09-30 14:19:45.000 273 33546.07 540.48 2263.99 31.21 2014-09-30 14:19:46.000 273 33545.99 540.47 2263.97 31.21 2014-09-30 14:19:47.000 273 33546.01 540.48 2264.06 31.21 2014-09-30 14:19:48.000 273 33546.04 540.46 2264.00 31.21 2014-09-30 14:19:49.000 273 33545.96 540.46 2263.96 31.21 2014-09-30 14:19:50.000 273 33546.00 540.54 2264.14 31.21 2014-09-30 14:19:51.000 273 33545.87 540.52 2264.09 31.21 2014-09-30 14:19:52.000 273 33545.97 540.53 2264.19 31.21 2014-09-30 14:19:53.000 273 33545.99 540.58 2264.06 31.21 2014-09-30 14:19:54.000 273 33545.79 540.49 2264.13 31.21 2014-09-30 14:19:55.000 273 33545.91 540.54 2264.09 31.21 2014-09-30 14:19:55.000 273 33546.04 540.55 2264.12 31.21 2014-09-30 14:19:57.000 273 33545.83 540.56 2264.17 31.21 2014-09-30 14:19:58.000 273 33545.82 540.55 2264.09 31.21 2014-09-30 14:19:59.000 273 33545.98 540.57 2264.07 31.21 2014-09-30 14:20:00.000 273 33545.87 540.56 2264.19 31.21 2014-09-30 14:20:01.000 273 33545.81 540.57 2264.17 31.21 2014-09-30 14:20:02.000 273 33545.83 540.60 2264.11 31.21 2014-09-30 14:20:03.000 273 33545.86 540.58 2264.11 31.21 2014-09-30 14:20:04.000 273 33545.91 540.59 2264.17 31.21 2014-09-30 14:20:05.000 273 33545.99 540.59 2264.11 31.21 2014-09-30 14:20:06.000 273 33545.84 540.62 2264.18 31.21 2014-09-30 14:20:07.000 273 33545.88 540.58 2264.22 31.21 2014-09-30 14:20:08.000 273 33545.85 540.60 2264.17 31.21 2014-09-30 14:20:09.000 273 33545.88 540.61 2264.20 31.21 2014-09-30 14:20:10.000 273 33545.81 540.58 2264.20 31.21 2014-09-30 14:20:11.000 273 33545.87 540.63 2264.27 31.21 2014-09-30 14:20:12.000 273 33545.83 540.63 2264.18 31.21 2014-09-30 14:20:13.000 273 33545.82 540.61 2264.21 31.21 2014-09-30 14:20:14.000 273 33545.85 540.62 2264.21 31.21 2014-09-30 14:20:15.000 273 33545.84 540.64 2264.19 31.21 2014-09-30 14:20:16.000 273 33545.79 540.65 2264.10 31.21 2014-09-30 14:20:17.000 273 33545.74 540.68 2264.26 31.21 2014-09-30 14:20:18.000 273 33545.85 540.67 2264.24 31.21 2014-09-30 14:20:19.000 273 33545.73 540.68 2264.25 31.21 2014-09-30 14:20:20.000 273 33545.68 540.68 2264.19 31.21 2014-09-30 14:20:21.000 273 33545.71 540.69 2264.23 31.21 2014-09-30 14:20:22.000 273 33545.72 540.71 2264.29 31.21 2014-09-30 14:20:23.000 273 33545.60 540.72 2264.22 31.21 2014-09-30 14:20:24.000 273 33545.62 540.76 2264.24 31.21 2014-09-30 14:20:25.000 273 33545.65 540.74 2264.26 31.21 2014-09-30 14:20:26.000 273 33545.67 540.76 2264.19 31.21 2014-09-30 14:20:27.000 273 33545.68 540.75 2264.27 31.21 2014-09-30 14:20:28.000 273 33545.61 540.83 2264.33 31.21 2014-09-30 14:20:29.000 273 33545.57 540.81 2264.20 31.21 2014-09-30 14:20:30.000 273 33545.59 540.86 2264.27 31.21 2014-09-30 14:20:31.000 273 33545.53 540.83 2264.24 31.21 2014-09-30 14:20:32.000 273 33545.54 540.84 2264.34 31.21 2014-09-30 14:20:33.000 273 33545.46 540.83 2264.26 31.21 2014-09-30 14:20:34.000 273 33545.46 540.86 2264.39 31.21 2014-09-30 14:20:35.000 273 33545.45 540.89 2264.28 31.21 2014-09-30 14:20:36.000 273 33545.46 540.92 2264.31 31.21 2014-09-30 14:20:36.000 273 33545.35 540.95 2264.32 31.21 2014-09-30 14:20:38.000 273 33545.44 540.95 2264.29 31.21 2014-09-30 14:20:39.000 273 33545.33 540.97 2264.32 31.21 2014-09-30 14:20:40.000 273 33545.30 541.00 2264.32 31.21 2014-09-30 14:20:41.000 273 33545.23 541.00 2264.36 31.21 2014-09-30 14:20:42.000 273 33545.28 540.97 2264.38 31.21 2014-09-30 14:20:43.000 273 33545.22 541.01 2264.44 31.21 2014-09-30 14:20:44.000 273 33545.18 541.02 2264.39 31.21 2014-09-30 14:20:45.000 273 33545.11 541.06 2264.38 31.21 2014-09-30 14:20:46.000 273 33545.01 541.06 2264.39 31.21 2014-09-30 14:20:47.000 273 33545.12 541.05 2264.43 31.21 2014-09-30 14:20:48.000 273 33545.13 541.11 2264.45 31.21 2014-09-30 14:20:49.000 273 33545.13 541.13 2264.43 31.21 2014-09-30 14:20:49.000 273 33545.11 541.13 2264.46 31.21 2014-09-30 14:20:51.000 273 33545.09 541.11 2264.39 31.21 2014-09-30 14:20:52.000 273 33545.00 541.12 2264.45 31.21 2014-09-30 14:20:53.000 273 33544.89 541.11 2264.43 31.21 2014-09-30 14:20:54.000 273 33544.93 541.11 2264.54 31.21 2014-09-30 14:20:55.000 273 33544.94 541.07 2264.51 31.21 2014-09-30 14:20:56.000 273 33544.95 541.14 2264.47 31.21 2014-09-30 14:20:57.000 273 33545.03 541.09 2264.50 31.21 2014-09-30 14:20:58.000 273 33544.95 541.09 2264.57 31.21 2014-09-30 14:20:59.000 273 33544.90 541.10 2264.48 31.21 2014-09-30 14:21:00.000 273 33544.91 541.12 2264.60 31.21 2014-09-30 14:21:01.000 273 33544.98 541.09 2264.51 31.21 2014-09-30 14:21:02.000 273 33545.00 541.09 2264.53 31.21 2014-09-30 14:21:03.000 273 33544.97 541.14 2264.59 31.21 2014-09-30 14:21:04.000 273 33545.00 541.10 2264.56 31.21 2014-09-30 14:21:05.000 273 33544.86 541.10 2264.48 31.21 2014-09-30 14:21:06.000 273 33545.00 541.15 2264.59 31.21 2014-09-30 14:21:07.000 273 33544.89 541.13 2264.58 31.21 2014-09-30 14:21:08.000 273 33544.92 541.14 2264.48 31.21 2014-09-30 14:21:09.000 273 33544.88 541.14 2264.51 31.21 2014-09-30 14:21:10.000 273 33544.81 541.15 2264.64 31.21 2014-09-30 14:21:11.000 273 33544.93 541.16 2264.56 31.21 2014-09-30 14:21:12.000 273 33544.90 541.16 2264.57 31.21 2014-09-30 14:21:13.000 273 33544.85 541.19 2264.56 31.21 2014-09-30 14:21:14.000 273 33544.91 541.16 2264.53 31.21 2014-09-30 14:21:15.000 273 33544.84 541.17 2264.54 31.21 2014-09-30 14:21:16.000 273 33544.94 541.22 2264.61 31.21 2014-09-30 14:21:17.000 273 33544.83 541.20 2264.60 31.21 2014-09-30 14:21:18.000 273 33544.95 541.23 2264.63 31.21 2014-09-30 14:21:19.000 273 33544.89 541.17 2264.60 31.21 2014-09-30 14:21:20.000 273 33544.85 541.24 2264.61 31.21 2014-09-30 14:21:21.000 273 33544.87 541.28 2264.60 31.21 2014-09-30 14:21:22.000 273 33544.86 541.23 2264.64 31.21 2014-09-30 14:21:23.000 273 33544.70 541.20 2264.63 31.21 2014-09-30 14:21:24.000 273 33544.81 541.17 2264.56 31.21 2014-09-30 14:21:25.000 273 33544.81 541.18 2264.51 31.21 2014-09-30 14:21:26.000 273 33544.85 541.23 2264.64 31.21 2014-09-30 14:21:27.000 273 33544.71 541.20 2264.58 31.21 2014-09-30 14:21:28.000 273 33544.74 541.17 2264.61 31.21 2014-09-30 14:21:29.000 273 33544.77 541.24 2264.55 31.21 2014-09-30 14:21:30.000 273 33544.79 541.25 2264.53 31.21 2014-09-30 14:21:30.000 273 33544.76 541.23 2264.60 31.21 2014-09-30 14:21:32.000 273 33544.72 541.17 2264.63 31.21 2014-09-30 14:21:33.000 273 33544.65 541.21 2264.63 31.21 2014-09-30 14:21:34.000 273 33544.60 541.25 2264.59 31.21 2014-09-30 14:21:35.000 273 33544.64 541.22 2264.64 31.21 2014-09-30 14:21:36.000 273 33544.72 541.23 2264.62 31.21 2014-09-30 14:21:37.000 273 33544.76 541.24 2264.63 31.21 2014-09-30 14:21:38.000 273 33544.69 541.26 2264.62 31.21 2014-09-30 14:21:39.000 273 33544.73 541.21 2264.64 31.21 2014-09-30 14:21:40.000 273 33544.75 541.18 2264.62 31.21 2014-09-30 14:21:41.000 273 33544.76 541.17 2264.60 31.21 2014-09-30 14:21:42.000 273 33544.83 541.18 2264.61 31.21 2014-09-30 14:21:43.000 273 33544.75 541.17 2264.59 31.21 2014-09-30 14:21:43.000 273 33544.75 541.14 2264.60 31.21 2014-09-30 14:21:45.000 273 33544.81 541.14 2264.70 31.21 2014-09-30 14:21:46.000 273 33544.77 541.09 2264.59 31.21 2014-09-30 14:21:47.000 273 33544.82 541.10 2264.70 31.21 2014-09-30 14:21:48.000 273 33544.85 541.08 2264.57 31.21 2014-09-30 14:21:49.000 273 33544.90 541.06 2264.56 31.21 2014-09-30 14:21:50.000 273 33544.88 541.06 2264.59 31.21 2014-09-30 14:21:51.000 273 33544.88 541.07 2264.51 31.21 2014-09-30 14:21:52.000 273 33544.86 541.03 2264.60 31.21 2014-09-30 14:21:53.000 273 33544.96 541.01 2264.60 31.21 2014-09-30 14:21:54.000 273 33544.94 541.05 2264.57 31.21 2014-09-30 14:21:55.000 273 33544.91 541.00 2264.61 31.21 2014-09-30 14:21:56.000 273 33545.00 540.97 2264.56 31.21 2014-09-30 14:21:57.000 273 33545.02 541.01 2264.60 31.21 2014-09-30 14:21:58.000 273 33545.08 541.01 2264.49 31.21 2014-09-30 14:21:59.000 273 33544.96 540.96 2264.48 31.21 2014-09-30 14:22:00.000 273 33545.17 540.95 2264.56 31.21 2014-09-30 14:22:01.000 273 33545.11 540.94 2264.48 31.21 2014-09-30 14:22:02.000 273 33545.11 540.92 2264.50 31.21 2014-09-30 14:22:03.000 273 33545.19 540.92 2264.47 31.21 2014-09-30 14:22:04.000 273 33545.19 540.92 2264.46 31.21 2014-09-30 14:22:05.000 273 33545.22 540.89 2264.44 31.21 2014-09-30 14:22:06.000 273 33545.32 540.87 2264.47 31.21 2014-09-30 14:22:07.000 273 33545.29 540.83 2264.49 31.21 2014-09-30 14:22:08.000 273 33545.34 540.84 2264.38 31.21 2014-09-30 14:22:09.000 273 33545.35 540.85 2264.42 31.21 2014-09-30 14:22:10.000 273 33545.39 540.83 2264.33 31.21 2014-09-30 14:22:11.000 273 33545.22 540.85 2264.28 31.21 2014-09-30 14:22:12.000 273 33545.42 540.80 2264.26 31.21 2014-09-30 14:22:13.000 273 33545.38 540.80 2264.23 31.21 2014-09-30 14:22:14.000 273 33545.41 540.76 2264.30 31.21 2014-09-30 14:22:15.000 273 33545.44 540.82 2264.32 31.21 2014-09-30 14:22:16.000 273 33545.33 540.77 2264.29 31.21 2014-09-30 14:22:17.000 273 33545.47 540.78 2264.28 31.21 2014-09-30 14:22:18.000 273 33545.49 540.76 2264.29 31.21 2014-09-30 14:22:19.000 273 33545.43 540.74 2264.22 31.21 2014-09-30 14:22:20.000 273 33545.42 540.74 2264.25 31.21 2014-09-30 14:22:21.000 273 33545.36 540.73 2264.19 31.21 2014-09-30 14:22:22.000 273 33545.36 540.72 2264.22 31.21 2014-09-30 14:22:23.000 273 33545.50 540.68 2264.13 31.21 2014-09-30 14:22:24.000 273 33545.36 540.71 2264.13 31.21 2014-09-30 14:22:24.000 273 33545.35 540.71 2264.21 31.21 2014-09-30 14:22:26.000 273 33545.38 540.72 2264.16 31.21 2014-09-30 14:22:27.000 273 33545.39 540.75 2264.06 31.21 2014-09-30 14:22:28.000 273 33545.36 540.76 2264.11 31.21 2014-09-30 14:22:29.000 273 33545.35 540.74 2264.10 31.21 2014-09-30 14:22:30.000 273 33545.41 540.77 2264.04 31.21 2014-09-30 14:22:31.000 273 33545.42 540.78 2264.04 31.21 2014-09-30 14:22:32.000 273 33545.39 540.80 2264.12 31.21 2014-09-30 14:22:33.000 273 33545.41 540.79 2264.06 31.21 2014-09-30 14:22:34.000 273 33545.38 540.76 2264.08 31.21 2014-09-30 14:22:35.000 273 33545.42 540.79 2264.08 31.21 2014-09-30 14:22:36.000 273 33545.47 540.77 2264.07 31.21 2014-09-30 14:22:37.000 273 33545.46 540.77 2264.05 31.21 2014-09-30 14:22:37.000 273 33545.48 540.78 2264.14 31.21 2014-09-30 14:22:39.000 273 33545.38 540.78 2264.06 31.21 2014-09-30 14:22:40.000 273 33545.43 540.80 2263.97 31.21 2014-09-30 14:22:41.000 273 33545.45 540.83 2264.05 31.21 2014-09-30 14:22:42.000 273 33545.39 540.82 2264.01 31.21 2014-09-30 14:22:43.000 273 33545.42 540.80 2264.04 31.21 2014-09-30 14:22:44.000 273 33545.49 540.83 2264.01 31.21 2014-09-30 14:22:45.000 273 33545.43 540.81 2263.98 31.21 2014-09-30 14:22:46.000 273 33545.47 540.82 2264.03 31.21 2014-09-30 14:22:47.000 273 33545.39 540.83 2263.89 31.21 2014-09-30 14:22:48.000 273 33545.56 540.82 2264.01 31.21 2014-09-30 14:22:49.000 273 33545.49 540.81 2263.97 31.21 2014-09-30 14:22:50.000 273 33545.36 540.83 2263.91 31.21 2014-09-30 14:22:51.000 273 33545.41 540.78 2263.95 31.21 2014-09-30 14:22:52.000 273 33545.36 540.86 2263.88 31.21 2014-09-30 14:22:53.000 273 33545.37 540.86 2263.91 31.21 2014-09-30 14:22:54.000 273 33545.51 540.88 2263.90 31.21 2014-09-30 14:22:55.000 273 33545.50 540.86 2263.87 31.21 2014-09-30 14:22:56.000 273 33545.46 540.91 2263.89 31.21 2014-09-30 14:22:57.000 273 33545.56 540.89 2263.92 31.21 2014-09-30 14:22:58.000 273 33545.47 540.88 2263.92 31.21 2014-09-30 14:22:59.000 273 33545.51 540.90 2263.88 31.21 2014-09-30 14:23:00.000 273 33545.58 540.95 2263.88 31.21 2014-09-30 14:23:01.000 273 33545.56 540.90 2263.89 31.21 2014-09-30 14:23:02.000 273 33545.58 540.87 2263.89 31.21 2014-09-30 14:23:03.000 273 33545.56 540.90 2263.85 31.21 2014-09-30 14:23:04.000 273 33545.55 540.89 2263.78 31.21 2014-09-30 14:23:05.000 273 33545.57 540.89 2263.91 31.21 2014-09-30 14:23:06.000 273 33545.44 540.95 2263.89 31.21 2014-09-30 14:23:07.000 273 33545.44 540.91 2263.83 31.21 2014-09-30 14:23:08.000 273 33545.51 540.88 2263.86 31.21 2014-09-30 14:23:09.000 273 33545.38 540.97 2263.80 31.21 2014-09-30 14:23:10.000 273 33545.35 540.97 2263.82 31.21 2014-09-30 14:23:11.000 273 33545.46 540.94 2263.79 31.21 2014-09-30 14:23:12.000 273 33545.49 541.00 2263.75 31.21 2014-09-30 14:23:13.000 273 33545.48 540.97 2263.79 31.21 2014-09-30 14:23:14.000 273 33545.38 540.97 2263.88 31.21 2014-09-30 14:23:15.000 273 33545.36 540.95 2263.75 31.21 2014-09-30 14:23:16.000 273 33545.39 540.96 2263.82 31.21 2014-09-30 14:23:17.000 273 33545.39 540.99 2263.82 31.21 2014-09-30 14:23:18.000 273 33545.43 540.98 2263.82 31.21 2014-09-30 14:23:18.000 273 33545.34 541.01 2263.82 31.21 2014-09-30 14:23:20.000 273 33545.36 540.94 2263.75 31.21 2014-09-30 14:23:21.000 273 33545.38 540.99 2263.79 31.21 2014-09-30 14:23:22.000 273 33545.34 540.99 2263.82 31.21 2014-09-30 14:23:23.000 273 33545.33 541.00 2263.64 31.21 2014-09-30 14:23:24.000 273 33545.36 540.95 2263.73 31.21 2014-09-30 14:23:25.000 273 33545.27 540.94 2263.72 31.21 2014-09-30 14:23:26.000 273 33545.32 541.02 2263.80 31.21 2014-09-30 14:23:27.000 273 33545.26 541.02 2263.76 31.21 2014-09-30 14:23:28.000 273 33545.25 541.06 2263.72 31.21 2014-09-30 14:23:29.000 273 33545.25 541.04 2263.73 31.21 2014-09-30 14:23:30.000 273 33545.31 541.10 2263.68 31.21 2014-09-30 14:23:31.000 273 33545.20 541.09 2263.73 31.21 2014-09-30 14:23:31.000 273 33545.22 541.05 2263.80 31.21 2014-09-30 14:23:33.000 273 33545.26 541.09 2263.80 31.21 2014-09-30 14:23:34.000 273 33545.19 541.06 2263.76 31.21 2014-09-30 14:23:35.000 273 33545.28 541.10 2263.71 31.21 2014-09-30 14:23:36.000 273 33545.11 541.07 2263.79 31.21 2014-09-30 14:23:37.000 273 33545.14 541.11 2263.72 31.21 2014-09-30 14:23:38.000 273 33545.23 541.06 2263.73 31.21 2014-09-30 14:23:39.000 273 33545.25 541.05 2263.73 31.21 2014-09-30 14:23:40.000 273 33545.22 541.05 2263.85 31.21 2014-09-30 14:23:41.000 273 33545.06 541.05 2263.73 31.21 2014-09-30 14:23:42.000 273 33545.26 541.10 2263.74 31.21 2014-09-30 14:23:43.000 273 33545.21 541.09 2263.69 31.21 2014-09-30 14:23:44.000 273 33545.14 541.07 2263.72 31.21 2014-09-30 14:23:45.000 273 33545.21 541.09 2263.68 31.21 2014-09-30 14:23:46.000 273 33545.19 541.06 2263.67 31.21 2014-09-30 14:23:47.000 273 33545.25 541.08 2263.73 31.21 2014-09-30 14:23:48.000 273 33545.25 541.09 2263.78 31.21 2014-09-30 14:23:49.000 273 33545.16 541.07 2263.72 31.21 2014-09-30 14:23:50.000 273 33545.25 541.10 2263.75 31.21 2014-09-30 14:23:51.000 273 33545.23 541.06 2263.73 31.21 2014-09-30 14:23:52.000 273 33545.10 541.11 2263.68 31.21 2014-09-30 14:23:53.000 273 33545.19 541.13 2263.73 31.21 2014-09-30 14:23:54.000 273 33545.17 541.07 2263.65 31.21 2014-09-30 14:23:55.000 273 33545.11 541.07 2263.61 31.21 2014-09-30 14:23:56.000 273 33545.17 541.09 2263.69 31.21 2014-09-30 14:23:57.000 273 33545.12 541.09 2263.63 31.21 2014-09-30 14:23:58.000 273 33545.08 541.11 2263.69 31.21 2014-09-30 14:23:59.000 273 33545.02 541.11 2263.65 31.21 2014-09-30 14:24:00.000 273 33545.00 541.12 2263.61 31.21 2014-09-30 14:24:01.000 273 33545.00 541.12 2263.59 31.21 2014-09-30 14:24:02.000 273 33545.04 541.11 2263.61 31.21 2014-09-30 14:24:03.000 273 33545.11 541.19 2263.58 31.21 2014-09-30 14:24:04.000 273 33545.00 541.15 2263.60 31.21 2014-09-30 14:24:05.000 273 33544.95 541.12 2263.66 31.21 2014-09-30 14:24:06.000 273 33544.95 541.24 2263.63 31.21 2014-09-30 14:24:07.000 273 33544.97 541.22 2263.66 31.21 2014-09-30 14:24:08.000 273 33544.89 541.22 2263.65 31.21 2014-09-30 14:24:09.000 273 33544.86 541.20 2263.55 31.21 2014-09-30 14:24:10.000 273 33544.95 541.19 2263.66 31.21 2014-09-30 14:24:11.000 273 33544.79 541.22 2263.65 31.21 2014-09-30 14:24:12.000 273 33544.82 541.26 2263.64 31.21 2014-09-30 14:24:12.000 273 33544.78 541.27 2263.61 31.21 2014-09-30 14:24:14.000 273 33544.75 541.32 2263.64 31.21 2014-09-30 14:24:15.000 273 33544.69 541.28 2263.62 31.21 2014-09-30 14:24:16.000 273 33544.71 541.30 2263.61 31.21 2014-09-30 14:24:17.000 273 33544.63 541.28 2263.60 31.21 2014-09-30 14:24:18.000 273 33544.55 541.32 2263.70 31.21 2014-09-30 14:24:19.000 273 33544.59 541.33 2263.65 31.21 2014-09-30 14:24:20.000 273 33544.50 541.38 2263.64 31.21 2014-09-30 14:24:21.000 273 33544.56 541.39 2263.64 31.21 2014-09-30 14:24:22.000 273 33544.51 541.42 2263.62 31.21 2014-09-30 14:24:23.000 273 33544.21 541.29 2263.61 31.21 2014-09-30 14:24:24.000 273 33544.46 541.43 2263.70 31.21 2014-09-30 14:24:25.000 273 33544.35 541.47 2263.66 31.21 2014-09-30 14:24:25.000 273 33544.36 541.48 2263.68 31.21 2014-09-30 14:24:27.000 273 33544.32 541.46 2263.75 31.21 2014-09-30 14:24:28.000 273 33544.32 541.52 2263.65 31.21 2014-09-30 14:24:29.000 273 33544.29 541.50 2263.77 31.21 2014-09-30 14:24:30.000 273 33544.22 541.46 2263.82 31.21 2014-09-30 14:24:31.000 273 33544.33 541.49 2263.72 31.21 2014-09-30 14:24:32.000 273 33544.21 541.54 2263.67 31.21 2014-09-30 14:24:33.000 273 33544.20 541.51 2263.76 31.21 2014-09-30 14:24:34.000 273 33544.19 541.50 2263.77 31.21 2014-09-30 14:24:35.000 273 33544.04 541.53 2263.83 31.21 2014-09-30 14:24:36.000 273 33544.17 541.53 2263.72 31.21 2014-09-30 14:24:37.000 273 33544.07 541.53 2263.73 31.21 2014-09-30 14:24:38.000 273 33544.14 541.59 2263.86 31.21 2014-09-30 14:24:39.000 273 33544.03 541.53 2263.77 31.21 2014-09-30 14:24:40.000 273 33543.98 541.53 2263.87 31.21 2014-09-30 14:24:41.000 273 33544.11 541.57 2263.85 31.21 2014-09-30 14:24:42.000 273 33543.99 541.60 2263.80 31.21 2014-09-30 14:24:43.000 273 33543.97 541.61 2263.82 31.21 2014-09-30 14:24:44.000 273 33543.98 541.58 2263.83 31.21 2014-09-30 14:24:45.000 273 33544.04 541.58 2263.92 31.21 2014-09-30 14:24:46.000 273 33543.99 541.58 2263.79 31.21 2014-09-30 14:24:47.000 273 33543.98 541.60 2263.90 31.21 2014-09-30 14:24:48.000 273 33544.11 541.65 2263.81 31.21 2014-09-30 14:24:49.000 273 33543.93 541.62 2263.83 31.21 2014-09-30 14:24:50.000 273 33544.00 541.61 2263.92 31.21 2014-09-30 14:24:51.000 273 33543.93 541.59 2263.90 31.21 2014-09-30 14:24:52.000 273 33543.87 541.64 2263.88 31.21 2014-09-30 14:24:53.000 273 33543.95 541.62 2263.97 31.21 2014-09-30 14:24:54.000 273 33543.95 541.64 2263.94 31.21 2014-09-30 14:24:55.000 273 33543.88 541.59 2263.99 31.21 2014-09-30 14:24:56.000 273 33543.83 541.61 2263.97 31.21 2014-09-30 14:24:57.000 273 33543.78 541.63 2263.82 31.21 2014-09-30 14:24:58.000 273 33543.71 541.62 2263.83 31.21 2014-09-30 14:24:59.000 273 33543.76 541.64 2263.93 31.21 2014-09-30 14:25:00.000 273 33543.78 541.65 2263.93 31.21 2014-09-30 14:25:01.000 273 33543.71 541.66 2263.97 31.21 2014-09-30 14:25:02.000 273 33543.70 541.70 2263.93 31.21 2014-09-30 14:25:03.000 273 33543.71 541.69 2263.98 31.21 2014-09-30 14:25:04.000 273 33543.64 541.69 2263.94 31.21 2014-09-30 14:25:05.000 273 33543.53 541.75 2263.96 31.21 2014-09-30 14:25:06.000 273 33543.55 541.72 2263.93 31.21 2014-09-30 14:25:06.000 273 33543.55 541.71 2263.99 31.21 2014-09-30 14:25:08.000 273 33543.50 541.71 2264.02 31.21 2014-09-30 14:25:09.000 273 33543.40 541.74 2264.07 31.21 2014-09-30 14:25:10.000 273 33543.39 541.70 2264.00 31.21 2014-09-30 14:25:11.000 273 33543.37 541.72 2264.09 31.21 2014-09-30 14:25:12.000 273 33543.48 541.76 2264.13 31.21 2014-09-30 14:25:13.000 273 33543.40 541.78 2264.13 31.21 2014-09-30 14:25:14.000 273 33543.33 541.75 2264.09 31.21 2014-09-30 14:25:15.000 273 33543.45 541.76 2264.01 31.21 2014-09-30 14:25:16.000 273 33543.32 541.75 2264.03 31.21 2014-09-30 14:25:17.000 273 33543.35 541.82 2264.10 31.21 2014-09-30 14:25:18.000 273 33543.28 541.78 2264.09 31.21 2014-09-30 14:25:19.000 273 33543.25 541.80 2264.09 31.21 2014-09-30 14:25:19.000 273 33543.23 541.80 2264.00 31.21 2014-09-30 14:25:21.000 273 33543.14 541.83 2264.04 31.21 2014-09-30 14:25:22.000 273 33543.10 541.81 2264.06 31.21 2014-09-30 14:25:23.000 273 33543.27 541.81 2264.13 31.21 2014-09-30 14:25:24.000 273 33543.15 541.89 2264.20 31.21 2014-09-30 14:25:25.000 273 33543.20 541.89 2264.10 31.21 2014-09-30 14:25:26.000 273 33543.27 541.84 2264.19 31.21 2014-09-30 14:25:27.000 273 33543.15 541.84 2264.07 31.21 2014-09-30 14:25:28.000 273 33543.24 541.86 2264.20 31.21 2014-09-30 14:25:29.000 273 33543.09 541.82 2264.09 31.21 2014-09-30 14:25:30.000 273 33543.11 541.82 2264.20 31.21 2014-09-30 14:25:31.000 273 33543.14 541.79 2264.25 31.21 2014-09-30 14:25:32.000 273 33543.14 541.88 2264.08 31.21 2014-09-30 14:25:33.000 273 33543.17 541.87 2264.11 31.21 2014-09-30 14:25:34.000 273 33543.23 541.84 2264.08 31.21 2014-09-30 14:25:35.000 273 33543.21 541.87 2264.14 31.21 2014-09-30 14:25:36.000 273 33543.17 541.83 2264.09 31.21 2014-09-30 14:25:37.000 273 33543.17 541.81 2264.11 31.21 2014-09-30 14:25:38.000 273 33543.04 541.79 2264.14 31.21 2014-09-30 14:25:39.000 273 33543.07 541.80 2264.10 31.21 2014-09-30 14:25:40.000 273 33543.14 541.83 2264.14 31.21 2014-09-30 14:25:41.000 273 33543.05 541.82 2264.10 31.21 2014-09-30 14:25:42.000 273 33543.08 541.82 2264.20 31.21 2014-09-30 14:25:43.000 273 33543.00 541.78 2264.20 31.21 2014-09-30 14:25:44.000 273 33543.09 541.78 2264.12 31.21 2014-09-30 14:25:45.000 273 33543.10 541.78 2264.20 31.21 2014-09-30 14:25:46.000 273 33543.12 541.79 2264.22 31.21 2014-09-30 14:25:47.000 273 33543.15 541.76 2264.18 31.21 2014-09-30 14:25:48.000 273 33543.03 541.83 2264.10 31.21 2014-09-30 14:25:49.000 273 33543.11 541.79 2264.18 31.21 2014-09-30 14:25:50.000 273 33543.09 541.83 2264.20 31.21 2014-09-30 14:25:51.000 273 33543.04 541.82 2264.12 31.21 2014-09-30 14:25:52.000 273 33543.11 541.83 2264.11 31.21 2014-09-30 14:25:53.000 273 33543.06 541.78 2264.11 31.21 2014-09-30 14:25:54.000 273 33543.04 541.84 2264.14 31.21 2014-09-30 14:25:55.000 273 33543.04 541.85 2264.16 31.21 2014-09-30 14:25:56.000 273 33543.02 541.86 2264.19 31.21 2014-09-30 14:25:57.000 273 33542.88 541.87 2264.16 31.21 2014-09-30 14:25:58.000 273 33542.92 541.86 2264.13 31.21 2014-09-30 14:25:59.000 273 33542.94 541.87 2264.11 31.21 2014-09-30 14:26:00.000 273 33542.96 541.86 2264.09 31.21 2014-09-30 14:26:00.000 273 33542.79 541.87 2264.15 31.21 2014-09-30 14:26:02.000 273 33542.92 541.92 2264.12 31.21 2014-09-30 14:26:03.000 273 33542.87 541.92 2264.12 31.21 2014-09-30 14:26:04.000 273 33542.73 541.89 2264.14 31.21 2014-09-30 14:26:05.000 273 33542.90 541.92 2264.17 31.21 2014-09-30 14:26:06.000 273 33542.77 541.92 2264.17 31.21 2014-09-30 14:26:07.000 273 33542.75 541.95 2264.14 31.21 2014-09-30 14:26:08.000 273 33542.83 541.96 2264.25 31.21 2014-09-30 14:26:09.000 273 33542.75 541.96 2264.25 31.21 2014-09-30 14:26:10.000 273 33542.67 541.98 2264.11 31.21 2014-09-30 14:26:11.000 273 33542.74 541.96 2264.13 31.21 2014-09-30 14:26:12.000 273 33542.74 541.96 2264.22 31.21 2014-09-30 14:26:13.000 273 33542.70 541.97 2264.22 31.21 2014-09-30 14:26:13.000 273 33542.73 542.00 2264.20 31.21 2014-09-30 14:26:15.000 273 33542.69 542.03 2264.10 31.21 2014-09-30 14:26:16.000 273 33542.65 541.94 2264.28 31.21 2014-09-30 14:26:17.000 273 33542.62 542.00 2264.20 31.21 2014-09-30 14:26:18.000 273 33542.73 542.04 2264.23 31.21 2014-09-30 14:26:19.000 273 33542.64 542.06 2264.18 31.21 2014-09-30 14:26:20.000 273 33542.59 542.07 2264.20 31.21 2014-09-30 14:26:21.000 273 33542.58 542.07 2264.14 31.21 2014-09-30 14:26:22.000 273 33542.50 542.05 2264.30 31.21 2014-09-30 14:26:23.000 273 33542.63 542.06 2264.28 31.21 2014-09-30 14:26:24.000 273 33542.50 542.08 2264.16 31.21 2014-09-30 14:26:25.000 273 33542.56 542.10 2264.22 31.21 2014-09-30 14:26:26.000 273 33542.66 542.13 2264.17 31.21 2014-09-30 14:26:27.000 273 33542.61 542.17 2264.23 31.21 2014-09-30 14:26:28.000 273 33542.53 542.15 2264.27 31.21 2014-09-30 14:26:29.000 273 33542.61 542.14 2264.24 31.21 2014-09-30 14:26:30.000 273 33542.50 542.12 2264.27 31.21 2014-09-30 14:26:31.000 273 33542.52 542.11 2264.27 31.21 2014-09-30 14:26:32.000 273 33542.53 542.13 2264.18 31.21 2014-09-30 14:26:33.000 273 33542.44 542.08 2264.22 31.21 2014-09-30 14:26:34.000 273 33542.39 542.09 2264.29 31.21 2014-09-30 14:26:35.000 273 33542.55 542.07 2264.31 31.21 2014-09-30 14:26:36.000 273 33542.42 542.12 2264.20 31.21 2014-09-30 14:26:37.000 273 33542.50 542.07 2264.24 31.21 2014-09-30 14:26:38.000 273 33542.55 542.07 2264.23 31.21 2014-09-30 14:26:39.000 273 33542.44 542.04 2264.27 31.21 2014-09-30 14:26:40.000 273 33542.40 542.09 2264.22 31.21 2014-09-30 14:26:41.000 273 33542.33 542.10 2264.38 31.21 2014-09-30 14:26:42.000 273 33542.37 542.23 2264.20 31.21 2014-09-30 14:26:43.000 273 33542.37 542.25 2264.30 31.21 2014-09-30 14:26:44.000 273 33542.43 542.10 2264.28 31.21 2014-09-30 14:26:45.000 273 33542.42 542.16 2264.31 31.21 2014-09-30 14:26:46.000 273 33542.28 542.16 2264.30 31.21 2014-09-30 14:26:47.000 273 33542.29 542.20 2264.28 31.21 2014-09-30 14:26:48.000 273 33542.21 542.17 2264.32 31.21 2014-09-30 14:26:49.000 273 33542.27 542.19 2264.27 31.21 2014-09-30 14:26:50.000 273 33542.20 542.21 2264.23 31.21 2014-09-30 14:26:51.000 273 33542.21 542.21 2264.28 31.21 2014-09-30 14:26:52.000 273 33542.24 542.20 2264.28 31.21 2014-09-30 14:26:53.000 273 33542.21 542.14 2264.34 31.21 2014-09-30 14:26:54.000 273 33542.02 542.32 2264.29 31.21 2014-09-30 14:26:54.000 273 33542.08 542.26 2264.28 31.21 2014-09-30 14:26:56.000 273 33542.12 542.30 2264.29 31.21 2014-09-30 14:26:57.000 273 33542.07 542.28 2264.35 31.21 2014-09-30 14:26:58.000 273 33542.06 542.28 2264.30 31.21 2014-09-30 14:26:59.000 273 33542.01 542.27 2264.32 31.21 2014-09-30 14:27:00.000 273 33542.09 542.31 2264.29 31.21 2014-09-30 14:27:01.000 273 33541.95 542.32 2264.30 31.21 2014-09-30 14:27:02.000 273 33542.03 542.35 2264.44 31.21 2014-09-30 14:27:03.000 273 33541.91 542.35 2264.35 31.21 2014-09-30 14:27:04.000 273 33541.93 542.28 2264.37 31.21 2014-09-30 14:27:05.000 273 33541.91 542.28 2264.36 31.21 2014-09-30 14:27:06.000 273 33541.87 542.36 2264.46 31.21 2014-09-30 14:27:07.000 273 33541.84 542.36 2264.40 31.21 2014-09-30 14:27:07.000 273 33541.78 542.35 2264.40 31.21 2014-09-30 14:27:09.000 273 33541.91 542.39 2264.34 31.21 2014-09-30 14:27:10.000 273 33541.86 542.38 2264.39 31.21 2014-09-30 14:27:11.000 273 33541.84 542.40 2264.44 31.21 2014-09-30 14:27:12.000 273 33541.54 542.35 2264.45 31.21 2014-09-30 14:27:13.000 273 33541.71 542.35 2264.43 31.21 2014-09-30 14:27:14.000 273 33541.68 542.38 2264.45 31.21 2014-09-30 14:27:15.000 273 33541.65 542.40 2264.44 31.21 2014-09-30 14:27:16.000 273 33541.62 542.42 2264.43 31.21 2014-09-30 14:27:17.000 273 33541.59 542.40 2264.49 31.21 2014-09-30 14:27:18.000 273 33541.53 542.49 2264.44 31.21 2014-09-30 14:27:19.000 273 33541.51 542.45 2264.45 31.21 2014-09-30 14:27:20.000 273 33541.53 542.45 2264.44 31.21 2014-09-30 14:27:21.000 273 33541.51 542.46 2264.50 31.21 2014-09-30 14:27:22.000 273 33541.47 542.49 2264.57 31.21 2014-09-30 14:27:23.000 273 33541.36 542.44 2264.47 31.21 2014-09-30 14:27:24.000 273 33541.40 542.52 2264.53 31.21 2014-09-30 14:27:25.000 273 33541.37 542.50 2264.50 31.21 2014-09-30 14:27:26.000 273 33541.27 542.49 2264.50 31.21 2014-09-30 14:27:27.000 273 33541.28 542.50 2264.65 31.21 2014-09-30 14:27:28.000 273 33541.22 542.53 2264.63 31.21 2014-09-30 14:27:29.000 273 33541.22 542.52 2264.66 31.21 2014-09-30 14:27:30.000 273 33541.19 542.53 2264.57 31.21 2014-09-30 14:27:31.000 273 33541.13 542.52 2264.53 31.21 2014-09-30 14:27:32.000 273 33541.06 542.57 2264.60 31.21 2014-09-30 14:27:33.000 273 33541.04 542.56 2264.71 31.21 2014-09-30 14:27:34.000 273 33540.97 542.60 2264.66 31.21 2014-09-30 14:27:35.000 273 33540.94 542.60 2264.66 31.21 2014-09-30 14:27:36.000 273 33541.01 542.60 2264.71 31.21 2014-09-30 14:27:37.000 273 33540.93 542.60 2264.70 31.21 2014-09-30 14:27:38.000 273 33540.88 542.66 2264.67 31.21 2014-09-30 14:27:39.000 273 33540.87 542.69 2264.80 31.21 2014-09-30 14:27:40.000 273 33540.78 542.68 2264.73 31.21 2014-09-30 14:27:41.000 273 33540.78 542.63 2264.76 31.21 2014-09-30 14:27:42.000 273 33540.77 542.65 2264.75 31.21 2014-09-30 14:27:43.000 273 33540.66 542.65 2264.77 31.21 2014-09-30 14:27:44.000 273 33540.73 542.65 2264.78 31.21 2014-09-30 14:27:45.000 273 33540.75 542.70 2264.85 31.21 2014-09-30 14:27:46.000 273 33540.78 542.71 2264.86 31.21 2014-09-30 14:27:47.000 273 33540.64 542.68 2264.81 31.21 2014-09-30 14:27:48.000 273 33540.64 542.71 2264.83 31.21 2014-09-30 14:27:48.000 273 33540.63 542.71 2264.75 31.21 2014-09-30 14:27:50.000 273 33540.60 542.67 2264.83 31.21 2014-09-30 14:27:51.000 273 33540.59 542.67 2264.82 31.21 2014-09-30 14:27:52.000 273 33540.55 542.72 2264.89 31.21 2014-09-30 14:27:53.000 273 33540.51 542.72 2264.91 31.21 2014-09-30 14:27:54.000 273 33540.54 542.68 2264.88 31.21 2014-09-30 14:27:55.000 273 33540.40 542.68 2264.89 31.21 2014-09-30 14:27:56.000 273 33540.44 542.74 2264.88 31.21 2014-09-30 14:27:57.000 273 33540.45 542.71 2264.93 31.21 2014-09-30 14:27:58.000 273 33540.44 542.73 2264.94 31.21 2014-09-30 14:27:59.000 273 33540.25 542.73 2264.99 31.21 2014-09-30 14:28:00.000 273 33540.22 542.71 2264.97 31.21 2014-09-30 14:28:01.000 273 33540.23 542.71 2264.94 31.21 2014-09-30 14:28:01.000 273 33540.23 542.72 2264.91 31.21 2014-09-30 14:28:03.000 273 33540.16 542.74 2264.99 31.21 2014-09-30 14:28:04.000 273 33540.11 542.76 2264.93 31.21 2014-09-30 14:28:05.000 273 33540.12 542.76 2265.07 31.21 2014-09-30 14:28:06.000 273 33540.11 542.74 2264.97 31.21 2014-09-30 14:28:07.000 273 33540.14 542.74 2264.97 31.21 2014-09-30 14:28:08.000 273 33539.98 542.77 2265.05 31.21 2014-09-30 14:28:09.000 273 33539.95 542.72 2264.95 31.21 2014-09-30 14:28:10.000 273 33540.03 542.74 2265.01 31.21 2014-09-30 14:28:11.000 273 33539.95 542.74 2265.19 31.21 2014-09-30 14:28:12.000 273 33540.03 542.75 2265.07 31.21 2014-09-30 14:28:13.000 273 33539.94 542.77 2265.09 31.21 2014-09-30 14:28:14.000 273 33539.98 542.77 2265.09 31.21 2014-09-30 14:28:15.000 273 33539.82 542.77 2265.14 31.21 2014-09-30 14:28:16.000 273 33539.80 542.77 2265.13 31.21 2014-09-30 14:28:17.000 273 33539.82 542.82 2265.11 31.21 2014-09-30 14:28:18.000 273 33539.83 542.78 2265.20 31.21 2014-09-30 14:28:19.000 273 33539.80 542.76 2265.12 31.21 2014-09-30 14:28:20.000 273 33539.87 542.79 2265.21 31.21 2014-09-30 14:28:21.000 273 33539.82 542.80 2265.05 31.21 2014-09-30 14:28:22.000 273 33539.76 542.80 2265.12 31.21 2014-09-30 14:28:23.000 273 33539.71 542.78 2265.18 31.21 2014-09-30 14:28:24.000 273 33539.88 542.79 2265.24 31.21 2014-09-30 14:28:25.000 273 33539.66 542.76 2265.17 31.21 2014-09-30 14:28:26.000 273 33539.66 542.73 2265.19 31.21 2014-09-30 14:28:27.000 273 33539.64 542.80 2265.21 31.21 2014-09-30 14:28:28.000 273 33539.56 542.79 2265.18 31.21 2014-09-30 14:28:29.000 273 33539.68 542.79 2265.19 31.21 2014-09-30 14:28:30.000 273 33539.60 542.79 2265.17 31.21 2014-09-30 14:28:31.000 273 33539.58 542.81 2265.15 31.21 2014-09-30 14:28:32.000 273 33539.52 542.77 2265.10 31.21 2014-09-30 14:28:33.000 273 33539.54 542.79 2265.24 31.21 2014-09-30 14:28:34.000 273 33539.51 542.79 2265.23 31.21 2014-09-30 14:28:35.000 273 33539.40 542.81 2265.16 31.21 2014-09-30 14:28:36.000 273 33539.50 542.79 2265.16 31.21 2014-09-30 14:28:37.000 273 33539.48 542.77 2265.17 31.21 2014-09-30 14:28:38.000 273 33539.45 542.77 2265.25 31.21 2014-09-30 14:28:39.000 273 33539.37 542.77 2265.18 31.21 2014-09-30 14:28:40.000 273 33539.34 542.79 2265.24 31.21 2014-09-30 14:28:41.000 273 33539.36 542.81 2265.28 31.21 2014-09-30 14:28:42.000 273 33539.32 542.81 2265.19 31.21 2014-09-30 14:28:42.000 273 33539.25 542.81 2265.27 31.21 2014-09-30 14:28:44.000 273 33539.27 542.76 2265.20 31.21 2014-09-30 14:28:45.000 273 33539.23 542.83 2265.29 31.21 2014-09-30 14:28:46.000 273 33539.14 542.81 2265.30 31.21 2014-09-30 14:28:47.000 273 33539.10 542.86 2265.24 31.21 2014-09-30 14:28:48.000 273 33539.13 542.86 2265.27 31.21 2014-09-30 14:28:49.000 273 33539.23 542.83 2265.25 31.21 2014-09-30 14:28:50.000 273 33539.11 542.83 2265.32 31.21 2014-09-30 14:28:51.000 273 33539.20 542.89 2265.33 31.21 2014-09-30 14:28:52.000 273 33539.10 542.85 2265.34 31.21 2014-09-30 14:28:53.000 273 33539.04 542.90 2265.31 31.21 2014-09-30 14:28:54.000 273 33539.07 542.87 2265.28 31.21 2014-09-30 14:28:55.000 273 33539.08 542.89 2265.37 31.21 2014-09-30 14:28:55.000 273 33539.06 542.86 2265.32 31.21 2014-09-30 14:28:57.000 273 33539.00 542.93 2265.40 31.21 2014-09-30 14:28:58.000 273 33539.01 542.89 2265.38 31.21 2014-09-30 14:28:59.000 273 33538.88 542.93 2265.26 31.21 2014-09-30 14:29:00.000 273 33538.98 542.84 2265.31 31.21 2014-09-30 14:29:01.000 273 33538.98 542.86 2265.28 31.21 2014-09-30 14:29:02.000 273 33538.97 542.86 2265.32 31.21 2014-09-30 14:29:03.000 273 33538.91 542.88 2265.30 31.21 2014-09-30 14:29:04.000 273 33538.97 542.92 2265.31 31.21 2014-09-30 14:29:05.000 273 33538.93 542.85 2265.38 31.21 2014-09-30 14:29:06.000 273 33538.94 542.84 2265.42 31.21 2014-09-30 14:29:07.000 273 33538.95 542.88 2265.38 31.21 2014-09-30 14:29:08.000 273 33538.95 542.88 2265.31 31.21 2014-09-30 14:29:09.000 273 33538.82 542.88 2265.32 31.21 2014-09-30 14:29:10.000 273 33538.85 542.83 2265.37 31.21 2014-09-30 14:29:11.000 273 33538.95 542.85 2265.32 31.21 2014-09-30 14:29:12.000 273 33538.90 542.88 2265.35 31.21 2014-09-30 14:29:13.000 273 33538.89 542.89 2265.38 31.21 2014-09-30 14:29:14.000 273 33538.85 542.86 2265.35 31.21 2014-09-30 14:29:15.000 273 33538.83 542.86 2265.37 31.21 2014-09-30 14:29:16.000 273 33538.77 542.86 2265.27 31.21 2014-09-30 14:29:17.000 273 33538.79 542.92 2265.45 31.21 2014-09-30 14:29:18.000 273 33538.74 542.93 2265.31 31.21 2014-09-30 14:29:19.000 273 33538.71 542.94 2265.34 31.21 2014-09-30 14:29:20.000 273 33538.74 542.91 2265.34 31.21 2014-09-30 14:29:21.000 273 33538.73 542.94 2265.32 31.21 2014-09-30 14:29:22.000 273 33538.77 542.93 2265.36 31.21 2014-09-30 14:29:23.000 273 33538.73 542.97 2265.35 31.21 2014-09-30 14:29:24.000 273 33538.73 542.97 2265.38 31.21 2014-09-30 14:29:25.000 273 33538.68 542.96 2265.40 31.21 2014-09-30 14:29:26.000 273 33538.64 542.96 2265.34 31.21 2014-09-30 14:29:27.000 273 33538.74 543.00 2265.38 31.21 2014-09-30 14:29:28.000 273 33538.71 543.00 2265.41 31.21 2014-09-30 14:29:29.000 273 33538.74 542.99 2265.34 31.21 2014-09-30 14:29:30.000 273 33538.65 542.96 2265.32 31.21 2014-09-30 14:29:31.000 273 33538.76 542.94 2265.43 31.21 2014-09-30 14:29:32.000 273 33538.70 542.98 2265.40 31.21 2014-09-30 14:29:33.000 273 33538.62 543.01 2265.34 31.21 2014-09-30 14:29:34.000 273 33538.63 542.94 2265.44 31.21 2014-09-30 14:29:35.000 273 33538.62 542.94 2265.33 31.21 2014-09-30 14:29:36.000 273 33538.62 542.98 2265.34 31.21 2014-09-30 14:29:36.000 273 33538.53 542.98 2265.40 31.21 2014-09-30 14:29:38.000 273 33538.52 542.97 2265.34 31.21 2014-09-30 14:29:39.000 273 33538.52 542.96 2265.30 31.21 2014-09-30 14:29:40.000 273 33538.53 542.92 2265.34 31.21 2014-09-30 14:29:41.000 273 33538.54 542.95 2265.40 31.21 2014-09-30 14:29:42.000 273 33538.52 543.00 2265.43 31.21 2014-09-30 14:29:43.000 273 33538.36 542.98 2265.44 31.21 2014-09-30 14:29:44.000 273 33538.42 542.97 2265.43 31.21 2014-09-30 14:29:45.000 273 33538.42 542.95 2265.36 31.21 2014-09-30 14:29:46.000 273 33538.38 543.00 2265.41 31.21 2014-09-30 14:29:47.000 273 33538.36 542.97 2265.30 31.21 2014-09-30 14:29:48.000 273 33538.33 542.99 2265.35 31.21 2014-09-30 14:29:49.000 273 33538.41 543.03 2265.37 31.21 2014-09-30 14:29:49.000 273 33538.34 543.01 2265.36 31.21 2014-09-30 14:29:51.000 273 33538.30 543.02 2265.36 31.21 2014-09-30 14:29:52.000 273 33538.33 542.97 2265.44 31.21 2014-09-30 14:29:53.000 273 33538.29 542.95 2265.31 31.21 2014-09-30 14:29:54.000 273 33538.31 542.99 2265.41 31.21 2014-09-30 14:29:55.000 273 33538.36 542.98 2265.37 31.21 2014-09-30 14:29:56.000 273 33538.30 543.03 2265.33 31.21 2014-09-30 14:29:57.000 273 33538.27 543.00 2265.39 31.21 2014-09-30 14:29:58.000 273 33538.26 543.03 2265.34 31.21 2014-09-30 14:29:59.000 273 33538.24 543.02 2265.43 31.21 2014-09-30 14:30:00.000 273 33538.31 543.02 2265.37 31.21 2014-09-30 14:30:01.000 273 33538.08 543.01 2265.37 31.21 2014-09-30 14:30:02.000 273 33538.14 542.98 2265.38 31.21 2014-09-30 14:30:03.000 273 33538.18 543.02 2265.37 31.21 2014-09-30 14:30:04.000 273 33538.21 542.91 2265.27 31.21 2014-09-30 14:30:05.000 273 33538.28 542.94 2265.42 31.21 2014-09-30 14:30:06.000 273 33538.19 542.97 2265.40 31.21 2014-09-30 14:30:07.000 273 33538.15 542.98 2265.35 31.21 2014-09-30 14:30:08.000 273 33538.13 542.96 2265.34 31.21 2014-09-30 14:30:09.000 273 33538.17 542.97 2265.50 31.21 2014-09-30 14:30:10.000 273 33538.12 542.98 2265.38 31.21 2014-09-30 14:30:11.000 273 33538.17 542.96 2265.34 31.21 2014-09-30 14:30:12.000 273 33538.15 543.00 2265.48 31.21 2014-09-30 14:30:13.000 273 33538.11 542.94 2265.35 31.21 2014-09-30 14:30:14.000 273 33538.14 542.95 2265.32 31.21 2014-09-30 14:30:15.000 273 33538.06 543.00 2265.37 31.21 2014-09-30 14:30:16.000 273 33538.08 542.94 2265.39 31.21 2014-09-30 14:30:17.000 273 33538.11 542.97 2265.38 31.21 2014-09-30 14:30:18.000 273 33538.05 542.96 2265.32 31.21 2014-09-30 14:30:19.000 273 33538.11 543.02 2265.32 31.21 2014-09-30 14:30:20.000 273 33538.05 543.00 2265.36 31.21 2014-09-30 14:30:21.000 273 33538.01 542.94 2265.35 31.21 2014-09-30 14:30:22.000 273 33537.96 542.95 2265.37 31.21 2014-09-30 14:30:23.000 273 33537.94 542.98 2265.31 31.21 2014-09-30 14:30:24.000 273 33538.05 542.96 2265.28 31.21 2014-09-30 14:30:25.000 273 33537.98 542.93 2265.40 31.21 2014-09-30 14:30:26.000 273 33537.99 542.93 2265.37 31.21 2014-09-30 14:30:27.000 273 33537.94 542.90 2265.34 31.21 2014-09-30 14:30:28.000 273 33538.06 542.89 2265.40 31.21 2014-09-30 14:30:29.000 273 33538.05 542.89 2265.35 31.21 2014-09-30 14:30:30.000 273 33537.71 543.00 2265.31 31.21 2014-09-30 14:30:30.000 273 33537.78 543.02 2265.16 31.21 2014-09-30 14:30:32.000 273 33537.94 542.95 2265.21 31.21 2014-09-30 14:30:33.000 273 33538.04 542.86 2265.26 31.21 2014-09-30 14:30:34.000 273 33538.03 542.87 2265.31 31.21 2014-09-30 14:30:35.000 273 33538.08 542.86 2265.27 31.21 2014-09-30 14:30:36.000 273 33537.96 542.88 2265.24 31.21 2014-09-30 14:30:37.000 273 33538.17 542.85 2265.24 31.21 2014-09-30 14:30:38.000 273 33538.02 542.86 2265.26 31.21 2014-09-30 14:30:39.000 273 33538.14 542.87 2265.26 31.21 2014-09-30 14:30:40.000 273 33537.97 542.85 2265.30 31.21 2014-09-30 14:30:41.000 273 33538.00 542.86 2265.21 31.21 2014-09-30 14:30:42.000 273 33537.89 542.83 2265.36 31.21 2014-09-30 14:30:43.000 273 33538.20 542.81 2265.34 31.21 2014-09-30 14:30:43.000 273 33538.07 542.78 2265.28 31.21 2014-09-30 14:30:45.000 273 33538.03 542.80 2265.15 31.21 2014-09-30 14:30:46.000 273 33538.11 542.80 2265.20 31.21 2014-09-30 14:30:47.000 273 33538.11 542.75 2265.28 31.21 2014-09-30 14:30:48.000 273 33537.99 542.84 2265.20 31.21 2014-09-30 14:30:49.000 273 33538.12 542.78 2265.29 31.21 2014-09-30 14:30:50.000 273 33538.06 542.79 2265.22 31.21 2014-09-30 14:30:51.000 273 33538.14 542.76 2265.25 31.21 2014-09-30 14:30:52.000 273 33538.05 542.72 2265.28 31.21 2014-09-30 14:30:53.000 273 33538.01 542.70 2265.20 31.21 2014-09-30 14:30:54.000 273 33537.99 542.78 2265.16 31.21 2014-09-30 14:30:55.000 273 33538.13 542.74 2265.20 31.21 2014-09-30 14:30:56.000 273 33538.16 542.71 2265.15 31.21 2014-09-30 14:30:57.000 273 33538.08 542.72 2265.12 31.21 2014-09-30 14:30:58.000 273 33537.99 542.71 2265.09 31.21 2014-09-30 14:30:59.000 273 33538.17 542.66 2265.20 31.21 2014-09-30 14:31:00.000 273 33538.11 542.68 2265.09 31.21 2014-09-30 14:31:01.000 273 33538.17 542.65 2265.17 31.21 2014-09-30 14:31:02.000 273 33538.18 542.66 2265.16 31.21 2014-09-30 14:31:03.000 273 33538.11 542.70 2265.05 31.21 2014-09-30 14:31:04.000 273 33538.14 542.66 2265.07 31.21 2014-09-30 14:31:05.000 273 33538.08 542.60 2265.13 31.21 2014-09-30 14:31:06.000 273 33538.12 542.63 2265.12 31.21 2014-09-30 14:31:07.000 273 33538.21 542.62 2265.12 31.21 2014-09-30 14:31:08.000 273 33538.12 542.61 2265.19 31.21 2014-09-30 14:31:09.000 273 33538.08 542.58 2265.03 31.21 2014-09-30 14:31:10.000 273 33538.14 542.60 2265.09 31.21 2014-09-30 14:31:11.000 273 33538.14 542.56 2265.05 31.21 2014-09-30 14:31:12.000 273 33538.01 542.58 2265.03 31.21 2014-09-30 14:31:13.000 273 33538.06 542.58 2265.09 31.21 2014-09-30 14:31:14.000 273 33538.07 542.56 2265.07 31.21 2014-09-30 14:31:15.000 273 33538.11 542.53 2265.01 31.21 2014-09-30 14:31:16.000 273 33538.11 542.54 2265.05 31.21 2014-09-30 14:31:17.000 273 33538.16 542.58 2265.03 31.21 2014-09-30 14:31:18.000 273 33538.11 542.51 2265.04 31.21 2014-09-30 14:31:19.000 273 33538.06 542.50 2265.06 31.21 2014-09-30 14:31:20.000 273 33538.12 542.51 2265.00 31.21 2014-09-30 14:31:21.000 273 33538.06 542.51 2265.06 31.21 2014-09-30 14:31:22.000 273 33538.07 542.50 2265.01 31.21 2014-09-30 14:31:23.000 273 33537.99 542.49 2264.95 31.21 2014-09-30 14:31:24.000 273 33538.24 542.47 2264.99 31.21 2014-09-30 14:31:24.000 273 33538.12 542.49 2264.98 31.21 2014-09-30 14:31:26.000 273 33538.08 542.45 2265.00 31.21 2014-09-30 14:31:27.000 273 33538.14 542.43 2265.03 31.21 2014-09-30 14:31:28.000 273 33538.23 542.48 2265.00 31.21 2014-09-30 14:31:29.000 273 33538.22 542.44 2265.01 31.21 2014-09-30 14:31:30.000 273 33538.08 542.45 2264.92 31.21 2014-09-30 14:31:31.000 273 33538.18 542.40 2265.02 31.21 2014-09-30 14:31:32.000 273 33538.21 542.42 2265.00 31.21 2014-09-30 14:31:33.000 273 33538.23 542.37 2264.97 31.21 2014-09-30 14:31:34.000 273 33538.17 542.36 2264.81 31.21 2014-09-30 14:31:35.000 273 33538.30 542.37 2264.93 31.21 2014-09-30 14:31:36.000 273 33538.27 542.40 2264.90 31.21 2014-09-30 14:31:37.000 273 33538.23 542.35 2264.88 31.21 2014-09-30 14:31:37.000 273 33538.19 542.38 2264.89 31.21 2014-09-30 14:31:39.000 273 33538.15 542.37 2264.97 31.21 2014-09-30 14:31:40.000 273 33538.19 542.35 2264.81 31.21 2014-09-30 14:31:41.000 273 33538.26 542.36 2264.76 31.21 2014-09-30 14:31:42.000 273 33538.23 542.36 2264.86 31.21 2014-09-30 14:31:43.000 273 33538.32 542.34 2264.78 31.21 2014-09-30 14:31:44.000 273 33538.29 542.33 2264.73 31.21 2014-09-30 14:31:45.000 273 33538.16 542.38 2264.82 31.21 2014-09-30 14:31:46.000 273 33538.25 542.35 2264.84 31.21 2014-09-30 14:31:47.000 273 33538.25 542.35 2264.87 31.21 2014-09-30 14:31:48.000 273 33538.23 542.35 2264.88 31.21 2014-09-30 14:31:49.000 273 33538.17 542.36 2264.76 31.21 2014-09-30 14:31:50.000 273 33538.25 542.35 2264.78 31.21 2014-09-30 14:31:51.000 273 33538.17 542.30 2264.77 31.21 2014-09-30 14:31:52.000 273 33538.20 542.40 2264.76 31.21 2014-09-30 14:31:53.000 273 33538.29 542.40 2264.80 31.21 2014-09-30 14:31:54.000 273 33538.06 542.41 2264.73 31.21 2014-09-30 14:31:55.000 273 33538.19 542.43 2264.80 31.21 2014-09-30 14:31:56.000 273 33538.13 542.43 2264.79 31.21 2014-09-30 14:31:57.000 273 33538.16 542.45 2264.78 31.21 2014-09-30 14:31:58.000 273 33538.11 542.43 2264.70 31.21 2014-09-30 14:31:59.000 273 33538.15 542.43 2264.78 31.21 2014-09-30 14:32:00.000 273 33538.18 542.48 2264.76 31.21 2014-09-30 14:32:01.000 273 33538.05 542.47 2264.74 31.21 2014-09-30 14:32:02.000 273 33538.11 542.48 2264.70 31.21 2014-09-30 14:32:03.000 273 33538.08 542.49 2264.79 31.21 2014-09-30 14:32:04.000 273 33538.06 542.49 2264.79 31.21 2014-09-30 14:32:05.000 273 33538.01 542.47 2264.66 31.21 2014-09-30 14:32:06.000 273 33537.99 542.53 2264.75 31.21 2014-09-30 14:32:07.000 273 33538.08 542.53 2264.82 31.21 2014-09-30 14:32:08.000 273 33538.01 542.52 2264.79 31.21 2014-09-30 14:32:09.000 273 33538.12 542.52 2264.69 31.21 2014-09-30 14:32:10.000 273 33538.06 542.57 2264.75 31.21 2014-09-30 14:32:11.000 273 33537.94 542.51 2264.79 31.21 2014-09-30 14:32:12.000 273 33538.05 542.54 2264.75 31.21 2014-09-30 14:32:13.000 273 33537.96 542.57 2264.82 31.21 2014-09-30 14:32:14.000 273 33538.08 542.52 2264.74 31.21 2014-09-30 14:32:15.000 273 33538.12 542.52 2264.81 31.21 2014-09-30 14:32:16.000 273 33537.91 542.51 2264.78 31.21 2014-09-30 14:32:17.000 273 33538.06 542.52 2264.74 31.21 2014-09-30 14:32:18.000 273 33537.97 542.47 2264.79 31.21 2014-09-30 14:32:18.000 273 33538.04 542.52 2264.74 31.21 2014-09-30 14:32:20.000 273 33537.97 542.53 2264.75 31.21 2014-09-30 14:32:21.000 273 33537.91 542.52 2264.81 31.21 2014-09-30 14:32:22.000 273 33538.00 542.55 2264.70 31.21 2014-09-30 14:32:23.000 273 33537.89 542.58 2264.76 31.21 2014-09-30 14:32:24.000 273 33538.03 542.56 2264.80 31.21 2014-09-30 14:32:25.000 273 33537.93 542.56 2264.82 31.21 2014-09-30 14:32:26.000 273 33537.97 542.58 2264.75 31.21 2014-09-30 14:32:27.000 273 33537.90 542.54 2264.78 31.21 2014-09-30 14:32:28.000 273 33537.97 542.59 2264.72 31.21 2014-09-30 14:32:29.000 273 33537.88 542.58 2264.82 31.21 2014-09-30 14:32:30.000 273 33537.87 542.60 2264.75 31.21 2014-09-30 14:32:31.000 273 33537.92 542.57 2264.84 31.21 2014-09-30 14:32:31.000 273 33537.95 542.59 2264.76 31.21 2014-09-30 14:32:33.000 273 33537.91 542.56 2264.69 31.21 2014-09-30 14:32:34.000 273 33537.82 542.52 2264.75 31.21 2014-09-30 14:32:35.000 273 33537.89 542.55 2264.81 31.21 2014-09-30 14:32:36.000 273 33537.88 542.59 2264.73 31.21 2014-09-30 14:32:37.000 273 33537.86 542.59 2264.73 31.21 2014-09-30 14:32:38.000 273 33537.80 542.61 2264.75 31.21 2014-09-30 14:32:39.000 273 33537.92 542.59 2264.72 31.21 2014-09-30 14:32:40.000 273 33537.99 542.62 2264.73 31.21 2014-09-30 14:32:41.000 273 33537.97 542.58 2264.78 31.21 2014-09-30 14:32:42.000 273 33537.88 542.58 2264.73 31.21 2014-09-30 14:32:43.000 273 33537.92 542.62 2264.72 31.21 2014-09-30 14:32:44.000 273 33537.94 542.63 2264.67 31.21 2014-09-30 14:32:45.000 273 33538.02 542.62 2264.72 31.21 2014-09-30 14:32:46.000 273 33537.97 542.62 2264.70 31.21 2014-09-30 14:32:47.000 273 33537.93 542.60 2264.73 31.21 2014-09-30 14:32:48.000 273 33537.96 542.60 2264.75 31.21 2014-09-30 14:32:49.000 273 33537.92 542.58 2264.69 31.21 2014-09-30 14:32:50.000 273 33537.91 542.54 2264.77 31.21 2014-09-30 14:32:51.000 273 33537.90 542.57 2264.65 31.21 2014-09-30 14:32:52.000 273 33537.93 542.60 2264.69 31.21 2014-09-30 14:32:53.000 273 33538.01 542.56 2264.71 31.21 2014-09-30 14:32:54.000 273 33537.84 542.54 2264.69 31.21 2014-09-30 14:32:55.000 273 33537.99 542.60 2264.68 31.21 2014-09-30 14:32:56.000 273 33537.99 542.54 2264.70 31.21 2014-09-30 14:32:57.000 273 33538.03 542.56 2264.79 31.21 2014-09-30 14:32:58.000 273 33537.99 542.52 2264.67 31.21 2014-09-30 14:32:59.000 273 33538.06 542.54 2264.68 31.21 2014-09-30 14:33:00.000 273 33537.90 542.53 2264.68 31.21 2014-09-30 14:33:01.000 273 33538.08 542.49 2264.56 31.21 2014-09-30 14:33:02.000 273 33538.00 542.51 2264.60 31.21 2014-09-30 14:33:03.000 273 33538.02 542.52 2264.64 31.21 2014-09-30 14:33:04.000 273 33538.11 542.51 2264.63 31.21 2014-09-30 14:33:05.000 273 33538.06 542.50 2264.66 31.21 2014-09-30 14:33:06.000 273 33537.98 542.50 2264.58 31.21 2014-09-30 14:33:07.000 273 33537.97 542.47 2264.66 31.21 2014-09-30 14:33:08.000 273 33538.03 542.49 2264.65 31.21 2014-09-30 14:33:09.000 273 33537.99 542.52 2264.56 31.21 2014-09-30 14:33:10.000 273 33538.02 542.51 2264.49 31.21 2014-09-30 14:33:11.000 273 33537.94 542.52 2264.57 31.21 2014-09-30 14:33:12.000 273 33537.97 542.50 2264.61 31.21 2014-09-30 14:33:12.000 273 33538.04 542.54 2264.58 31.21 2014-09-30 14:33:14.000 273 33537.99 542.50 2264.51 31.21 2014-09-30 14:33:15.000 273 33537.99 542.49 2264.54 31.21 2014-09-30 14:33:16.000 273 33538.00 542.51 2264.49 31.21 2014-09-30 14:33:17.000 273 33538.06 542.51 2264.62 31.21 2014-09-30 14:33:18.000 273 33537.94 542.46 2264.53 31.21 2014-09-30 14:33:19.000 273 33538.05 542.44 2264.58 31.21 2014-09-30 14:33:20.000 273 33538.03 542.43 2264.61 31.21 2014-09-30 14:33:21.000 273 33538.04 542.46 2264.58 31.21 2014-09-30 14:33:22.000 273 33538.02 542.46 2264.61 31.21 2014-09-30 14:33:23.000 273 33538.04 542.47 2264.56 31.21 2014-09-30 14:33:24.000 273 33538.11 542.44 2264.57 31.21 2014-09-30 14:33:25.000 273 33538.06 542.46 2264.59 31.21 2014-09-30 14:33:25.000 273 33538.02 542.45 2264.59 31.21 2014-09-30 14:33:27.000 273 33538.03 542.46 2264.51 31.21 2014-09-30 14:33:28.000 273 33538.12 542.41 2264.49 31.21 2014-09-30 14:33:29.000 273 33537.99 542.39 2264.53 31.21 2014-09-30 14:33:30.000 273 33537.94 542.42 2264.51 31.21 2014-09-30 14:33:31.000 273 33537.94 542.45 2264.46 31.21 2014-09-30 14:33:32.000 273 33537.93 542.40 2264.46 31.21 2014-09-30 14:33:33.000 273 33537.90 542.40 2264.45 31.21 2014-09-30 14:33:34.000 273 33537.99 542.39 2264.44 31.21 2014-09-30 14:33:35.000 273 33537.92 542.40 2264.49 31.21 2014-09-30 14:33:36.000 273 33537.93 542.35 2264.37 31.21 2014-09-30 14:33:37.000 273 33537.96 542.44 2264.43 31.21 2014-09-30 14:33:38.000 273 33537.92 542.40 2264.43 31.21 2014-09-30 14:33:39.000 273 33537.96 542.40 2264.45 31.21 2014-09-30 14:33:40.000 273 33537.89 542.41 2264.44 31.21 2014-09-30 14:33:41.000 273 33537.93 542.40 2264.57 31.21 2014-09-30 14:33:42.000 273 33537.84 542.38 2264.47 31.21 2014-09-30 14:33:43.000 273 33537.90 542.37 2264.54 31.21 2014-09-30 14:33:44.000 273 33537.84 542.32 2264.41 31.21 2014-09-30 14:33:45.000 273 33537.89 542.37 2264.46 31.21 2014-09-30 14:33:46.000 273 33537.93 542.38 2264.45 31.21 2014-09-30 14:33:47.000 273 33537.86 542.38 2264.38 31.21 2014-09-30 14:33:48.000 273 33537.81 542.35 2264.44 31.21 2014-09-30 14:33:49.000 273 33537.88 542.37 2264.50 31.21 2014-09-30 14:33:50.000 273 33537.80 542.34 2264.44 31.21 2014-09-30 14:33:51.000 273 33537.86 542.36 2264.51 31.21 2014-09-30 14:33:52.000 273 33537.82 542.36 2264.42 31.21 2014-09-30 14:33:53.000 273 33537.89 542.31 2264.42 31.21 2014-09-30 14:33:54.000 273 33537.80 542.34 2264.37 31.21 2014-09-30 14:33:55.000 273 33537.84 542.38 2264.33 31.21 2014-09-30 14:33:56.000 273 33537.76 542.40 2264.37 31.21 2014-09-30 14:33:57.000 273 33537.81 542.35 2264.39 31.21 2014-09-30 14:33:58.000 273 33537.80 542.38 2264.48 31.21 2014-09-30 14:33:59.000 273 33537.71 542.33 2264.38 31.21 2014-09-30 14:34:00.000 273 33537.78 542.36 2264.39 31.21 2014-09-30 14:34:01.000 273 33537.70 542.36 2264.38 31.21 2014-09-30 14:34:02.000 273 33537.73 542.33 2264.42 31.21 2014-09-30 14:34:03.000 273 33537.78 542.35 2264.38 31.21 2014-09-30 14:34:04.000 273 33537.81 542.40 2264.46 31.21 2014-09-30 14:34:05.000 273 33537.78 542.34 2264.42 31.21 2014-09-30 14:34:06.000 273 33537.77 542.35 2264.37 31.21 2014-09-30 14:34:06.000 273 33537.77 542.33 2264.36 31.21 2014-09-30 14:34:08.000 273 33537.59 542.40 2264.31 31.21 2014-09-30 14:34:09.000 273 33537.74 542.33 2264.41 31.21 2014-09-30 14:34:10.000 273 33537.88 542.34 2264.38 31.21 2014-09-30 14:34:11.000 273 33537.77 542.39 2264.41 31.21 2014-09-30 14:34:12.000 273 33537.78 542.31 2264.35 31.21 2014-09-30 14:34:13.000 273 33537.75 542.30 2264.36 31.21 2014-09-30 14:34:14.000 273 33537.76 542.29 2264.34 31.21 2014-09-30 14:34:15.000 273 33537.73 542.25 2264.35 31.21 2014-09-30 14:34:16.000 273 33537.80 542.27 2264.36 31.21 2014-09-30 14:34:17.000 273 33537.67 542.23 2264.37 31.21 2014-09-30 14:34:18.000 273 33537.87 542.23 2264.32 31.21 2014-09-30 14:34:19.000 273 33537.78 542.34 2264.41 31.21 2014-09-30 14:34:19.000 273 33537.65 542.26 2264.43 31.21 2014-09-30 14:34:21.000 273 33537.90 542.28 2264.36 31.21 2014-09-30 14:34:22.000 273 33537.84 542.24 2264.39 31.21 2014-09-30 14:34:23.000 273 33537.80 542.26 2264.31 31.21 2014-09-30 14:34:24.000 273 33537.80 542.18 2264.38 31.21 2014-09-30 14:34:25.000 273 33537.83 542.26 2264.40 31.21 2014-09-30 14:34:26.000 273 33537.77 542.26 2264.32 31.21 2014-09-30 14:34:27.000 273 33537.97 542.18 2264.35 31.21 2014-09-30 14:34:28.000 273 33537.87 542.20 2264.38 31.21 2014-09-30 14:34:29.000 273 33537.84 542.19 2264.41 31.21 2014-09-30 14:34:30.000 273 33537.90 542.19 2264.30 31.21 2014-09-30 14:34:31.000 273 33537.90 542.15 2264.35 31.21 2014-09-30 14:34:32.000 273 33537.90 542.19 2264.25 31.21 2014-09-30 14:34:33.000 273 33537.93 542.15 2264.26 31.21 2014-09-30 14:34:34.000 273 33538.03 542.16 2264.33 31.21 2014-09-30 14:34:35.000 273 33538.00 542.08 2264.38 31.21 2014-09-30 14:34:36.000 273 33538.17 542.11 2264.20 31.21 2014-09-30 14:34:37.000 273 33538.05 542.12 2264.29 31.21 2014-09-30 14:34:38.000 273 33537.96 542.07 2264.28 31.21 2014-09-30 14:34:39.000 273 33538.09 542.08 2264.32 31.21 2014-09-30 14:34:40.000 273 33538.05 542.05 2264.26 31.21 2014-09-30 14:34:41.000 273 33538.10 542.01 2264.27 31.21 2014-09-30 14:34:42.000 273 33537.99 542.04 2264.30 31.21 2014-09-30 14:34:43.000 273 33538.15 542.09 2264.27 31.21 2014-09-30 14:34:44.000 273 33538.08 542.07 2264.31 31.21 2014-09-30 14:34:45.000 273 33538.11 542.02 2264.26 31.21 2014-09-30 14:34:46.000 273 33538.08 542.01 2264.29 31.21 2014-09-30 14:34:47.000 273 33538.09 542.05 2264.26 31.21 2014-09-30 14:34:48.000 273 33538.16 542.06 2264.19 31.21 2014-09-30 14:34:49.000 273 33538.11 542.07 2264.29 31.21 2014-09-30 14:34:50.000 273 33538.19 542.03 2264.19 31.21 2014-09-30 14:34:51.000 273 33538.04 542.01 2264.29 31.21 2014-09-30 14:34:52.000 273 33538.16 542.04 2264.22 31.21 2014-09-30 14:34:53.000 273 33538.20 542.03 2264.23 31.21 2014-09-30 14:34:54.000 273 33537.99 542.05 2264.23 31.21 2014-09-30 14:34:55.000 273 33538.09 542.08 2264.29 31.21 2014-09-30 14:34:56.000 273 33538.15 542.09 2264.22 31.21 2014-09-30 14:34:57.000 273 33538.11 542.14 2264.20 31.21 2014-09-30 14:34:58.000 273 33538.14 542.13 2264.27 31.21 2014-09-30 14:34:59.000 273 33537.96 542.06 2264.16 31.21 2014-09-30 14:35:00.000 273 33538.02 542.15 2264.26 31.21 2014-09-30 14:35:00.000 273 33538.10 542.15 2264.24 31.21 2014-09-30 14:35:02.000 273 33538.06 542.13 2264.25 31.21 2014-09-30 14:35:03.000 273 33538.10 542.13 2264.17 31.21 2014-09-30 14:35:04.000 273 33538.05 542.09 2264.26 31.21 2014-09-30 14:35:05.000 273 33538.07 542.14 2264.18 31.21 2014-09-30 14:35:06.000 273 33537.94 542.14 2264.25 31.21 2014-09-30 14:35:07.000 273 33538.11 542.11 2264.24 31.21 2014-09-30 14:35:08.000 273 33537.98 542.11 2264.20 31.21 2014-09-30 14:35:09.000 273 33538.12 542.17 2264.17 31.21 2014-09-30 14:35:10.000 273 33537.99 542.20 2264.22 31.21 2014-09-30 14:35:11.000 273 33537.94 542.15 2264.21 31.21 2014-09-30 14:35:12.000 273 33538.12 542.22 2264.21 31.21 2014-09-30 14:35:13.000 273 33538.02 542.16 2264.19 31.21 2014-09-30 14:35:13.000 273 33538.02 542.18 2264.20 31.21 2014-09-30 14:35:15.000 273 33537.93 542.12 2264.19 31.21 2014-09-30 14:35:16.000 273 33537.93 542.18 2264.20 31.21 2014-09-30 14:35:17.000 273 33537.94 542.16 2264.22 31.21 2014-09-30 14:35:18.000 273 33537.93 542.15 2264.14 31.21 2014-09-30 14:35:19.000 273 33537.88 542.21 2264.22 31.21 2014-09-30 14:35:20.000 273 33537.87 542.22 2264.17 31.21 2014-09-30 14:35:21.000 273 33537.86 542.21 2264.26 31.21 2014-09-30 14:35:22.000 273 33537.99 542.24 2264.28 31.21 2014-09-30 14:35:23.000 273 33537.83 542.22 2264.20 31.21 2014-09-30 14:35:24.000 273 33537.89 542.23 2264.19 31.21 2014-09-30 14:35:25.000 273 33537.95 542.28 2264.17 31.21 2014-09-30 14:35:26.000 273 33537.88 542.27 2264.20 31.21 2014-09-30 14:35:27.000 273 33537.84 542.29 2264.30 31.21 2014-09-30 14:35:28.000 273 33537.84 542.29 2264.25 31.21 2014-09-30 14:35:29.000 273 33537.82 542.31 2264.19 31.21 2014-09-30 14:35:30.000 273 33537.72 542.28 2264.25 31.21 2014-09-30 14:35:31.000 273 33537.82 542.32 2264.27 31.21 2014-09-30 14:35:32.000 273 33537.72 542.29 2264.19 31.21 2014-09-30 14:35:33.000 273 33537.83 542.28 2264.27 31.21 2014-09-30 14:35:34.000 273 33537.87 542.31 2264.28 31.21 2014-09-30 14:35:35.000 273 33537.80 542.31 2264.30 31.21 2014-09-30 14:35:36.000 273 33537.89 542.32 2264.30 31.21 2014-09-30 14:35:37.000 273 33537.80 542.28 2264.32 31.21 2014-09-30 14:35:38.000 273 33537.82 542.28 2264.34 31.21 2014-09-30 14:35:39.000 273 33537.76 542.21 2264.29 31.21 2014-09-30 14:35:40.000 273 33537.70 542.22 2264.28 31.21 2014-09-30 14:35:41.000 273 33537.78 542.22 2264.29 31.21 2014-09-30 14:35:42.000 273 33537.74 542.21 2264.36 31.21 2014-09-30 14:35:43.000 273 33537.91 542.24 2264.34 31.21 2014-09-30 14:35:44.000 273 33537.86 542.24 2264.33 31.21 2014-09-30 14:35:45.000 273 33537.83 542.21 2264.34 31.21 2014-09-30 14:35:46.000 273 33537.81 542.21 2264.29 31.21 2014-09-30 14:35:47.000 273 33537.80 542.20 2264.37 31.21 2014-09-30 14:35:48.000 273 33537.82 542.22 2264.32 31.21 2014-09-30 14:35:49.000 273 33537.74 542.25 2264.34 31.21 2014-09-30 14:35:50.000 273 33537.78 542.22 2264.35 31.21 2014-09-30 14:35:51.000 273 33537.81 542.25 2264.32 31.21 2014-09-30 14:35:52.000 273 33537.75 542.19 2264.37 31.21 2014-09-30 14:35:53.000 273 33537.79 542.21 2264.36 31.21 2014-09-30 14:35:54.000 273 33537.79 542.26 2264.33 31.21 2014-09-30 14:35:54.000 273 33537.72 542.22 2264.32 31.21 2014-09-30 14:35:56.000 273 33537.74 542.21 2264.36 31.21 2014-09-30 14:35:57.000 273 33537.74 542.23 2264.29 31.21 2014-09-30 14:35:58.000 273 33537.77 542.22 2264.35 31.21 2014-09-30 14:35:59.000 273 33537.65 542.19 2264.39 31.21 2014-09-30 14:36:00.000 273 33537.75 542.23 2264.32 31.21 2014-09-30 14:36:01.000 273 33537.76 542.18 2264.33 31.21 2014-09-30 14:36:02.000 273 33537.71 542.16 2264.28 31.21 2014-09-30 14:36:03.000 273 33537.68 542.19 2264.28 31.21 2014-09-30 14:36:04.000 273 33537.71 542.19 2264.29 31.21 2014-09-30 14:36:05.000 273 33537.62 542.16 2264.44 31.21 2014-09-30 14:36:06.000 273 33537.72 542.25 2264.35 31.21 2014-09-30 14:36:07.000 273 33537.64 542.15 2264.34 31.21 2014-09-30 14:36:07.000 273 33537.66 542.14 2264.32 31.21 2014-09-30 14:36:09.000 273 33537.77 542.13 2264.36 31.21 2014-09-30 14:36:10.000 273 33537.74 542.15 2264.35 31.21 2014-09-30 14:36:11.000 273 33537.64 542.14 2264.37 31.21 2014-09-30 14:36:12.000 273 33537.75 542.13 2264.40 31.21 2014-09-30 14:36:13.000 273 33537.69 542.11 2264.37 31.21 2014-09-30 14:36:14.000 273 33537.70 542.12 2264.32 31.21 2014-09-30 14:36:15.000 273 33537.77 542.15 2264.40 31.21 2014-09-30 14:36:16.000 273 33537.67 542.12 2264.36 31.21 2014-09-30 14:36:17.000 273 33537.62 542.12 2264.30 31.21 2014-09-30 14:36:18.000 273 33537.67 542.14 2264.37 31.21 2014-09-30 14:36:19.000 273 33537.69 542.13 2264.32 31.21 2014-09-30 14:36:20.000 273 33537.62 542.10 2264.33 31.21 2014-09-30 14:36:21.000 273 33537.56 542.17 2264.30 31.21 2014-09-30 14:36:22.000 273 33537.59 542.10 2264.29 31.21 2014-09-30 14:36:23.000 273 33537.59 542.10 2264.34 31.21 2014-09-30 14:36:24.000 273 33537.68 542.08 2264.36 31.21 2014-09-30 14:36:25.000 273 33537.53 542.09 2264.40 31.21 2014-09-30 14:36:26.000 273 33537.47 542.10 2264.35 31.21 2014-09-30 14:36:27.000 273 33537.55 542.04 2264.34 31.21 2014-09-30 14:36:28.000 273 33537.49 542.08 2264.39 31.21 2014-09-30 14:36:29.000 273 33537.38 542.07 2264.35 31.21 2014-09-30 14:36:30.000 273 33537.54 542.10 2264.35 31.21 2014-09-30 14:36:31.000 273 33537.42 542.13 2264.36 31.21 2014-09-30 14:36:32.000 273 33537.39 542.11 2264.40 31.21 2014-09-30 14:36:33.000 273 33537.40 542.06 2264.42 31.21 2014-09-30 14:36:34.000 273 33537.33 542.10 2264.32 31.21 2014-09-30 14:36:35.000 273 33537.42 542.07 2264.40 31.21 2014-09-30 14:36:36.000 273 33537.30 542.11 2264.38 31.21 2014-09-30 14:36:37.000 273 33537.36 542.08 2264.34 31.21 2014-09-30 14:36:38.000 273 33537.29 542.10 2264.25 31.21 2014-09-30 14:36:39.000 273 33537.29 542.12 2264.41 31.21 2014-09-30 14:36:40.000 273 33537.15 542.12 2264.43 31.21 2014-09-30 14:36:41.000 273 33537.20 542.16 2264.34 31.21 2014-09-30 14:36:42.000 273 33537.20 542.15 2264.35 31.21 2014-09-30 14:36:43.000 273 33537.16 542.15 2264.38 31.21 2014-09-30 14:36:44.000 273 33537.12 542.15 2264.49 31.21 2014-09-30 14:36:45.000 273 33537.11 542.13 2264.48 31.21 2014-09-30 14:36:46.000 273 33537.03 542.12 2264.46 31.21 2014-09-30 14:36:47.000 273 33536.93 542.04 2264.40 31.21 2014-09-30 14:36:48.000 273 33537.07 542.13 2264.49 31.21 2014-09-30 14:36:48.000 273 33537.06 542.10 2264.51 31.21 2014-09-30 14:36:50.000 273 33536.96 542.09 2264.51 31.21 2014-09-30 14:36:51.000 273 33537.04 542.13 2264.48 31.21 2014-09-30 14:36:52.000 273 33536.97 542.15 2264.56 31.21 2014-09-30 14:36:53.000 273 33536.90 542.12 2264.44 31.21 2014-09-30 14:36:54.000 273 33537.00 542.20 2264.47 31.21 2014-09-30 14:36:55.000 273 33536.98 542.13 2264.59 31.21 2014-09-30 14:36:56.000 273 33536.86 542.15 2264.56 31.21 2014-09-30 14:36:57.000 273 33536.94 542.19 2264.51 31.21 2014-09-30 14:36:58.000 273 33536.86 542.17 2264.59 31.21 2014-09-30 14:36:59.000 273 33536.91 542.14 2264.59 31.21 2014-09-30 14:37:00.000 273 33536.87 542.17 2264.57 31.21 2014-09-30 14:37:01.000 273 33536.79 542.15 2264.54 31.21 2014-09-30 14:37:01.000 273 33536.75 542.15 2264.59 31.21 2014-09-30 14:37:03.000 273 33536.81 542.18 2264.57 31.21 2014-09-30 14:37:04.000 273 33536.75 542.19 2264.53 31.21 2014-09-30 14:37:05.000 273 33536.75 542.18 2264.56 31.21 2014-09-30 14:37:06.000 273 33536.76 542.21 2264.48 31.21 2014-09-30 14:37:07.000 273 33536.68 542.15 2264.54 31.21 2014-09-30 14:37:08.000 273 33536.67 542.17 2264.55 31.21 2014-09-30 14:37:09.000 273 33536.69 542.19 2264.56 31.21 2014-09-30 14:37:10.000 273 33536.67 542.18 2264.68 31.21 2014-09-30 14:37:11.000 273 33536.59 542.20 2264.66 31.21 2014-09-30 14:37:12.000 273 33536.70 542.18 2264.53 31.21 2014-09-30 14:37:13.000 273 33536.63 542.19 2264.69 31.21 2014-09-30 14:37:14.000 273 33536.59 542.18 2264.72 31.21 2014-09-30 14:37:15.000 273 33536.63 542.23 2264.64 31.21 2014-09-30 14:37:16.000 273 33536.63 542.19 2264.65 31.21 2014-09-30 14:37:17.000 273 33536.67 542.19 2264.69 31.21 2014-09-30 14:37:18.000 273 33536.60 542.17 2264.66 31.21 2014-09-30 14:37:19.000 273 33536.57 542.15 2264.72 31.21 2014-09-30 14:37:20.000 273 33536.63 542.17 2264.70 31.21 2014-09-30 14:37:21.000 273 33536.69 542.17 2264.59 31.21 2014-09-30 14:37:22.000 273 33536.60 542.15 2264.78 31.21 2014-09-30 14:37:23.000 273 33536.76 542.20 2264.73 31.21 2014-09-30 14:37:24.000 273 33536.66 542.13 2264.71 31.21 2014-09-30 14:37:25.000 273 33536.60 542.20 2264.72 31.21 2014-09-30 14:37:26.000 273 33536.64 542.16 2264.67 31.21 2014-09-30 14:37:27.000 273 33536.60 542.15 2264.67 31.21 2014-09-30 14:37:28.000 273 33536.67 542.19 2264.68 31.21 2014-09-30 14:37:29.000 273 33536.68 542.17 2264.69 31.21 2014-09-30 14:37:30.000 273 33536.60 542.18 2264.64 31.21 2014-09-30 14:37:31.000 273 33536.65 542.20 2264.67 31.21 2014-09-30 14:37:32.000 273 33536.57 542.14 2264.64 31.21 2014-09-30 14:37:33.000 273 33536.64 542.13 2264.78 31.21 2014-09-30 14:37:34.000 273 33536.62 542.08 2264.80 31.21 2014-09-30 14:37:35.000 273 33536.64 542.08 2264.69 31.21 2014-09-30 14:37:36.000 273 33536.62 542.10 2264.70 31.21 2014-09-30 14:37:37.000 273 33536.76 542.10 2264.70 31.21 2014-09-30 14:37:38.000 273 33536.60 542.09 2264.70 31.21 2014-09-30 14:37:39.000 273 33536.72 542.07 2264.66 31.21 2014-09-30 14:37:40.000 273 33536.74 542.02 2264.63 31.21 2014-09-30 14:37:41.000 273 33536.74 542.05 2264.62 31.21 2014-09-30 14:37:42.000 273 33536.63 541.99 2264.77 31.21 2014-09-30 14:37:42.000 273 33536.68 541.96 2264.58 31.21 2014-09-30 14:37:44.000 273 33536.67 541.93 2264.61 31.21 2014-09-30 14:37:45.000 273 33536.80 541.95 2264.65 31.21 2014-09-30 14:37:46.000 273 33536.79 541.94 2264.76 31.21 2014-09-30 14:37:47.000 273 33536.80 541.94 2264.69 31.21 2014-09-30 14:37:48.000 273 33536.81 541.89 2264.59 31.21 2014-09-30 14:37:49.000 273 33536.63 541.86 2264.61 31.21 2014-09-30 14:37:50.000 273 33536.66 541.85 2264.60 31.21 2014-09-30 14:37:51.000 273 33536.74 541.88 2264.60 31.21 2014-09-30 14:37:52.000 273 33536.82 541.88 2264.61 31.21 2014-09-30 14:37:53.000 273 33536.73 541.89 2264.61 31.21 2014-09-30 14:37:54.000 273 33536.72 541.89 2264.61 31.21 2014-09-30 14:37:55.000 273 33536.75 541.87 2264.63 31.21 2014-09-30 14:37:55.000 273 33536.71 541.88 2264.69 31.21 2014-09-30 14:37:57.000 273 33536.84 541.90 2264.61 31.21 2014-09-30 14:37:58.000 273 33536.79 541.91 2264.57 31.21 2014-09-30 14:37:59.000 273 33536.76 541.88 2264.47 31.21 2014-09-30 14:38:00.000 273 33536.81 541.88 2264.53 31.21 2014-09-30 14:38:01.000 273 33536.81 541.87 2264.57 31.21 2014-09-30 14:38:02.000 273 33536.74 541.86 2264.51 31.21 2014-09-30 14:38:03.000 273 33536.86 541.90 2264.58 31.21 2014-09-30 14:38:04.000 273 33536.79 541.87 2264.50 31.21 2014-09-30 14:38:05.000 273 33536.79 541.89 2264.48 31.21 2014-09-30 14:38:06.000 273 33536.78 541.85 2264.52 31.21 2014-09-30 14:38:07.000 273 33536.84 541.87 2264.54 31.21 2014-09-30 14:38:08.000 273 33536.79 541.89 2264.50 31.21 2014-09-30 14:38:09.000 273 33536.82 541.84 2264.44 31.21 2014-09-30 14:38:10.000 273 33536.75 541.83 2264.46 31.21 2014-09-30 14:38:11.000 273 33536.79 541.87 2264.55 31.21 2014-09-30 14:38:12.000 273 33536.73 541.84 2264.53 31.21 2014-09-30 14:38:13.000 273 33536.71 541.77 2264.49 31.21 2014-09-30 14:38:14.000 273 33536.67 541.82 2264.49 31.21 2014-09-30 14:38:15.000 273 33536.79 541.87 2264.53 31.21 2014-09-30 14:38:16.000 273 33536.76 541.86 2264.54 31.21 2014-09-30 14:38:17.000 273 33536.81 541.86 2264.49 31.21 2014-09-30 14:38:18.000 273 33536.72 541.87 2264.41 31.21 2014-09-30 14:38:19.000 273 33536.68 541.90 2264.57 31.21 2014-09-30 14:38:20.000 273 33536.67 541.86 2264.51 31.21 2014-09-30 14:38:21.000 273 33536.68 541.92 2264.46 31.21 2014-09-30 14:38:22.000 273 33536.68 541.87 2264.54 31.21 2014-09-30 14:38:23.000 273 33536.65 541.81 2264.56 31.21 2014-09-30 14:38:24.000 273 33536.74 541.86 2264.43 31.21 2014-09-30 14:38:25.000 273 33536.61 541.89 2264.48 31.21 2014-09-30 14:38:26.000 273 33536.63 541.84 2264.45 31.21 2014-09-30 14:38:27.000 273 33536.59 541.85 2264.45 31.21 2014-09-30 14:38:28.000 273 33536.59 541.84 2264.48 31.21 2014-09-30 14:38:29.000 273 33536.61 541.84 2264.48 31.21 2014-09-30 14:38:30.000 273 33536.67 541.87 2264.44 31.21 2014-09-30 14:38:31.000 273 33536.47 541.87 2264.56 31.21 2014-09-30 14:38:32.000 273 33536.45 541.85 2264.51 31.21 2014-09-30 14:38:33.000 273 33536.62 541.87 2264.43 31.21 2014-09-30 14:38:34.000 273 33536.60 541.88 2264.50 31.21 2014-09-30 14:38:35.000 273 33536.47 541.82 2264.44 31.21 2014-09-30 14:38:36.000 273 33536.58 541.90 2264.38 31.21 2014-09-30 14:38:36.000 273 33536.43 541.82 2264.49 31.21 2014-09-30 14:38:38.000 273 33536.44 541.80 2264.44 31.21 2014-09-30 14:38:39.000 273 33536.51 541.82 2264.45 31.21 2014-09-30 14:38:40.000 273 33536.47 541.82 2264.48 31.21 2014-09-30 14:38:41.000 273 33536.54 541.81 2264.56 31.21 2014-09-30 14:38:42.000 273 33536.53 541.84 2264.43 31.21 2014-09-30 14:38:43.000 273 33536.50 541.82 2264.48 31.21 2014-09-30 14:38:44.000 273 33536.50 541.85 2264.45 31.21 2014-09-30 14:38:45.000 273 33536.47 541.75 2264.54 31.21 2014-09-30 14:38:46.000 273 33536.46 541.77 2264.54 31.21 2014-09-30 14:38:47.000 273 33536.47 541.78 2264.52 31.21 2014-09-30 14:38:48.000 273 33536.47 541.80 2264.47 31.21 2014-09-30 14:38:49.000 273 33536.39 541.81 2264.50 31.21 2014-09-30 14:38:49.000 273 33536.35 541.82 2264.50 31.21 2014-09-30 14:38:51.000 273 33536.35 541.79 2264.54 31.21 2014-09-30 14:38:52.000 273 33536.37 541.77 2264.66 31.21 2014-09-30 14:38:53.000 273 33536.26 541.76 2264.58 31.21 2014-09-30 14:38:54.000 273 33536.33 541.80 2264.58 31.21 2014-09-30 14:38:55.000 273 33536.24 541.82 2264.56 31.21 2014-09-30 14:38:56.000 273 33536.30 541.78 2264.59 31.21 2014-09-30 14:38:57.000 273 33536.27 541.80 2264.60 31.21 2014-09-30 14:38:58.000 273 33536.29 541.80 2264.50 31.21 2014-09-30 14:38:59.000 273 33536.30 541.79 2264.55 31.21 2014-09-30 14:39:00.000 273 33536.18 541.80 2264.51 31.21 2014-09-30 14:39:01.000 273 33536.28 541.80 2264.48 31.21 2014-09-30 14:39:02.000 273 33536.27 541.79 2264.52 31.21 2014-09-30 14:39:03.000 273 33536.21 541.84 2264.56 31.21 2014-09-30 14:39:04.000 273 33536.21 541.78 2264.57 31.21 2014-09-30 14:39:05.000 273 33536.14 541.84 2264.65 31.21 2014-09-30 14:39:06.000 273 33536.35 541.83 2264.59 31.21 2014-09-30 14:39:07.000 273 33536.28 541.85 2264.62 31.21 2014-09-30 14:39:08.000 273 33536.23 541.89 2264.61 31.21 2014-09-30 14:39:09.000 273 33536.15 541.82 2264.56 31.21 2014-09-30 14:39:10.000 273 33536.18 541.86 2264.56 31.21 2014-09-30 14:39:11.000 273 33536.17 541.86 2264.62 31.21 2014-09-30 14:39:12.000 273 33536.19 541.85 2264.64 31.21 2014-09-30 14:39:13.000 273 33536.13 541.82 2264.61 31.21 2014-09-30 14:39:14.000 273 33536.15 541.81 2264.59 31.21 2014-09-30 14:39:15.000 273 33536.19 541.82 2264.54 31.21 2014-09-30 14:39:16.000 273 33536.18 541.84 2264.56 31.21 2014-09-30 14:39:17.000 273 33536.16 541.82 2264.61 31.21 2014-09-30 14:39:18.000 273 33536.22 541.82 2264.58 31.21 2014-09-30 14:39:19.000 273 33536.07 541.79 2264.57 31.21 2014-09-30 14:39:20.000 273 33536.08 541.78 2264.64 31.21 2014-09-30 14:39:21.000 273 33536.06 541.82 2264.60 31.21 2014-09-30 14:39:22.000 273 33536.16 541.77 2264.60 31.21 2014-09-30 14:39:23.000 273 33536.06 541.78 2264.52 31.21 2014-09-30 14:39:24.000 273 33535.99 541.88 2264.54 31.21 2014-09-30 14:39:25.000 273 33536.01 541.82 2264.60 31.21 2014-09-30 14:39:26.000 273 33535.95 541.80 2264.60 31.21 2014-09-30 14:39:27.000 273 33536.00 541.86 2264.63 31.21 2014-09-30 14:39:28.000 273 33536.01 541.81 2264.60 31.21 2014-09-30 14:39:29.000 273 33535.88 541.83 2264.53 31.21 2014-09-30 14:39:30.000 273 33535.96 541.86 2264.64 31.21 2014-09-30 14:39:30.000 273 33535.93 541.79 2264.60 31.21 2014-09-30 14:39:32.000 273 33535.95 541.80 2264.57 31.21 2014-09-30 14:39:33.000 273 33535.95 541.86 2264.64 31.21 2014-09-30 14:39:34.000 273 33536.00 541.86 2264.53 31.21 2014-09-30 14:39:35.000 273 33536.12 541.84 2264.70 31.21 2014-09-30 14:39:36.000 273 33535.94 541.82 2264.61 31.21 2014-09-30 14:39:37.000 273 33536.01 541.82 2264.69 31.21 2014-09-30 14:39:38.000 273 33536.00 541.80 2264.65 31.21 2014-09-30 14:39:39.000 273 33536.01 541.75 2264.61 31.21 2014-09-30 14:39:40.000 273 33536.04 541.79 2264.68 31.21 2014-09-30 14:39:41.000 273 33535.98 541.76 2264.64 31.21 2014-09-30 14:39:42.000 273 33536.07 541.77 2264.61 31.21 2014-09-30 14:39:43.000 273 33536.03 541.69 2264.66 31.21 2014-09-30 14:39:43.000 273 33536.02 541.68 2264.63 31.21 2014-09-30 14:39:45.000 273 33535.95 541.66 2264.53 31.21 2014-09-30 14:39:46.000 273 33535.98 541.61 2264.65 31.21 2014-09-30 14:39:47.000 273 33535.95 541.70 2264.63 31.21 2014-09-30 14:39:48.000 273 33536.11 541.65 2264.69 31.21 2014-09-30 14:39:49.000 273 33535.92 541.63 2264.69 31.21 2014-09-30 14:39:50.000 273 33535.89 541.59 2264.66 31.21 2014-09-30 14:39:51.000 273 33535.98 541.54 2264.61 31.21 2014-09-30 14:39:52.000 273 33535.98 541.66 2264.66 31.21 2014-09-30 14:39:53.000 273 33535.98 541.60 2264.68 31.21 2014-09-30 14:39:54.000 273 33536.10 541.61 2264.66 31.21 2014-09-30 14:39:55.000 273 33536.04 541.64 2264.66 31.21 2014-09-30 14:39:56.000 273 33536.03 541.66 2264.62 31.21 2014-09-30 14:39:57.000 273 33536.05 541.61 2264.60 31.21 2014-09-30 14:39:58.000 273 33535.98 541.64 2264.58 31.21 2014-09-30 14:39:59.000 273 33535.97 541.59 2264.54 31.21 2014-09-30 14:40:00.000 273 33536.17 541.61 2264.61 31.21 2014-09-30 14:40:01.000 273 33536.04 541.60 2264.57 31.21 2014-09-30 14:40:02.000 273 33535.97 541.58 2264.61 31.21 2014-09-30 14:40:03.000 273 33536.07 541.57 2264.56 31.21 2014-09-30 14:40:04.000 273 33536.01 541.62 2264.61 31.21 2014-09-30 14:40:05.000 273 33535.88 541.61 2264.59 31.21 2014-09-30 14:40:06.000 273 33536.08 541.58 2264.61 31.21 2014-09-30 14:40:07.000 273 33535.92 541.57 2264.59 31.21 2014-09-30 14:40:08.000 273 33535.99 541.53 2264.59 31.21 2014-09-30 14:40:09.000 273 33536.08 541.55 2264.60 31.21 2014-09-30 14:40:10.000 273 33535.97 541.59 2264.60 31.21 2014-09-30 14:40:11.000 273 33535.97 541.55 2264.54 31.21 2014-09-30 14:40:12.000 273 33535.93 541.56 2264.75 31.21 2014-09-30 14:40:13.000 273 33536.12 541.54 2264.56 31.21 2014-09-30 14:40:14.000 273 33536.03 541.51 2264.60 31.21 2014-09-30 14:40:15.000 273 33535.97 541.52 2264.57 31.21 2014-09-30 14:40:16.000 273 33535.93 541.45 2264.63 31.21 2014-09-30 14:40:17.000 273 33535.90 541.47 2264.70 31.21 2014-09-30 14:40:18.000 273 33535.91 541.47 2264.56 31.21 2014-09-30 14:40:19.000 273 33536.00 541.47 2264.57 31.21 2014-09-30 14:40:20.000 273 33535.98 541.47 2264.48 31.21 2014-09-30 14:40:21.000 273 33535.93 541.45 2264.54 31.21 2014-09-30 14:40:22.000 273 33535.85 541.44 2264.63 31.21 2014-09-30 14:40:23.000 273 33535.89 541.42 2264.53 31.21 2014-09-30 14:40:24.000 273 33535.94 541.49 2264.53 31.21 2014-09-30 14:40:24.000 273 33535.89 541.44 2264.55 31.21 2014-09-30 14:40:26.000 273 33535.85 541.47 2264.61 31.21 2014-09-30 14:40:27.000 273 33535.87 541.42 2264.57 31.21 2014-09-30 14:40:28.000 273 33535.86 541.41 2264.58 31.21 2014-09-30 14:40:29.000 273 33535.84 541.43 2264.52 31.21 2014-09-30 14:40:30.000 273 33535.91 541.43 2264.56 31.21 2014-09-30 14:40:31.000 273 33535.92 541.39 2264.59 31.21 2014-09-30 14:40:32.000 273 33535.85 541.41 2264.54 31.21 2014-09-30 14:40:33.000 273 33535.82 541.41 2264.53 31.21 2014-09-30 14:40:34.000 273 33535.89 541.39 2264.49 31.21 2014-09-30 14:40:35.000 273 33535.85 541.44 2264.54 31.21 2014-09-30 14:40:36.000 273 33535.76 541.36 2264.61 31.21 2014-09-30 14:40:37.000 273 33535.98 541.37 2264.57 31.21 2014-09-30 14:40:37.000 273 33535.75 541.35 2264.49 31.21 2014-09-30 14:40:39.000 273 33535.87 541.34 2264.53 31.21 2014-09-30 14:40:40.000 273 33535.85 541.38 2264.50 31.21 2014-09-30 14:40:41.000 273 33535.84 541.35 2264.51 31.21 2014-09-30 14:40:42.000 273 33535.98 541.34 2264.47 31.21 2014-09-30 14:40:43.000 273 33535.82 541.34 2264.46 31.21 2014-09-30 14:40:44.000 273 33535.82 541.32 2264.52 31.21 2014-09-30 14:40:45.000 273 33535.83 541.29 2264.48 31.21 2014-09-30 14:40:46.000 273 33535.80 541.31 2264.55 31.21 2014-09-30 14:40:47.000 273 33535.82 541.31 2264.52 31.21 2014-09-30 14:40:48.000 273 33535.83 541.29 2264.59 31.21 2014-09-30 14:40:49.000 273 33535.83 541.32 2264.53 31.21 2014-09-30 14:40:50.000 273 33535.93 541.31 2264.51 31.21 2014-09-30 14:40:51.000 273 33535.88 541.25 2264.47 31.21 2014-09-30 14:40:52.000 273 33535.92 541.24 2264.46 31.21 2014-09-30 14:40:53.000 273 33535.96 541.27 2264.52 31.21 2014-09-30 14:40:54.000 273 33535.89 541.28 2264.47 31.21 2014-09-30 14:40:55.000 273 33535.92 541.22 2264.53 31.21 2014-09-30 14:40:56.000 273 33535.98 541.25 2264.54 31.21 2014-09-30 14:40:57.000 273 33535.94 541.17 2264.48 31.21 2014-09-30 14:40:58.000 273 33535.87 541.19 2264.45 31.21 2014-09-30 14:40:59.000 273 33535.95 541.15 2264.52 31.21 2014-09-30 14:41:00.000 273 33535.94 541.13 2264.45 31.21 2014-09-30 14:41:01.000 273 33536.04 541.15 2264.50 31.21 2014-09-30 14:41:02.000 273 33536.06 541.13 2264.44 31.21 2014-09-30 14:41:03.000 273 33536.07 541.09 2264.47 31.21 2014-09-30 14:41:04.000 273 33536.05 541.12 2264.44 31.21 2014-09-30 14:41:05.000 273 33536.04 541.10 2264.50 31.21 2014-09-30 14:41:06.000 273 33536.22 541.05 2264.46 31.21 2014-09-30 14:41:07.000 273 33536.11 541.08 2264.43 31.21 2014-09-30 14:41:08.000 273 33536.09 541.06 2264.38 31.21 2014-09-30 14:41:09.000 273 33536.14 541.02 2264.50 31.21 2014-09-30 14:41:10.000 273 33536.14 541.03 2264.35 31.21 2014-09-30 14:41:11.000 273 33536.10 541.02 2264.36 31.21 2014-09-30 14:41:12.000 273 33536.12 541.02 2264.45 31.21 2014-09-30 14:41:13.000 273 33536.25 540.96 2264.38 31.21 2014-09-30 14:41:14.000 273 33536.11 540.97 2264.27 31.21 2014-09-30 14:41:15.000 273 33536.03 540.96 2264.39 31.21 2014-09-30 14:41:16.000 273 33536.26 540.91 2264.36 31.21 2014-09-30 14:41:17.000 273 33536.07 540.90 2264.27 31.21 2014-09-30 14:41:18.000 273 33536.29 540.90 2264.36 31.21 2014-09-30 14:41:18.000 273 33536.25 540.85 2264.41 31.21 2014-09-30 14:41:20.000 273 33536.13 540.86 2264.41 31.21 2014-09-30 14:41:21.000 273 33536.17 540.87 2264.40 31.21 2014-09-30 14:41:22.000 273 33536.22 540.81 2264.26 31.21 2014-09-30 14:41:23.000 273 33536.21 540.77 2264.34 31.21 2014-09-30 14:41:24.000 273 33536.32 540.80 2264.32 31.21 2014-09-30 14:41:25.000 273 33536.31 540.75 2264.30 31.21 2014-09-30 14:41:26.000 273 33536.32 540.71 2264.29 31.21 2014-09-30 14:41:27.000 273 33536.31 540.72 2264.32 31.21 2014-09-30 14:41:28.000 273 33536.34 540.68 2264.26 31.21 2014-09-30 14:41:29.000 273 33536.33 540.68 2264.24 31.21 2014-09-30 14:41:30.000 273 33536.35 540.68 2264.29 31.21 2014-09-30 14:41:31.000 273 33536.34 540.66 2264.21 31.21 2014-09-30 14:41:31.000 273 33536.29 540.65 2264.21 31.21 2014-09-30 14:41:33.000 273 33536.31 540.67 2264.22 31.21 2014-09-30 14:41:34.000 273 33536.26 540.68 2264.31 31.21 2014-09-30 14:41:35.000 273 33536.28 540.63 2264.20 31.21 2014-09-30 14:41:36.000 273 33536.18 540.60 2264.17 31.21 2014-09-30 14:41:37.000 273 33536.23 540.63 2264.29 31.21 2014-09-30 14:41:38.000 273 33536.22 540.64 2264.25 31.21 2014-09-30 14:41:39.000 273 33536.25 540.68 2264.17 31.21 2014-09-30 14:41:40.000 273 33536.23 540.69 2264.16 31.21 2014-09-30 14:41:41.000 273 33536.23 540.68 2264.20 31.21 2014-09-30 14:41:42.000 273 33536.15 540.73 2264.10 31.21 2014-09-30 14:41:43.000 273 33536.15 540.66 2264.16 31.21 2014-09-30 14:41:44.000 273 33536.07 540.66 2264.16 31.21 2014-09-30 14:41:45.000 273 33536.19 540.68 2264.10 31.21 2014-09-30 14:41:46.000 273 33536.00 540.61 2264.17 31.21 2014-09-30 14:41:47.000 273 33535.98 540.67 2264.17 31.21 2014-09-30 14:41:48.000 273 33536.07 540.73 2264.19 31.21 2014-09-30 14:41:49.000 273 33536.02 540.70 2264.13 31.21 2014-09-30 14:41:50.000 273 33536.00 540.68 2264.14 31.21 2014-09-30 14:41:51.000 273 33536.01 540.67 2264.15 31.21 2014-09-30 14:41:52.000 273 33536.01 540.65 2264.19 31.21 2014-09-30 14:41:53.000 273 33536.02 540.69 2264.23 31.21 2014-09-30 14:41:54.000 273 33535.93 540.68 2264.27 31.21 2014-09-30 14:41:55.000 273 33536.09 540.66 2264.20 31.21 2014-09-30 14:41:56.000 273 33536.03 540.61 2264.21 31.21 2014-09-30 14:41:57.000 273 33536.10 540.65 2264.11 31.21 2014-09-30 14:41:58.000 273 33535.98 540.66 2264.18 31.21 2014-09-30 14:41:59.000 273 33536.02 540.67 2264.13 31.21 2014-09-30 14:42:00.000 273 33535.91 540.64 2264.23 31.21 2014-09-30 14:42:01.000 273 33536.13 540.62 2264.20 31.21 2014-09-30 14:42:02.000 273 33535.90 540.63 2264.19 31.21 2014-09-30 14:42:03.000 273 33535.90 540.66 2264.30 31.21 2014-09-30 14:42:04.000 273 33536.00 540.62 2264.20 31.21 2014-09-30 14:42:05.000 273 33535.97 540.62 2264.26 31.21 2014-09-30 14:42:06.000 273 33536.04 540.58 2264.25 31.21 2014-09-30 14:42:07.000 273 33535.98 540.64 2264.23 31.21 2014-09-30 14:42:08.000 273 33535.89 540.61 2264.23 31.21 2014-09-30 14:42:09.000 273 33535.97 540.58 2264.26 31.21 2014-09-30 14:42:10.000 273 33536.11 540.60 2264.22 31.21 2014-09-30 14:42:11.000 273 33535.95 540.56 2264.16 31.21 2014-09-30 14:42:12.000 273 33536.05 540.55 2264.13 31.21 2014-09-30 14:42:12.000 273 33536.00 540.54 2264.26 31.21 2014-09-30 14:42:14.000 273 33536.13 540.53 2264.11 31.21 2014-09-30 14:42:15.000 273 33536.03 540.54 2264.13 31.21 2014-09-30 14:42:16.000 273 33536.04 540.56 2264.22 31.21 2014-09-30 14:42:17.000 273 33536.06 540.52 2264.20 31.21 2014-09-30 14:42:18.000 273 33536.07 540.47 2264.23 31.21 2014-09-30 14:42:19.000 273 33536.08 540.48 2264.19 31.21 2014-09-30 14:42:20.000 273 33536.18 540.43 2264.22 31.21 2014-09-30 14:42:21.000 273 33536.11 540.47 2264.17 31.21 2014-09-30 14:42:22.000 273 33536.13 540.45 2264.22 31.21 2014-09-30 14:42:23.000 273 33536.16 540.41 2264.20 31.21 2014-09-30 14:42:24.000 273 33536.13 540.46 2264.17 31.21 2014-09-30 14:42:25.000 273 33536.11 540.44 2264.16 31.21 2014-09-30 14:42:25.000 273 33536.15 540.43 2264.23 31.21 2014-09-30 14:42:27.000 273 33536.07 540.42 2264.20 31.21 2014-09-30 14:42:28.000 273 33536.18 540.44 2264.10 31.21 2014-09-30 14:42:29.000 273 33536.19 540.40 2264.10 31.21 2014-09-30 14:42:30.000 273 33536.13 540.43 2264.08 31.21 2014-09-30 14:42:31.000 273 33536.09 540.44 2264.10 31.21 2014-09-30 14:42:32.000 273 33536.15 540.42 2264.07 31.21 2014-09-30 14:42:33.000 273 33536.08 540.40 2264.08 31.21 2014-09-30 14:42:34.000 273 33536.08 540.42 2264.08 31.21 2014-09-30 14:42:35.000 273 33536.17 540.41 2264.07 31.21 2014-09-30 14:42:36.000 273 33536.04 540.42 2264.11 31.21 2014-09-30 14:42:37.000 273 33536.06 540.41 2264.08 31.21 2014-09-30 14:42:38.000 273 33536.18 540.42 2264.09 31.21 2014-09-30 14:42:39.000 273 33536.08 540.42 2264.06 31.21 2014-09-30 14:42:40.000 273 33536.10 540.44 2264.05 31.21 2014-09-30 14:42:41.000 273 33536.10 540.44 2264.04 31.21 2014-09-30 14:42:42.000 273 33536.10 540.44 2264.13 31.21 2014-09-30 14:42:43.000 273 33536.07 540.39 2264.01 31.21 2014-09-30 14:42:44.000 273 33536.10 540.40 2264.04 31.21 2014-09-30 14:42:45.000 273 33536.07 540.40 2264.10 31.21 2014-09-30 14:42:46.000 273 33536.06 540.41 2264.09 31.21 2014-09-30 14:42:47.000 273 33536.08 540.45 2264.15 31.21 2014-09-30 14:42:48.000 273 33536.04 540.43 2264.01 31.21 2014-09-30 14:42:49.000 273 33535.99 540.44 2264.13 31.21 2014-09-30 14:42:50.000 273 33536.07 540.46 2264.07 31.21 2014-09-30 14:42:51.000 273 33536.07 540.45 2264.08 31.21 2014-09-30 14:42:52.000 273 33536.12 540.50 2264.01 31.21 2014-09-30 14:42:53.000 273 33536.06 540.48 2264.01 31.21 2014-09-30 14:42:54.000 273 33535.95 540.43 2264.00 31.21 2014-09-30 14:42:55.000 273 33535.91 540.50 2264.07 31.21 2014-09-30 14:42:56.000 273 33535.98 540.44 2264.11 31.21 2014-09-30 14:42:57.000 273 33535.98 540.44 2264.14 31.21 2014-09-30 14:42:58.000 273 33535.95 540.48 2264.06 31.21 2014-09-30 14:42:59.000 273 33535.86 540.46 2264.13 31.21 2014-09-30 14:43:00.000 273 33535.94 540.43 2264.07 31.21 2014-09-30 14:43:01.000 273 33535.99 540.48 2264.09 31.21 2014-09-30 14:43:02.000 273 33535.93 540.47 2264.10 31.21 2014-09-30 14:43:03.000 273 33535.76 540.47 2264.04 31.21 2014-09-30 14:43:04.000 273 33535.85 540.48 2264.04 31.21 2014-09-30 14:43:05.000 273 33535.87 540.49 2264.09 31.21 2014-09-30 14:43:06.000 273 33535.81 540.50 2264.09 31.21 2014-09-30 14:43:06.000 273 33535.91 540.53 2264.05 31.21 2014-09-30 14:43:08.000 273 33535.93 540.52 2264.08 31.21 2014-09-30 14:43:09.000 273 33535.85 540.47 2264.13 31.21 2014-09-30 14:43:10.000 273 33535.88 540.51 2264.02 31.21 2014-09-30 14:43:11.000 273 33535.88 540.47 2264.09 31.21 2014-09-30 14:43:12.000 273 33535.85 540.47 2264.15 31.21 2014-09-30 14:43:13.000 273 33535.89 540.49 2264.13 31.21 2014-09-30 14:43:14.000 273 33535.77 540.47 2264.17 31.21 2014-09-30 14:43:15.000 273 33535.85 540.52 2264.15 31.21 2014-09-30 14:43:16.000 273 33535.85 540.47 2264.11 31.21 2014-09-30 14:43:17.000 273 33535.85 540.47 2264.09 31.21 2014-09-30 14:43:18.000 273 33535.83 540.45 2264.12 31.21 2014-09-30 14:43:19.000 273 33535.81 540.43 2264.16 31.21 2014-09-30 14:43:19.000 273 33535.82 540.45 2264.11 31.21 2014-09-30 14:43:21.000 273 33535.81 540.45 2264.08 31.21 2014-09-30 14:43:22.000 273 33535.81 540.50 2264.07 31.21 2014-09-30 14:43:23.000 273 33535.83 540.48 2264.07 31.21 2014-09-30 14:43:24.000 273 33535.81 540.49 2264.09 31.21 2014-09-30 14:43:25.000 273 33535.83 540.45 2264.09 31.21 2014-09-30 14:43:26.000 273 33535.78 540.46 2264.17 31.21 2014-09-30 14:43:27.000 273 33535.82 540.46 2264.14 31.21 2014-09-30 14:43:28.000 273 33535.83 540.49 2264.13 31.21 2014-09-30 14:43:29.000 273 33535.61 540.47 2264.11 31.21 2014-09-30 14:43:30.000 273 33535.70 540.44 2264.11 31.21 2014-09-30 14:43:31.000 273 33535.73 540.49 2264.07 31.21 2014-09-30 14:43:32.000 273 33535.76 540.44 2264.04 31.21 2014-09-30 14:43:33.000 273 33535.75 540.40 2264.06 31.21 2014-09-30 14:43:34.000 273 33535.69 540.40 2264.11 31.21 2014-09-30 14:43:35.000 273 33535.71 540.43 2264.11 31.21 2014-09-30 14:43:36.000 273 33535.78 540.43 2264.22 31.21 2014-09-30 14:43:37.000 273 33535.73 540.41 2264.17 31.21 2014-09-30 14:43:38.000 273 33535.74 540.44 2264.13 31.21 2014-09-30 14:43:39.000 273 33535.72 540.43 2264.11 31.21 2014-09-30 14:43:40.000 273 33535.73 540.40 2264.19 31.21 2014-09-30 14:43:41.000 273 33535.84 540.44 2264.11 31.21 2014-09-30 14:43:42.000 273 33535.83 540.38 2264.13 31.21 2014-09-30 14:43:43.000 273 33535.79 540.37 2264.13 31.21 2014-09-30 14:43:44.000 273 33535.77 540.41 2264.13 31.21 2014-09-30 14:43:45.000 273 33535.73 540.39 2264.12 31.21 2014-09-30 14:43:46.000 273 33535.76 540.43 2264.11 31.21 2014-09-30 14:43:47.000 273 33535.90 540.37 2264.17 31.21 2014-09-30 14:43:48.000 273 33535.81 540.39 2264.06 31.21 2014-09-30 14:43:49.000 273 33535.76 540.41 2264.10 31.21 2014-09-30 14:43:50.000 273 33535.74 540.41 2264.10 31.21 2014-09-30 14:43:51.000 273 33535.69 540.38 2264.13 31.21 2014-09-30 14:43:52.000 273 33535.75 540.46 2264.09 31.21 2014-09-30 14:43:53.000 273 33535.78 540.45 2264.11 31.21 2014-09-30 14:43:54.000 273 33535.75 540.42 2264.12 31.21 2014-09-30 14:43:55.000 273 33535.57 540.48 2264.10 31.21 2014-09-30 14:43:56.000 273 33535.77 540.52 2264.07 31.21 2014-09-30 14:43:57.000 273 33535.59 540.48 2264.19 31.21 2014-09-30 14:43:58.000 273 33535.61 540.52 2264.04 31.21 2014-09-30 14:43:59.000 273 33535.50 540.48 2264.10 31.21 2014-09-30 14:44:00.000 273 33535.66 540.46 2264.06 31.21 2014-09-30 14:44:00.000 273 33535.56 540.52 2264.10 31.21 2014-09-30 14:44:02.000 273 33535.56 540.48 2264.10 31.21 2014-09-30 14:44:03.000 273 33535.60 540.44 2264.10 31.21 2014-09-30 14:44:04.000 273 33535.63 540.45 2264.19 31.21 2014-09-30 14:44:05.000 273 33535.61 540.48 2264.18 31.21 2014-09-30 14:44:06.000 273 33535.57 540.46 2264.10 31.21 2014-09-30 14:44:07.000 273 33535.58 540.46 2264.19 31.21 2014-09-30 14:44:08.000 273 33535.54 540.47 2264.10 31.21 2014-09-30 14:44:09.000 273 33535.59 540.48 2264.17 31.21 2014-09-30 14:44:10.000 273 33535.57 540.43 2264.15 31.21 2014-09-30 14:44:11.000 273 33535.51 540.43 2264.14 31.21 2014-09-30 14:44:12.000 273 33535.57 540.46 2264.18 31.21 2014-09-30 14:44:13.000 273 33535.61 540.48 2264.16 31.21 2014-09-30 14:44:13.000 273 33535.41 540.47 2264.20 31.21 2014-09-30 14:44:15.000 273 33535.47 540.43 2264.24 31.21 2014-09-30 14:44:16.000 273 33535.53 540.45 2264.18 31.21 2014-09-30 14:44:17.000 273 33535.50 540.43 2264.17 31.21 2014-09-30 14:44:18.000 273 33535.32 540.46 2264.15 31.21 2014-09-30 14:44:19.000 273 33535.45 540.44 2264.17 31.21 2014-09-30 14:44:20.000 273 33535.49 540.45 2264.21 31.21 2014-09-30 14:44:21.000 273 33535.41 540.45 2264.16 31.21 2014-09-30 14:44:22.000 273 33535.44 540.44 2264.16 31.21 2014-09-30 14:44:23.000 273 33535.44 540.46 2264.26 31.21 2014-09-30 14:44:24.000 273 33535.42 540.43 2264.21 31.21 2014-09-30 14:44:25.000 273 33535.45 540.47 2264.16 31.21 2014-09-30 14:44:26.000 273 33535.48 540.43 2264.23 31.21 2014-09-30 14:44:27.000 273 33535.32 540.39 2264.28 31.21 2014-09-30 14:44:28.000 273 33535.33 540.45 2264.24 31.21 2014-09-30 14:44:29.000 273 33535.29 540.46 2264.23 31.21 2014-09-30 14:44:30.000 273 33535.28 540.48 2264.26 31.21 2014-09-30 14:44:31.000 273 33535.26 540.47 2264.20 31.21 2014-09-30 14:44:32.000 273 33535.28 540.46 2264.21 31.21 2014-09-30 14:44:33.000 273 33535.28 540.48 2264.28 31.21 2014-09-30 14:44:34.000 273 33535.25 540.49 2264.25 31.21 2014-09-30 14:44:35.000 273 33535.21 540.46 2264.24 31.21 2014-09-30 14:44:36.000 273 33535.14 540.48 2264.28 31.21 2014-09-30 14:44:37.000 273 33535.28 540.49 2264.31 31.21 2014-09-30 14:44:38.000 273 33535.19 540.45 2264.28 31.21 2014-09-30 14:44:39.000 273 33535.15 540.46 2264.31 31.21 2014-09-30 14:44:40.000 273 33535.19 540.52 2264.24 31.21 2014-09-30 14:44:41.000 273 33535.13 540.50 2264.25 31.21 2014-09-30 14:44:42.000 273 33535.28 540.52 2264.23 31.21 2014-09-30 14:44:43.000 273 33535.10 540.49 2264.29 31.21 2014-09-30 14:44:44.000 273 33535.14 540.50 2264.35 31.21 2014-09-30 14:44:45.000 273 33535.12 540.45 2264.38 31.21 2014-09-30 14:44:46.000 273 33535.16 540.47 2264.29 31.21 2014-09-30 14:44:47.000 273 33535.16 540.50 2264.35 31.21 2014-09-30 14:44:48.000 273 33535.13 540.49 2264.36 31.21 2014-09-30 14:44:49.000 273 33534.98 540.50 2264.29 31.21 2014-09-30 14:44:50.000 273 33535.08 540.52 2264.37 31.21 2014-09-30 14:44:51.000 273 33535.12 540.50 2264.35 31.21 2014-09-30 14:44:52.000 273 33535.05 540.51 2264.37 31.21 2014-09-30 14:44:53.000 273 33535.15 540.46 2264.29 31.21 2014-09-30 14:44:54.000 273 33535.10 540.51 2264.34 31.21 2014-09-30 14:44:54.000 273 33535.08 540.49 2264.42 31.21 2014-09-30 14:44:56.000 273 33534.89 540.55 2264.30 31.21 2014-09-30 14:44:57.000 273 33534.96 540.53 2264.28 31.21 2014-09-30 14:44:58.000 273 33534.94 540.57 2264.33 31.21 2014-09-30 14:44:59.000 273 33534.88 540.53 2264.34 31.21 2014-09-30 14:45:00.000 273 33534.85 540.52 2264.32 31.21 2014-09-30 14:45:01.000 273 33534.88 540.52 2264.40 31.21 2014-09-30 14:45:02.000 273 33534.95 540.52 2264.35 31.21 2014-09-30 14:45:03.000 273 33534.92 540.49 2264.30 31.21 2014-09-30 14:45:04.000 273 33534.91 540.54 2264.33 31.21 2014-09-30 14:45:05.000 273 33534.89 540.54 2264.29 31.21 2014-09-30 14:45:06.000 273 33534.92 540.50 2264.33 31.21 2014-09-30 14:45:07.000 273 33534.94 540.50 2264.38 31.21 2014-09-30 14:45:07.000 273 33535.10 540.50 2264.34 31.21 2014-09-30 14:45:09.000 273 33534.95 540.50 2264.41 31.21 2014-09-30 14:45:10.000 273 33535.01 540.52 2264.34 31.21 2014-09-30 14:45:11.000 273 33534.89 540.47 2264.38 31.21 2014-09-30 14:45:12.000 273 33534.91 540.46 2264.31 31.22 2014-09-30 14:45:13.000 273 33534.91 540.48 2264.43 31.21 2014-09-30 14:45:14.000 273 33535.14 540.45 2264.35 31.21 2014-09-30 14:45:15.000 273 33534.93 540.45 2264.39 31.21 2014-09-30 14:45:16.000 273 33535.01 540.47 2264.45 31.21 2014-09-30 14:45:17.000 273 33534.85 540.46 2264.38 31.21 2014-09-30 14:45:18.000 273 33534.82 540.47 2264.34 31.21 2014-09-30 14:45:19.000 273 33535.00 540.48 2264.38 31.21 2014-09-30 14:45:20.000 273 33534.95 540.47 2264.35 31.21 2014-09-30 14:45:21.000 273 33534.96 540.47 2264.34 31.21 2014-09-30 14:45:22.000 273 33534.96 540.52 2264.45 31.21 2014-09-30 14:45:23.000 273 33535.00 540.49 2264.37 31.21 2014-09-30 14:45:24.000 273 33535.01 540.49 2264.42 31.21 2014-09-30 14:45:25.000 273 33535.05 540.47 2264.40 31.21 2014-09-30 14:45:26.000 273 33534.88 540.49 2264.34 31.21 2014-09-30 14:45:27.000 273 33534.90 540.47 2264.25 31.21 2014-09-30 14:45:28.000 273 33534.90 540.45 2264.40 31.21 2014-09-30 14:45:29.000 273 33535.01 540.42 2264.38 31.21 2014-09-30 14:45:30.000 273 33535.00 540.48 2264.41 31.21 2014-09-30 14:45:31.000 273 33534.87 540.43 2264.38 31.21 2014-09-30 14:45:32.000 273 33534.88 540.43 2264.44 31.21 2014-09-30 14:45:33.000 273 33534.99 540.47 2264.39 31.21 2014-09-30 14:45:34.000 273 33534.91 540.48 2264.41 31.21 2014-09-30 14:45:35.000 273 33534.90 540.45 2264.41 31.21 2014-09-30 14:45:36.000 273 33534.91 540.45 2264.34 31.21 2014-09-30 14:45:37.000 273 33534.98 540.44 2264.39 31.21 2014-09-30 14:45:38.000 273 33534.89 540.43 2264.45 31.21 2014-09-30 14:45:39.000 273 33534.92 540.42 2264.44 31.21 2014-09-30 14:45:40.000 273 33534.93 540.43 2264.36 31.21 2014-09-30 14:45:41.000 273 33534.90 540.44 2264.33 31.21 2014-09-30 14:45:42.000 273 33534.79 540.45 2264.43 31.21 2014-09-30 14:45:43.000 273 33534.99 540.44 2264.35 31.21 2014-09-30 14:45:44.000 273 33534.88 540.44 2264.34 31.21 2014-09-30 14:45:45.000 273 33534.92 540.46 2264.36 31.21 2014-09-30 14:45:46.000 273 33534.90 540.44 2264.29 31.21 2014-09-30 14:45:47.000 273 33534.82 540.46 2264.39 31.21 2014-09-30 14:45:48.000 273 33534.77 540.48 2264.41 31.21 2014-09-30 14:45:48.000 273 33534.79 540.47 2264.29 31.21 2014-09-30 14:45:50.000 273 33534.89 540.47 2264.34 31.21 2014-09-30 14:45:51.000 273 33534.87 540.47 2264.38 31.21 2014-09-30 14:45:52.000 273 33534.79 540.46 2264.32 31.21 2014-09-30 14:45:53.000 273 33534.83 540.47 2264.37 31.21 2014-09-30 14:45:54.000 273 33534.86 540.45 2264.30 31.21 2014-09-30 14:45:55.000 273 33534.76 540.47 2264.41 31.21 2014-09-30 14:45:56.000 273 33534.74 540.50 2264.32 31.21 2014-09-30 14:45:57.000 273 33534.76 540.47 2264.34 31.21 2014-09-30 14:45:58.000 273 33534.70 540.50 2264.40 31.22 2014-09-30 14:45:59.000 273 33534.68 540.50 2264.35 31.21 2014-09-30 14:46:00.000 273 33534.73 540.51 2264.38 31.21 2014-09-30 14:46:01.000 273 33534.80 540.53 2264.38 31.21 2014-09-30 14:46:01.000 273 33534.58 540.51 2264.41 31.21 2014-09-30 14:46:03.000 273 33534.67 540.52 2264.36 31.21 2014-09-30 14:46:04.000 273 33534.67 540.52 2264.44 31.21 2014-09-30 14:46:05.000 273 33534.71 540.53 2264.46 31.21 2014-09-30 14:46:06.000 273 33534.73 540.52 2264.33 31.21 2014-09-30 14:46:07.000 273 33534.65 540.53 2264.43 31.21 2014-09-30 14:46:08.000 273 33534.68 540.52 2264.43 31.21 2014-09-30 14:46:09.000 273 33534.70 540.51 2264.44 31.21 2014-09-30 14:46:10.000 273 33534.61 540.51 2264.51 31.21 2014-09-30 14:46:11.000 273 33534.67 540.51 2264.35 31.21 2014-09-30 14:46:12.000 273 33534.58 540.52 2264.40 31.21 2014-09-30 14:46:13.000 273 33534.62 540.45 2264.44 31.21 2014-09-30 14:46:14.000 273 33534.70 540.50 2264.47 31.21 2014-09-30 14:46:15.000 273 33534.64 540.49 2264.44 31.21 2014-09-30 14:46:16.000 273 33534.61 540.47 2264.40 31.21 2014-09-30 14:46:17.000 273 33534.62 540.47 2264.36 31.21 2014-09-30 14:46:18.000 273 33534.60 540.43 2264.43 31.22 2014-09-30 14:46:19.000 273 33534.62 540.46 2264.29 31.21 2014-09-30 14:46:20.000 273 33534.76 540.40 2264.47 31.21 2014-09-30 14:46:21.000 273 33534.64 540.44 2264.43 31.21 2014-09-30 14:46:22.000 273 33534.59 540.41 2264.35 31.21 2014-09-30 14:46:23.000 273 33534.58 540.37 2264.39 31.21 2014-09-30 14:46:24.000 273 33534.54 540.40 2264.41 31.21 2014-09-30 14:46:25.000 273 33534.71 540.42 2264.36 31.21 2014-09-30 14:46:26.000 273 33534.59 540.42 2264.44 31.21 2014-09-30 14:46:27.000 273 33534.65 540.39 2264.45 31.21 2014-09-30 14:46:28.000 273 33534.61 540.43 2264.47 31.21 2014-09-30 14:46:29.000 273 33534.53 540.43 2264.42 31.21 2014-09-30 14:46:30.000 273 33534.57 540.42 2264.36 31.21 2014-09-30 14:46:31.000 273 33534.51 540.39 2264.47 31.21 2014-09-30 14:46:32.000 273 33534.48 540.43 2264.35 31.21 2014-09-30 14:46:33.000 273 33534.48 540.43 2264.42 31.21 2014-09-30 14:46:34.000 273 33534.51 540.40 2264.41 31.21 2014-09-30 14:46:35.000 273 33534.38 540.40 2264.38 31.21 2014-09-30 14:46:36.000 273 33534.47 540.43 2264.39 31.21 2014-09-30 14:46:37.000 273 33534.43 540.42 2264.40 31.21 2014-09-30 14:46:38.000 273 33534.42 540.38 2264.37 31.21 2014-09-30 14:46:39.000 273 33534.39 540.38 2264.38 31.21 2014-09-30 14:46:40.000 273 33534.35 540.42 2264.43 31.21 2014-09-30 14:46:41.000 273 33534.40 540.40 2264.46 31.21 2014-09-30 14:46:42.000 273 33534.31 540.42 2264.38 31.21 2014-09-30 14:46:42.000 273 33534.22 540.40 2264.43 31.21 2014-09-30 14:46:44.000 273 33534.33 540.41 2264.38 31.21 2014-09-30 14:46:45.000 273 33534.27 540.43 2264.41 31.21 2014-09-30 14:46:46.000 273 33534.24 540.43 2264.46 31.21 2014-09-30 14:46:47.000 273 33534.19 540.43 2264.43 31.21 2014-09-30 14:46:48.000 273 33534.15 540.42 2264.48 31.21 2014-09-30 14:46:49.000 273 33534.15 540.40 2264.44 31.21 2014-09-30 14:46:50.000 273 33534.32 540.45 2264.38 31.21 2014-09-30 14:46:51.000 273 33534.23 540.46 2264.43 31.21 2014-09-30 14:46:52.000 273 33534.15 540.43 2264.43 31.21 2014-09-30 14:46:53.000 273 33534.12 540.41 2264.51 31.21 2014-09-30 14:46:54.000 273 33534.12 540.45 2264.46 31.21 2014-09-30 14:46:55.000 273 33534.04 540.46 2264.47 31.21 2014-09-30 14:46:55.000 273 33534.13 540.48 2264.47 31.21 2014-09-30 14:46:57.000 273 33534.06 540.47 2264.41 31.21 2014-09-30 14:46:58.000 273 33533.96 540.47 2264.47 31.21 2014-09-30 14:46:59.000 273 33533.98 540.54 2264.44 31.21 2014-09-30 14:47:00.000 273 33533.93 540.53 2264.49 31.21 2014-09-30 14:47:01.000 273 33533.88 540.53 2264.48 31.21 2014-09-30 14:47:02.000 273 33533.98 540.50 2264.47 31.21 2014-09-30 14:47:03.000 273 33533.89 540.47 2264.53 31.21 2014-09-30 14:47:04.000 273 33533.90 540.52 2264.52 31.21 2014-09-30 14:47:05.000 273 33533.93 540.52 2264.47 31.22 2014-09-30 14:47:06.000 273 33533.87 540.54 2264.55 31.21 2014-09-30 14:47:07.000 273 33533.85 540.60 2264.54 31.22 2014-09-30 14:47:08.000 273 33533.96 540.56 2264.56 31.22 2014-09-30 14:47:09.000 273 33533.89 540.54 2264.53 31.22 2014-09-30 14:47:10.000 273 33533.92 540.57 2264.50 31.21 2014-09-30 14:47:11.000 273 33533.85 540.57 2264.51 31.21 2014-09-30 14:47:12.000 273 33533.79 540.55 2264.54 31.21 2014-09-30 14:47:13.000 273 33533.83 540.52 2264.55 31.21 2014-09-30 14:47:14.000 273 33533.87 540.54 2264.59 31.21 2014-09-30 14:47:15.000 273 33533.78 540.51 2264.53 31.22 2014-09-30 14:47:16.000 273 33533.78 540.49 2264.51 31.22 2014-09-30 14:47:17.000 273 33533.71 540.50 2264.60 31.21 2014-09-30 14:47:18.000 273 33533.68 540.51 2264.57 31.22 2014-09-30 14:47:19.000 273 33533.75 540.50 2264.56 31.21 2014-09-30 14:47:20.000 273 33533.81 540.52 2264.57 31.21 2014-09-30 14:47:21.000 273 33533.79 540.52 2264.56 31.21 2014-09-30 14:47:22.000 273 33533.57 540.53 2264.54 31.22 2014-09-30 14:47:23.000 273 33533.62 540.50 2264.56 31.21 2014-09-30 14:47:24.000 273 33533.74 540.54 2264.49 31.22 2014-09-30 14:47:25.000 273 33533.74 540.53 2264.57 31.21 2014-09-30 14:47:26.000 273 33533.72 540.55 2264.60 31.21 2014-09-30 14:47:27.000 273 33533.80 540.55 2264.63 31.21 2014-09-30 14:47:28.000 273 33533.70 540.50 2264.61 31.21 2014-09-30 14:47:29.000 273 33533.69 540.50 2264.59 31.22 2014-09-30 14:47:30.000 273 33533.68 540.55 2264.50 31.21 2014-09-30 14:47:31.000 273 33533.56 540.53 2264.66 31.21 2014-09-30 14:47:32.000 273 33533.70 540.58 2264.58 31.21 2014-09-30 14:47:33.000 273 33533.65 540.53 2264.64 31.21 2014-09-30 14:47:34.000 273 33533.68 540.55 2264.63 31.21 2014-09-30 14:47:35.000 273 33533.67 540.51 2264.53 31.22 2014-09-30 14:47:36.000 273 33533.62 540.51 2264.64 31.22 2014-09-30 14:47:36.000 273 33533.67 540.59 2264.67 31.22 2014-09-30 14:47:38.000 273 33533.49 540.52 2264.60 31.21 2014-09-30 14:47:39.000 273 33533.57 540.49 2264.62 31.21 2014-09-30 14:47:40.000 273 33533.60 540.52 2264.63 31.22 2014-09-30 14:47:41.000 273 33533.64 540.54 2264.64 31.22 2014-09-30 14:47:42.000 273 33533.60 540.50 2264.66 31.22 2014-09-30 14:47:43.000 273 33533.58 540.50 2264.66 31.21 2014-09-30 14:47:44.000 273 33533.67 540.48 2264.60 31.22 2014-09-30 14:47:45.000 273 33533.64 540.47 2264.60 31.22 2014-09-30 14:47:46.000 273 33533.61 540.46 2264.70 31.21 2014-09-30 14:47:47.000 273 33533.68 540.43 2264.56 31.22 2014-09-30 14:47:48.000 273 33533.68 540.43 2264.56 31.22 2014-09-30 14:47:49.000 273 33533.61 540.43 2264.68 31.22 2014-09-30 14:47:49.000 273 33533.64 540.39 2264.68 31.21 2014-09-30 14:47:51.000 273 33533.67 540.41 2264.61 31.21 2014-09-30 14:47:52.000 273 33533.61 540.39 2264.66 31.22 2014-09-30 14:47:53.000 273 33533.72 540.39 2264.66 31.22 2014-09-30 14:47:54.000 273 33533.68 540.32 2264.56 31.22 2014-09-30 14:47:55.000 273 33533.68 540.32 2264.72 31.21 2014-09-30 14:47:56.000 273 33533.67 540.37 2264.58 31.21 2014-09-30 14:47:57.000 273 33533.61 540.37 2264.59 31.21 2014-09-30 14:47:58.000 273 33533.66 540.35 2264.64 31.22 2014-09-30 14:47:59.000 273 33533.67 540.31 2264.54 31.22 2014-09-30 14:48:00.000 273 33533.58 540.29 2264.53 31.22 2014-09-30 14:48:01.000 273 33533.66 540.27 2264.57 31.22 2014-09-30 14:48:02.000 273 33533.69 540.32 2264.69 31.22 2014-09-30 14:48:03.000 273 33533.68 540.30 2264.64 31.22 2014-09-30 14:48:04.000 273 33533.76 540.26 2264.62 31.22 2014-09-30 14:48:05.000 273 33533.68 540.27 2264.56 31.22 2014-09-30 14:48:06.000 273 33533.75 540.23 2264.57 31.22 2014-09-30 14:48:07.000 273 33533.67 540.22 2264.64 31.22 2014-09-30 14:48:08.000 273 33533.63 540.26 2264.64 31.22 2014-09-30 14:48:09.000 273 33533.73 540.24 2264.56 31.22 2014-09-30 14:48:10.000 273 33533.72 540.19 2264.51 31.22 2014-09-30 14:48:11.000 273 33533.70 540.24 2264.56 31.22 2014-09-30 14:48:12.000 273 33533.79 540.18 2264.56 31.22 2014-09-30 14:48:13.000 273 33533.77 540.15 2264.58 31.21 2014-09-30 14:48:14.000 273 33533.83 540.24 2264.54 31.22 2014-09-30 14:48:15.000 273 33533.71 540.18 2264.48 31.22 2014-09-30 14:48:16.000 273 33533.77 540.18 2264.57 31.22 2014-09-30 14:48:17.000 273 33533.85 540.19 2264.59 31.22 2014-09-30 14:48:18.000 273 33533.83 540.16 2264.51 31.22 2014-09-30 14:48:19.000 273 33533.58 540.13 2264.53 31.22 2014-09-30 14:48:20.000 273 33533.72 540.19 2264.53 31.22 2014-09-30 14:48:21.000 273 33533.70 540.16 2264.54 31.22 2014-09-30 14:48:22.000 273 33533.75 540.16 2264.56 31.22 2014-09-30 14:48:23.000 273 33533.75 540.20 2264.56 31.22 2014-09-30 14:48:24.000 273 33533.74 540.15 2264.53 31.22 2014-09-30 14:48:25.000 273 33533.89 540.17 2264.43 31.22 2014-09-30 14:48:26.000 273 33533.82 540.18 2264.41 31.22 2014-09-30 14:48:27.000 273 33533.83 540.19 2264.37 31.22 2014-09-30 14:48:28.000 273 33533.88 540.15 2264.44 31.22 2014-09-30 14:48:29.000 273 33533.85 540.14 2264.45 31.22 2014-09-30 14:48:30.000 273 33533.87 540.18 2264.45 31.22 2014-09-30 14:48:30.000 273 33533.88 540.16 2264.31 31.22 2014-09-30 14:48:32.000 273 33533.88 540.14 2264.46 31.22 2014-09-30 14:48:33.000 273 33533.86 540.13 2264.48 31.22 2014-09-30 14:48:34.000 273 33533.96 540.12 2264.42 31.22 2014-09-30 14:48:35.000 273 33533.92 540.14 2264.38 31.22 2014-09-30 14:48:36.000 273 33533.83 540.12 2264.39 31.22 2014-09-30 14:48:37.000 273 33533.92 540.12 2264.36 31.22 2014-09-30 14:48:38.000 273 33533.90 540.13 2264.48 31.22 2014-09-30 14:48:39.000 273 33533.92 540.11 2264.50 31.22 2014-09-30 14:48:40.000 273 33533.93 540.11 2264.38 31.22 2014-09-30 14:48:41.000 273 33533.93 540.10 2264.32 31.22 2014-09-30 14:48:42.000 273 33533.99 540.15 2264.37 31.22 2014-09-30 14:48:43.000 273 33533.93 540.11 2264.36 31.22 2014-09-30 14:48:43.000 273 33534.02 540.12 2264.36 31.22 2014-09-30 14:48:45.000 273 33533.93 540.09 2264.36 31.22 2014-09-30 14:48:46.000 273 33533.87 540.16 2264.40 31.22 2014-09-30 14:48:47.000 273 33533.90 540.17 2264.37 31.22 2014-09-30 14:48:48.000 273 33533.86 540.13 2264.30 31.22 2014-09-30 14:48:49.000 273 33533.85 540.16 2264.36 31.22 2014-09-30 14:48:50.000 273 33533.98 540.18 2264.36 31.22 2014-09-30 14:48:51.000 273 33533.96 540.14 2264.32 31.22 2014-09-30 14:48:52.000 273 33533.93 540.16 2264.31 31.22 2014-09-30 14:48:53.000 273 33533.83 540.11 2264.39 31.22 2014-09-30 14:48:54.000 273 33533.83 540.14 2264.30 31.22 2014-09-30 14:48:55.000 273 33533.87 540.13 2264.23 31.22 2014-09-30 14:48:56.000 273 33533.90 540.15 2264.29 31.22 2014-09-30 14:48:57.000 273 33533.95 540.17 2264.30 31.22 2014-09-30 14:48:58.000 273 33534.02 540.14 2264.33 31.22 2014-09-30 14:48:59.000 273 33533.95 540.14 2264.30 31.22 2014-09-30 14:49:00.000 273 33534.05 540.17 2264.34 31.22 2014-09-30 14:49:01.000 273 33533.93 540.14 2264.28 31.22 2014-09-30 14:49:02.000 273 33533.98 540.17 2264.26 31.22 2014-09-30 14:49:03.000 273 33533.95 540.13 2264.23 31.22 2014-09-30 14:49:04.000 273 33534.00 540.15 2264.31 31.22 2014-09-30 14:49:05.000 273 33533.92 540.10 2264.29 31.22 2014-09-30 14:49:06.000 273 33533.96 540.12 2264.27 31.22 2014-09-30 14:49:07.000 273 33533.90 540.18 2264.33 31.22 2014-09-30 14:49:08.000 273 33533.88 540.11 2264.23 31.22 2014-09-30 14:49:09.000 273 33533.90 540.10 2264.24 31.22 2014-09-30 14:49:10.000 273 33533.85 540.17 2264.24 31.21 2014-09-30 14:49:11.000 273 33533.82 540.15 2264.23 31.22 2014-09-30 14:49:12.000 273 33533.81 540.17 2264.23 31.22 2014-09-30 14:49:13.000 273 33533.87 540.19 2264.27 31.22 2014-09-30 14:49:14.000 273 33533.83 540.20 2264.26 31.22 2014-09-30 14:49:15.000 273 33533.80 540.20 2264.23 31.22 2014-09-30 14:49:16.000 273 33533.80 540.20 2264.13 31.22 2014-09-30 14:49:17.000 273 33533.81 540.20 2264.14 31.22 2014-09-30 14:49:18.000 273 33533.75 540.20 2264.23 31.22 2014-09-30 14:49:19.000 273 33533.74 540.23 2264.33 31.21 2014-09-30 14:49:20.000 273 33533.68 540.22 2264.28 31.22 2014-09-30 14:49:21.000 273 33533.71 540.19 2264.28 31.22 2014-09-30 14:49:22.000 273 33533.80 540.26 2264.30 31.22 2014-09-30 14:49:23.000 273 33533.74 540.18 2264.26 31.21 2014-09-30 14:49:24.000 273 33533.76 540.22 2264.28 31.22 2014-09-30 14:49:24.000 273 33533.74 540.19 2264.34 31.22 2014-09-30 14:49:26.000 273 33533.79 540.24 2264.38 31.22 2014-09-30 14:49:27.000 273 33533.72 540.25 2264.36 31.22 2014-09-30 14:49:28.000 273 33533.75 540.21 2264.36 31.22 2014-09-30 14:49:29.000 273 33533.75 540.25 2264.34 31.22 2014-09-30 14:49:30.000 273 33533.74 540.26 2264.36 31.22 2014-09-30 14:49:31.000 273 33533.80 540.23 2264.22 31.22 2014-09-30 14:49:32.000 273 33533.71 540.24 2264.39 31.22 2014-09-30 14:49:33.000 273 33533.72 540.22 2264.41 31.22 2014-09-30 14:49:34.000 273 33533.73 540.24 2264.39 31.22 2014-09-30 14:49:35.000 273 33533.70 540.27 2264.19 31.22 2014-09-30 14:49:36.000 273 33533.71 540.22 2264.26 31.22 2014-09-30 14:49:37.000 273 33533.68 540.22 2264.27 31.22 2014-09-30 14:49:37.000 273 33533.75 540.21 2264.21 31.22 2014-09-30 14:49:39.000 273 33533.60 540.20 2264.26 31.22 2014-09-30 14:49:40.000 273 33533.61 540.18 2264.33 31.22 2014-09-30 14:49:41.000 273 33533.61 540.21 2264.20 31.22 2014-09-30 14:49:42.000 273 33533.70 540.20 2264.32 31.22 2014-09-30 14:49:43.000 273 33533.75 540.23 2264.25 31.22 2014-09-30 14:49:44.000 273 33533.83 540.21 2264.50 31.22 2014-09-30 14:49:45.000 273 33533.79 540.20 2264.36 31.22 2014-09-30 14:49:46.000 273 33533.71 540.19 2264.38 31.22 2014-09-30 14:49:47.000 273 33533.78 540.17 2264.36 31.22 2014-09-30 14:49:48.000 273 33533.63 540.15 2264.34 31.22 2014-09-30 14:49:49.000 273 33533.62 540.15 2264.28 31.22 2014-09-30 14:49:50.000 273 33533.61 540.16 2264.30 31.22 2014-09-30 14:49:51.000 273 33533.63 540.16 2264.36 31.22 2014-09-30 14:49:52.000 273 33533.74 540.15 2264.39 31.22 2014-09-30 14:49:53.000 273 33533.60 540.15 2264.30 31.22 2014-09-30 14:49:54.000 273 33533.64 540.13 2264.25 31.22 2014-09-30 14:49:55.000 273 33533.59 540.15 2264.32 31.22 2014-09-30 14:49:56.000 273 33533.54 540.17 2264.41 31.22 2014-09-30 14:49:57.000 273 33533.56 540.15 2264.38 31.22 2014-09-30 14:49:58.000 273 33533.56 540.20 2264.44 31.22 2014-09-30 14:49:59.000 273 33533.44 540.20 2264.38 31.22 2014-09-30 14:50:00.000 273 33533.56 540.22 2264.32 31.22 2014-09-30 14:50:01.000 273 33533.48 540.22 2264.36 31.22 2014-09-30 14:50:02.000 273 33533.48 540.26 2264.37 31.22 2014-09-30 14:50:03.000 273 33533.49 540.25 2264.43 31.22 2014-09-30 14:50:04.000 273 33533.49 540.25 2264.39 31.22 2014-09-30 14:50:05.000 273 33533.37 540.18 2264.43 31.22 2014-09-30 14:50:06.000 273 33533.43 540.24 2264.45 31.22 2014-09-30 14:50:07.000 273 33533.54 540.25 2264.42 31.22 2014-09-30 14:50:08.000 273 33533.39 540.26 2264.39 31.22 2014-09-30 14:50:09.000 273 33533.37 540.26 2264.39 31.22 2014-09-30 14:50:10.000 273 33533.46 540.29 2264.39 31.22 2014-09-30 14:50:11.000 273 33533.47 540.28 2264.41 31.22 2014-09-30 14:50:12.000 273 33533.43 540.28 2264.42 31.22 2014-09-30 14:50:13.000 273 33533.44 540.25 2264.36 31.22 2014-09-30 14:50:14.000 273 33533.42 540.26 2264.47 31.22 2014-09-30 14:50:15.000 273 33533.37 540.24 2264.49 31.22 2014-09-30 14:50:16.000 273 33533.40 540.29 2264.43 31.22 2014-09-30 14:50:17.000 273 33533.37 540.27 2264.47 31.22 2014-09-30 14:50:18.000 273 33533.40 540.31 2264.47 31.22 2014-09-30 14:50:18.000 273 33533.38 540.33 2264.51 31.22 2014-09-30 14:50:20.000 273 33533.27 540.31 2264.43 31.22 2014-09-30 14:50:21.000 273 33533.41 540.32 2264.46 31.22 2014-09-30 14:50:22.000 273 33533.35 540.30 2264.45 31.22 2014-09-30 14:50:23.000 273 33533.33 540.33 2264.48 31.22 2014-09-30 14:50:24.000 273 33533.31 540.31 2264.56 31.22 2014-09-30 14:50:25.000 273 33533.33 540.34 2264.50 31.22 2014-09-30 14:50:26.000 273 33533.35 540.34 2264.44 31.22 2014-09-30 14:50:27.000 273 33533.36 540.32 2264.47 31.22 2014-09-30 14:50:28.000 273 33533.33 540.30 2264.41 31.22 2014-09-30 14:50:29.000 273 33533.41 540.28 2264.41 31.22 2014-09-30 14:50:30.000 273 33533.41 540.30 2264.51 31.22 2014-09-30 14:50:31.000 273 33533.36 540.31 2264.50 31.22 2014-09-30 14:50:31.000 273 33533.40 540.33 2264.53 31.22 2014-09-30 14:50:33.000 273 33533.39 540.32 2264.51 31.22 2014-09-30 14:50:34.000 273 33533.39 540.22 2264.57 31.22 2014-09-30 14:50:35.000 273 33533.34 540.29 2264.57 31.22 2014-09-30 14:50:36.000 273 33533.34 540.28 2264.50 31.22 2014-09-30 14:50:37.000 273 33533.34 540.32 2264.53 31.22 2014-09-30 14:50:38.000 273 33533.38 540.26 2264.50 31.22 2014-09-30 14:50:39.000 273 33533.37 540.24 2264.55 31.22 2014-09-30 14:50:40.000 273 33533.40 540.28 2264.51 31.22 2014-09-30 14:50:41.000 273 33533.41 540.30 2264.50 31.22 2014-09-30 14:50:42.000 273 33533.34 540.29 2264.54 31.22 2014-09-30 14:50:43.000 273 33533.35 540.30 2264.52 31.22 2014-09-30 14:50:44.000 273 33533.45 540.27 2264.60 31.22 2014-09-30 14:50:45.000 273 33533.36 540.27 2264.55 31.22 2014-09-30 14:50:46.000 273 33533.27 540.31 2264.57 31.22 2014-09-30 14:50:47.000 273 33533.39 540.27 2264.53 31.22 2014-09-30 14:50:48.000 273 33533.30 540.29 2264.56 31.22 2014-09-30 14:50:49.000 273 33533.37 540.30 2264.54 31.22 2014-09-30 14:50:50.000 273 33533.27 540.33 2264.56 31.22 2014-09-30 14:50:51.000 273 33533.35 540.31 2264.52 31.22 2014-09-30 14:50:52.000 273 33533.29 540.35 2264.51 31.22 2014-09-30 14:50:53.000 273 33533.26 540.37 2264.60 31.22 2014-09-30 14:50:54.000 273 33533.21 540.34 2264.60 31.22 2014-09-30 14:50:55.000 273 33533.16 540.31 2264.54 31.22 2014-09-30 14:50:56.000 273 33533.33 540.38 2264.53 31.22 2014-09-30 14:50:57.000 273 33533.15 540.36 2264.48 31.22 2014-09-30 14:50:58.000 273 33533.24 540.37 2264.49 31.22 2014-09-30 14:50:59.000 273 33533.17 540.39 2264.44 31.22 2014-09-30 14:51:00.000 273 33533.15 540.35 2264.45 31.22 2014-09-30 14:51:01.000 273 33533.22 540.42 2264.57 31.22 2014-09-30 14:51:02.000 273 33533.28 540.42 2264.50 31.22 2014-09-30 14:51:03.000 273 33533.15 540.41 2264.53 31.22 2014-09-30 14:51:04.000 273 33533.03 540.39 2264.58 31.22 2014-09-30 14:51:05.000 273 33533.08 540.40 2264.60 31.22 2014-09-30 14:51:06.000 273 33533.06 540.42 2264.51 31.22 2014-09-30 14:51:07.000 273 33533.04 540.44 2264.60 31.22 2014-09-30 14:51:08.000 273 33533.00 540.43 2264.60 31.22 2014-09-30 14:51:09.000 273 33533.04 540.43 2264.59 31.22 2014-09-30 14:51:10.000 273 33532.97 540.34 2264.51 31.22 2014-09-30 14:51:11.000 273 33532.98 540.44 2264.65 31.22 2014-09-30 14:51:12.000 273 33533.01 540.42 2264.57 31.22 2014-09-30 14:51:12.000 273 33532.99 540.41 2264.60 31.22 2014-09-30 14:51:14.000 273 33532.97 540.44 2264.62 31.22 2014-09-30 14:51:15.000 273 33532.87 540.46 2264.72 31.22 2014-09-30 14:51:16.000 273 33532.93 540.49 2264.64 31.22 2014-09-30 14:51:17.000 273 33532.89 540.47 2264.61 31.22 2014-09-30 14:51:18.000 273 33532.87 540.46 2264.66 31.22 2014-09-30 14:51:19.000 273 33532.91 540.45 2264.61 31.22 2014-09-30 14:51:20.000 273 33532.86 540.47 2264.66 31.22 2014-09-30 14:51:21.000 273 33532.92 540.44 2264.66 31.22 2014-09-30 14:51:22.000 273 33532.94 540.45 2264.60 31.22 2014-09-30 14:51:23.000 273 33532.88 540.44 2264.73 31.22 2014-09-30 14:51:24.000 273 33532.85 540.47 2264.64 31.22 2014-09-30 14:51:25.000 273 33532.88 540.46 2264.73 31.22 2014-09-30 14:51:25.000 273 33532.96 540.44 2264.71 31.22 2014-09-30 14:51:27.000 273 33532.88 540.43 2264.65 31.22 2014-09-30 14:51:28.000 273 33532.83 540.40 2264.70 31.22 2014-09-30 14:51:29.000 273 33532.90 540.40 2264.69 31.22 2014-09-30 14:51:30.000 273 33532.95 540.38 2264.72 31.22 2014-09-30 14:51:31.000 273 33532.82 540.40 2264.72 31.22 2014-09-30 14:51:32.000 273 33532.78 540.42 2264.70 31.22 2014-09-30 14:51:33.000 273 33532.81 540.36 2264.73 31.22 2014-09-30 14:51:34.000 273 33532.83 540.30 2264.71 31.22 2014-09-30 14:51:35.000 273 33532.81 540.34 2264.73 31.22 2014-09-30 14:51:36.000 273 33532.80 540.33 2264.79 31.22 2014-09-30 14:51:37.000 273 33532.82 540.30 2264.69 31.22 2014-09-30 14:51:38.000 273 33532.82 540.27 2264.68 31.22 2014-09-30 14:51:39.000 273 33532.74 540.30 2264.63 31.22 2014-09-30 14:51:40.000 273 33532.77 540.28 2264.73 31.22 2014-09-30 14:51:41.000 273 33532.81 540.30 2264.63 31.22 2014-09-30 14:51:42.000 273 33532.82 540.29 2264.62 31.22 2014-09-30 14:51:43.000 273 33532.89 540.28 2264.62 31.22 2014-09-30 14:51:44.000 273 33532.82 540.22 2264.82 31.22 2014-09-30 14:51:45.000 273 33532.74 540.23 2264.70 31.22 2014-09-30 14:51:46.000 273 33532.74 540.24 2264.78 31.22 2014-09-30 14:51:47.000 273 33532.74 540.21 2264.73 31.22 2014-09-30 14:51:48.000 273 33532.74 540.23 2264.69 31.22 2014-09-30 14:51:49.000 273 33532.74 540.22 2264.69 31.22 2014-09-30 14:51:50.000 273 33532.84 540.18 2264.69 31.22 2014-09-30 14:51:51.000 273 33532.76 540.21 2264.72 31.22 2014-09-30 14:51:52.000 273 33532.77 540.21 2264.76 31.22 2014-09-30 14:51:53.000 273 33532.77 540.17 2264.78 31.22 2014-09-30 14:51:54.000 273 33532.78 540.13 2264.61 31.22 2014-09-30 14:51:55.000 273 33532.74 540.15 2264.71 31.22 2014-09-30 14:51:56.000 273 33532.77 540.15 2264.71 31.22 2014-09-30 14:51:57.000 273 33532.77 540.10 2264.72 31.22 2014-09-30 14:51:58.000 273 33532.72 540.11 2264.69 31.22 2014-09-30 14:51:59.000 273 33532.82 540.12 2264.63 31.22 2014-09-30 14:52:00.000 273 33532.68 540.07 2264.67 31.22 2014-09-30 14:52:01.000 273 33532.84 540.04 2264.73 31.22 2014-09-30 14:52:02.000 273 33532.80 540.10 2264.73 31.22 2014-09-30 14:52:03.000 273 33532.66 540.08 2264.71 31.22 2014-09-30 14:52:04.000 273 33532.80 540.03 2264.63 31.22 2014-09-30 14:52:05.000 273 33532.80 540.05 2264.65 31.22 2014-09-30 14:52:06.000 273 33532.75 540.05 2264.65 31.22 2014-09-30 14:52:06.000 273 33532.78 540.05 2264.61 31.22 2014-09-30 14:52:08.000 273 33532.79 540.03 2264.69 31.22 2014-09-30 14:52:09.000 273 33532.80 539.96 2264.66 31.22 2014-09-30 14:52:10.000 273 33532.75 539.98 2264.61 31.22 2014-09-30 14:52:11.000 273 33532.81 540.01 2264.69 31.22 2014-09-30 14:52:12.000 273 33532.80 540.02 2264.62 31.22 2014-09-30 14:52:13.000 273 33532.76 539.96 2264.60 31.22 2014-09-30 14:52:14.000 273 33532.65 539.97 2264.61 31.22 2014-09-30 14:52:15.000 273 33532.75 539.91 2264.59 31.22 2014-09-30 14:52:16.000 273 33532.80 539.90 2264.64 31.22 2014-09-30 14:52:17.000 273 33532.86 539.95 2264.68 31.22 2014-09-30 14:52:18.000 273 33532.73 539.89 2264.61 31.22 2014-09-30 14:52:19.000 273 33532.86 539.91 2264.62 31.22 2014-09-30 14:52:19.000 273 33532.73 539.91 2264.66 31.22 2014-09-30 14:52:21.000 273 33532.69 539.93 2264.68 31.22 2014-09-30 14:52:22.000 273 33532.74 539.91 2264.60 31.22 2014-09-30 14:52:23.000 273 33532.79 539.88 2264.68 31.22 2014-09-30 14:52:24.000 273 33532.72 539.81 2264.64 31.22 2014-09-30 14:52:25.000 273 33532.77 539.88 2264.61 31.22 2014-09-30 14:52:26.000 273 33532.92 539.86 2264.60 31.22 2014-09-30 14:52:27.000 273 33532.74 539.85 2264.57 31.22 2014-09-30 14:52:28.000 273 33532.77 539.82 2264.61 31.22 2014-09-30 14:52:29.000 273 33532.79 539.88 2264.60 31.22 2014-09-30 14:52:30.000 273 33532.80 539.83 2264.54 31.22 2014-09-30 14:52:31.000 273 33532.77 539.81 2264.57 31.22 2014-09-30 14:52:32.000 273 33532.66 539.94 2264.60 31.22 2014-09-30 14:52:33.000 273 33532.67 539.88 2264.57 31.22 2014-09-30 14:52:34.000 273 33532.74 539.86 2264.60 31.22 2014-09-30 14:52:35.000 273 33532.70 539.84 2264.54 31.22 2014-09-30 14:52:36.000 273 33532.65 539.80 2264.58 31.22 2014-09-30 14:52:37.000 273 33532.73 539.83 2264.52 31.22 2014-09-30 14:52:38.000 273 33532.74 539.82 2264.53 31.22 2014-09-30 14:52:39.000 273 33532.67 539.82 2264.59 31.22 2014-09-30 14:52:40.000 273 33532.69 539.79 2264.53 31.22 2014-09-30 14:52:41.000 273 33532.72 539.80 2264.47 31.22 2014-09-30 14:52:42.000 273 33532.69 539.79 2264.53 31.22 2014-09-30 14:52:43.000 273 33532.69 539.82 2264.48 31.22 2014-09-30 14:52:44.000 273 33532.80 539.82 2264.58 31.22 2014-09-30 14:52:45.000 273 33532.70 539.79 2264.63 31.22 2014-09-30 14:52:46.000 273 33532.84 539.80 2264.54 31.22 2014-09-30 14:52:47.000 273 33532.63 539.82 2264.56 31.22 2014-09-30 14:52:48.000 273 33532.59 539.72 2264.56 31.22 2014-09-30 14:52:49.000 273 33532.70 539.72 2264.58 31.22 2014-09-30 14:52:50.000 273 33532.61 539.80 2264.59 31.22 2014-09-30 14:52:51.000 273 33532.59 539.77 2264.52 31.22 2014-09-30 14:52:52.000 273 33532.64 539.75 2264.51 31.22 2014-09-30 14:52:53.000 273 33532.67 539.74 2264.60 31.22 2014-09-30 14:52:54.000 273 33532.71 539.69 2264.58 31.22 2014-09-30 14:52:55.000 273 33532.74 539.67 2264.50 31.22 2014-09-30 14:52:56.000 273 33532.81 539.70 2264.50 31.22 2014-09-30 14:52:57.000 273 33532.71 539.69 2264.43 31.22 2014-09-30 14:52:58.000 273 33532.81 539.68 2264.52 31.22 2014-09-30 14:52:59.000 273 33532.72 539.66 2264.50 31.22 2014-09-30 14:53:00.000 273 33532.78 539.65 2264.51 31.22 2014-09-30 14:53:00.000 273 33532.74 539.67 2264.50 31.22 2014-09-30 14:53:02.000 273 33532.74 539.64 2264.53 31.22 2014-09-30 14:53:03.000 273 33532.71 539.64 2264.51 31.22 2014-09-30 14:53:04.000 273 33532.68 539.62 2264.53 31.22 2014-09-30 14:53:05.000 273 33532.74 539.65 2264.45 31.22 2014-09-30 14:53:06.000 273 33532.77 539.67 2264.44 31.22 2014-09-30 14:53:07.000 273 33532.74 539.64 2264.46 31.22 2014-09-30 14:53:08.000 273 33532.68 539.64 2264.44 31.22 2014-09-30 14:53:09.000 273 33532.77 539.61 2264.49 31.22 2014-09-30 14:53:10.000 273 33532.72 539.60 2264.45 31.22 2014-09-30 14:53:11.000 273 33532.72 539.60 2264.41 31.22 2014-09-30 14:53:12.000 273 33532.59 539.61 2264.50 31.22 2014-09-30 14:53:13.000 273 33532.78 539.59 2264.48 31.22 2014-09-30 14:53:13.000 273 33532.74 539.63 2264.45 31.22 2014-09-30 14:53:15.000 273 33532.71 539.58 2264.43 31.22 2014-09-30 14:53:16.000 273 33532.75 539.60 2264.46 31.22 2014-09-30 14:53:17.000 273 33532.78 539.59 2264.49 31.22 2014-09-30 14:53:18.000 273 33532.74 539.60 2264.43 31.22 2014-09-30 14:53:19.000 273 33532.62 539.59 2264.32 31.22 2014-09-30 14:53:20.000 273 33532.76 539.53 2264.41 31.22 2014-09-30 14:53:21.000 273 33532.62 539.54 2264.39 31.22 2014-09-30 14:53:22.000 273 33532.66 539.52 2264.38 31.22 2014-09-30 14:53:23.000 273 33532.67 539.51 2264.38 31.22 2014-09-30 14:53:24.000 273 33532.64 539.59 2264.42 31.22 2014-09-30 14:53:25.000 273 33532.66 539.54 2264.43 31.22 2014-09-30 14:53:26.000 273 33532.70 539.54 2264.35 31.22 2014-09-30 14:53:27.000 273 33532.56 539.53 2264.43 31.22 2014-09-30 14:53:28.000 273 33532.71 539.54 2264.43 31.22 2014-09-30 14:53:29.000 273 33532.66 539.56 2264.42 31.22 2014-09-30 14:53:30.000 273 33532.51 539.55 2264.43 31.22 2014-09-30 14:53:31.000 273 33532.49 539.58 2264.35 31.22 2014-09-30 14:53:32.000 273 33532.56 539.57 2264.39 31.22 2014-09-30 14:53:33.000 273 33532.59 539.55 2264.36 31.22 2014-09-30 14:53:34.000 273 33532.59 539.58 2264.33 31.22 2014-09-30 14:53:35.000 273 33532.61 539.58 2264.42 31.22 2014-09-30 14:53:36.000 273 33532.53 539.55 2264.32 31.22 2014-09-30 14:53:37.000 273 33532.49 539.55 2264.35 31.22 2014-09-30 14:53:38.000 273 33532.59 539.65 2264.34 31.22 2014-09-30 14:53:39.000 273 33532.49 539.62 2264.42 31.22 2014-09-30 14:53:40.000 273 33532.45 539.64 2264.40 31.22 2014-09-30 14:53:41.000 273 33532.54 539.64 2264.36 31.22 2014-09-30 14:53:42.000 273 33532.47 539.64 2264.38 31.22 2014-09-30 14:53:43.000 273 33532.50 539.64 2264.39 31.22 2014-09-30 14:53:44.000 273 33532.51 539.64 2264.34 31.22 2014-09-30 14:53:45.000 273 33532.34 539.63 2264.41 31.22 2014-09-30 14:53:46.000 273 33532.50 539.63 2264.45 31.22 2014-09-30 14:53:47.000 273 33532.43 539.60 2264.39 31.22 2014-09-30 14:53:48.000 273 33532.40 539.62 2264.36 31.22 2014-09-30 14:53:49.000 273 33532.42 539.63 2264.36 31.22 2014-09-30 14:53:50.000 273 33532.42 539.62 2264.37 31.22 2014-09-30 14:53:51.000 273 33532.37 539.63 2264.43 31.22 2014-09-30 14:53:52.000 273 33532.42 539.67 2264.41 31.22 2014-09-30 14:53:53.000 273 33532.40 539.61 2264.43 31.22 2014-09-30 14:53:54.000 273 33532.38 539.67 2264.45 31.22 2014-09-30 14:53:54.000 273 33532.41 539.60 2264.32 31.22 2014-09-30 14:53:56.000 273 33532.37 539.63 2264.36 31.22 2014-09-30 14:53:57.000 273 33532.41 539.60 2264.36 31.22 2014-09-30 14:53:58.000 273 33532.39 539.62 2264.41 31.22 2014-09-30 14:53:59.000 273 33532.25 539.63 2264.46 31.22 2014-09-30 14:54:00.000 273 33532.35 539.62 2264.35 31.22 2014-09-30 14:54:01.000 273 33532.19 539.51 2264.41 31.22 2014-09-30 14:54:02.000 273 33532.35 539.62 2264.41 31.22 2014-09-30 14:54:03.000 273 33532.24 539.65 2264.45 31.22 2014-09-30 14:54:04.000 273 33532.31 539.66 2264.35 31.22 2014-09-30 14:54:05.000 273 33532.32 539.67 2264.37 31.22 2014-09-30 14:54:06.000 273 33532.25 539.64 2264.42 31.22 2014-09-30 14:54:07.000 273 33532.19 539.70 2264.36 31.22 2014-09-30 14:54:07.000 273 33532.32 539.66 2264.38 31.22 2014-09-30 14:54:09.000 273 33532.27 539.67 2264.44 31.22 2014-09-30 14:54:10.000 273 33532.28 539.66 2264.41 31.22 2014-09-30 14:54:11.000 273 33532.21 539.60 2264.44 31.22 2014-09-30 14:54:12.000 273 33532.07 539.63 2264.51 31.22 2014-09-30 14:54:13.000 273 33532.26 539.69 2264.48 31.22 2014-09-30 14:54:14.000 273 33532.15 539.72 2264.39 31.22 2014-09-30 14:54:15.000 273 33532.17 539.69 2264.41 31.22 2014-09-30 14:54:16.000 273 33532.19 539.69 2264.45 31.22 2014-09-30 14:54:17.000 273 33532.22 539.66 2264.47 31.22 2014-09-30 14:54:18.000 273 33532.19 539.66 2264.45 31.22 2014-09-30 14:54:19.000 273 33532.07 539.71 2264.42 31.22 2014-09-30 14:54:20.000 273 33532.15 539.69 2264.33 31.22 2014-09-30 14:54:21.000 273 33532.18 539.67 2264.45 31.22 2014-09-30 14:54:22.000 273 33532.09 539.62 2264.44 31.22 2014-09-30 14:54:23.000 273 33532.11 539.62 2264.47 31.22 2014-09-30 14:54:24.000 273 33532.16 539.63 2264.52 31.22 2014-09-30 14:54:25.000 273 33532.12 539.60 2264.51 31.22 2014-09-30 14:54:26.000 273 33532.34 539.64 2264.41 31.22 2014-09-30 14:54:27.000 273 33532.18 539.58 2264.41 31.22 2014-09-30 14:54:28.000 273 33532.18 539.63 2264.46 31.22 2014-09-30 14:54:29.000 273 33532.21 539.65 2264.48 31.22 2014-09-30 14:54:30.000 273 33532.28 539.60 2264.40 31.22 2014-09-30 14:54:31.000 273 33532.11 539.65 2264.43 31.22 2014-09-30 14:54:32.000 273 33532.07 539.65 2264.46 31.22 2014-09-30 14:54:33.000 273 33532.10 539.67 2264.48 31.22 2014-09-30 14:54:34.000 273 33532.17 539.63 2264.36 31.22 2014-09-30 14:54:35.000 273 33532.04 539.66 2264.43 31.22 2014-09-30 14:54:36.000 273 33532.06 539.62 2264.48 31.22 2014-09-30 14:54:37.000 273 33532.10 539.64 2264.42 31.22 2014-09-30 14:54:38.000 273 33532.03 539.64 2264.44 31.22 2014-09-30 14:54:39.000 273 33532.00 539.61 2264.36 31.22 2014-09-30 14:54:40.000 273 33532.06 539.66 2264.45 31.22 2014-09-30 14:54:41.000 273 33531.93 539.65 2264.43 31.22 2014-09-30 14:54:42.000 273 33531.94 539.60 2264.44 31.22 2014-09-30 14:54:43.000 273 33531.90 539.61 2264.44 31.22 2014-09-30 14:54:44.000 273 33531.99 539.66 2264.39 31.22 2014-09-30 14:54:45.000 273 33531.93 539.64 2264.41 31.22 2014-09-30 14:54:46.000 273 33531.99 539.68 2264.45 31.22 2014-09-30 14:54:47.000 273 33531.96 539.68 2264.45 31.22 2014-09-30 14:54:48.000 273 33531.90 539.67 2264.51 31.22 2014-09-30 14:54:48.000 273 33531.77 539.67 2264.50 31.22 2014-09-30 14:54:50.000 273 33531.80 539.73 2264.50 31.22 2014-09-30 14:54:51.000 273 33531.76 539.74 2264.43 31.22 2014-09-30 14:54:52.000 273 33531.84 539.68 2264.53 31.22 2014-09-30 14:54:53.000 273 33531.79 539.72 2264.45 31.22 2014-09-30 14:54:54.000 273 33531.86 539.69 2264.48 31.22 2014-09-30 14:54:55.000 273 33531.88 539.73 2264.56 31.22 2014-09-30 14:54:56.000 273 33531.80 539.73 2264.51 31.22 2014-09-30 14:54:57.000 273 33531.85 539.74 2264.55 31.22 2014-09-30 14:54:58.000 273 33531.81 539.74 2264.53 31.22 2014-09-30 14:54:59.000 273 33531.76 539.81 2264.54 31.22 2014-09-30 14:55:00.000 273 33531.81 539.78 2264.48 31.22 2014-09-30 14:55:01.000 273 33531.71 539.74 2264.56 31.22 2014-09-30 14:55:01.000 273 33531.79 539.78 2264.49 31.22 2014-09-30 14:55:03.000 273 33531.82 539.79 2264.56 31.22 2014-09-30 14:55:04.000 273 33531.81 539.80 2264.56 31.22 2014-09-30 14:55:05.000 273 33531.79 539.80 2264.58 31.22 2014-09-30 14:55:06.000 273 33531.78 539.78 2264.51 31.22 2014-09-30 14:55:07.000 273 33531.76 539.83 2264.52 31.22 2014-09-30 14:55:08.000 273 33531.64 539.82 2264.57 31.22 2014-09-30 14:55:09.000 273 33531.67 539.83 2264.60 31.22 2014-09-30 14:55:10.000 273 33531.72 539.84 2264.61 31.22 2014-09-30 14:55:11.000 273 33531.62 539.85 2264.60 31.22 2014-09-30 14:55:12.000 273 33531.71 539.83 2264.62 31.22 2014-09-30 14:55:13.000 273 33531.66 539.86 2264.62 31.22 2014-09-30 14:55:14.000 273 33531.56 539.85 2264.57 31.22 2014-09-30 14:55:15.000 273 33531.54 539.83 2264.63 31.22 2014-09-30 14:55:16.000 273 33531.54 539.90 2264.59 31.22 2014-09-30 14:55:17.000 273 33531.63 539.85 2264.61 31.22 2014-09-30 14:55:18.000 273 33531.54 539.85 2264.54 31.22 2014-09-30 14:55:19.000 273 33531.53 539.90 2264.52 31.22 2014-09-30 14:55:20.000 273 33531.57 539.84 2264.66 31.22 2014-09-30 14:55:21.000 273 33531.42 539.88 2264.61 31.22 2014-09-30 14:55:22.000 273 33531.56 539.87 2264.65 31.22 2014-09-30 14:55:23.000 273 33531.56 539.88 2264.66 31.22 2014-09-30 14:55:24.000 273 33531.43 539.78 2264.61 31.22 2014-09-30 14:55:25.000 273 33531.57 539.84 2264.59 31.22 2014-09-30 14:55:26.000 273 33531.47 539.83 2264.70 31.22 2014-09-30 14:55:27.000 273 33531.46 539.86 2264.69 31.22 2014-09-30 14:55:28.000 273 33531.51 539.90 2264.59 31.22 2014-09-30 14:55:29.000 273 33531.56 539.96 2264.72 31.22 2014-09-30 14:55:30.000 273 33531.40 539.85 2264.60 31.22 2014-09-30 14:55:31.000 273 33531.49 539.88 2264.63 31.22 2014-09-30 14:55:32.000 273 33531.52 539.90 2264.59 31.22 2014-09-30 14:55:33.000 273 33531.46 539.86 2264.60 31.22 2014-09-30 14:55:34.000 273 33531.51 539.90 2264.57 31.22 2014-09-30 14:55:35.000 273 33531.50 539.90 2264.59 31.22 2014-09-30 14:55:36.000 273 33531.52 539.87 2264.68 31.22 2014-09-30 14:55:37.000 273 33531.56 539.92 2264.55 31.22 2014-09-30 14:55:38.000 273 33531.51 539.90 2264.64 31.22 2014-09-30 14:55:39.000 273 33531.43 539.90 2264.63 31.22 2014-09-30 14:55:40.000 273 33531.39 539.94 2264.61 31.22 2014-09-30 14:55:41.000 273 33531.44 539.93 2264.69 31.22 2014-09-30 14:55:42.000 273 33531.34 539.91 2264.60 31.22 2014-09-30 14:55:42.000 273 33531.41 539.89 2264.69 31.22 2014-09-30 14:55:44.000 273 33531.37 539.91 2264.62 31.22 2014-09-30 14:55:45.000 273 33531.32 539.90 2264.60 31.22 2014-09-30 14:55:46.000 273 33531.28 540.00 2264.71 31.22 2014-09-30 14:55:47.000 273 33531.33 539.96 2264.75 31.22 2014-09-30 14:55:48.000 273 33531.43 539.98 2264.67 31.22 2014-09-30 14:55:49.000 273 33531.31 539.94 2264.68 31.22 2014-09-30 14:55:50.000 273 33531.32 540.02 2264.82 31.22 2014-09-30 14:55:51.000 273 33531.35 539.97 2264.66 31.22 2014-09-30 14:55:52.000 273 33531.32 539.95 2264.70 31.22 2014-09-30 14:55:53.000 273 33531.35 539.97 2264.62 31.22 2014-09-30 14:55:54.000 273 33531.30 539.92 2264.67 31.22 2014-09-30 14:55:55.000 273 33531.27 540.01 2264.68 31.22 2014-09-30 14:55:55.000 273 33531.29 539.92 2264.64 31.22 2014-09-30 14:55:57.000 273 33531.39 539.90 2264.61 31.22 2014-09-30 14:55:58.000 273 33531.33 539.92 2264.69 31.22 2014-09-30 14:55:59.000 273 33531.21 539.98 2264.73 31.22 2014-09-30 14:56:00.000 273 33531.31 539.97 2264.70 31.22 2014-09-30 14:56:01.000 273 33531.39 539.89 2264.70 31.22 2014-09-30 14:56:02.000 273 33531.24 539.93 2264.74 31.22 2014-09-30 14:56:03.000 273 33531.39 539.96 2264.68 31.22 2014-09-30 14:56:04.000 273 33531.25 539.92 2264.67 31.22 2014-09-30 14:56:05.000 273 33531.28 539.91 2264.69 31.22 2014-09-30 14:56:06.000 273 33531.25 539.94 2264.69 31.22 2014-09-30 14:56:07.000 273 33531.12 539.96 2264.63 31.22 2014-09-30 14:56:08.000 273 33531.19 539.93 2264.68 31.22 2014-09-30 14:56:09.000 273 33531.34 539.92 2264.76 31.22 2014-09-30 14:56:10.000 273 33531.33 539.90 2264.75 31.22 2014-09-30 14:56:11.000 273 33531.19 539.98 2264.64 31.22 2014-09-30 14:56:12.000 273 33531.17 539.92 2264.66 31.22 2014-09-30 14:56:13.000 273 33531.15 539.95 2264.70 31.22 2014-09-30 14:56:14.000 273 33531.16 539.98 2264.64 31.22 2014-09-30 14:56:15.000 273 33531.19 539.98 2264.68 31.22 2014-09-30 14:56:16.000 273 33531.12 539.97 2264.69 31.22 2014-09-30 14:56:17.000 273 33531.14 539.93 2264.64 31.22 2014-09-30 14:56:18.000 273 33531.14 539.98 2264.64 31.22 2014-09-30 14:56:19.000 273 33531.10 539.93 2264.63 31.22 2014-09-30 14:56:20.000 273 33531.14 539.95 2264.66 31.22 2014-09-30 14:56:21.000 273 33531.06 539.97 2264.63 31.22 2014-09-30 14:56:22.000 273 33531.00 539.97 2264.64 31.22 2014-09-30 14:56:23.000 273 33531.07 539.97 2264.64 31.22 2014-09-30 14:56:24.000 273 33531.06 539.99 2264.70 31.22 2014-09-30 14:56:25.000 273 33531.05 539.96 2264.72 31.22 2014-09-30 14:56:26.000 273 33531.05 539.95 2264.61 31.22 2014-09-30 14:56:27.000 273 33531.03 539.96 2264.79 31.22 2014-09-30 14:56:28.000 273 33530.95 539.97 2264.68 31.22 2014-09-30 14:56:29.000 273 33531.01 539.99 2264.76 31.22 2014-09-30 14:56:30.000 273 33531.08 540.02 2264.69 31.22 2014-09-30 14:56:31.000 273 33531.11 539.99 2264.72 31.22 2014-09-30 14:56:32.000 273 33531.09 540.02 2264.66 31.22 2014-09-30 14:56:33.000 273 33531.22 539.97 2264.73 31.22 2014-09-30 14:56:34.000 273 33531.13 539.96 2264.66 31.22 2014-09-30 14:56:35.000 273 33531.10 539.99 2264.67 31.22 2014-09-30 14:56:36.000 273 33531.17 539.96 2264.75 31.22 2014-09-30 14:56:36.000 273 33531.01 539.99 2264.79 31.22 2014-09-30 14:56:38.000 273 33531.07 539.96 2264.69 31.22 2014-09-30 14:56:39.000 273 33531.08 539.97 2264.73 31.22 2014-09-30 14:56:40.000 273 33531.02 539.94 2264.72 31.22 2014-09-30 14:56:41.000 273 33531.04 539.95 2264.67 31.22 2014-09-30 14:56:42.000 273 33531.06 539.94 2264.68 31.22 2014-09-30 14:56:43.000 273 33531.03 539.98 2264.70 31.22 2014-09-30 14:56:44.000 273 33530.97 539.97 2264.73 31.22 2014-09-30 14:56:45.000 273 33531.03 539.97 2264.70 31.22 2014-09-30 14:56:46.000 273 33531.01 539.96 2264.78 31.22 2014-09-30 14:56:47.000 273 33531.00 539.98 2264.66 31.22 2014-09-30 14:56:48.000 273 33531.02 540.01 2264.68 31.22 2014-09-30 14:56:49.000 273 33531.01 540.01 2264.63 31.22 2014-09-30 14:56:49.000 273 33530.91 540.01 2264.70 31.22 2014-09-30 14:56:51.000 273 33530.88 540.02 2264.72 31.22 2014-09-30 14:56:52.000 273 33530.88 540.01 2264.66 31.22 2014-09-30 14:56:53.000 273 33530.88 540.05 2264.77 31.22 2014-09-30 14:56:54.000 273 33530.88 540.09 2264.75 31.22 2014-09-30 14:56:55.000 273 33531.00 540.10 2264.67 31.22 2014-09-30 14:56:56.000 273 33530.79 540.11 2264.66 31.22 2014-09-30 14:56:57.000 273 33530.90 540.08 2264.63 31.22 2014-09-30 14:56:58.000 273 33530.83 540.08 2264.69 31.22 2014-09-30 14:56:59.000 273 33530.75 540.13 2264.70 31.22 2014-09-30 14:57:00.000 273 33530.75 540.15 2264.72 31.22 2014-09-30 14:57:01.000 273 33530.81 540.12 2264.75 31.22 2014-09-30 14:57:02.000 273 33530.78 540.12 2264.74 31.22 2014-09-30 14:57:03.000 273 33530.73 540.12 2264.74 31.22 2014-09-30 14:57:04.000 273 33530.75 540.08 2264.69 31.22 2014-09-30 14:57:05.000 273 33530.71 540.15 2264.76 31.22 2014-09-30 14:57:06.000 273 33530.72 540.12 2264.76 31.22 2014-09-30 14:57:07.000 273 33530.66 540.12 2264.81 31.22 2014-09-30 14:57:08.000 273 33530.63 540.17 2264.72 31.22 2014-09-30 14:57:09.000 273 33530.66 540.17 2264.69 31.22 2014-09-30 14:57:10.000 273 33530.61 540.18 2264.78 31.22 2014-09-30 14:57:11.000 273 33530.64 540.18 2264.69 31.22 2014-09-30 14:57:12.000 273 33530.60 540.23 2264.69 31.22 2014-09-30 14:57:13.000 273 33530.67 540.18 2264.65 31.22 2014-09-30 14:57:14.000 273 33530.52 540.15 2264.84 31.22 2014-09-30 14:57:15.000 273 33530.61 540.21 2264.66 31.22 2014-09-30 14:57:16.000 273 33530.41 540.20 2264.68 31.22 2014-09-30 14:57:17.000 273 33530.46 540.22 2264.75 31.22 2014-09-30 14:57:18.000 273 33530.46 540.26 2264.68 31.22 2014-09-30 14:57:19.000 273 33530.39 540.23 2264.68 31.22 2014-09-30 14:57:20.000 273 33530.42 540.26 2264.81 31.22 2014-09-30 14:57:21.000 273 33530.42 540.29 2264.71 31.22 2014-09-30 14:57:22.000 273 33530.44 540.29 2264.71 31.22 2014-09-30 14:57:23.000 273 33530.41 540.30 2264.82 31.22 2014-09-30 14:57:24.000 273 33530.36 540.30 2264.75 31.22 2014-09-30 14:57:25.000 273 33530.46 540.33 2264.75 31.22 2014-09-30 14:57:26.000 273 33530.35 540.33 2264.81 31.22 2014-09-30 14:57:27.000 273 33530.41 540.32 2264.84 31.22 2014-09-30 14:57:28.000 273 33530.32 540.30 2264.79 31.22 2014-09-30 14:57:29.000 273 33530.34 540.30 2264.73 31.22 2014-09-30 14:57:30.000 273 33530.35 540.35 2264.78 31.22 2014-09-30 14:57:30.000 273 33530.38 540.35 2264.84 31.22 2014-09-30 14:57:32.000 273 33530.32 540.34 2264.84 31.22 2014-09-30 14:57:33.000 273 33530.32 540.39 2264.84 31.22 2014-09-30 14:57:34.000 273 33530.23 540.34 2264.85 31.22 2014-09-30 14:57:35.000 273 33530.31 540.40 2264.75 31.22 2014-09-30 14:57:36.000 273 33530.26 540.37 2264.88 31.22 2014-09-30 14:57:37.000 273 33530.21 540.38 2264.87 31.22 2014-09-30 14:57:38.000 273 33530.17 540.43 2264.83 31.22 2014-09-30 14:57:39.000 273 33530.31 540.42 2264.81 31.22 2014-09-30 14:57:40.000 273 33530.25 540.40 2264.86 31.22 2014-09-30 14:57:41.000 273 33530.25 540.47 2264.85 31.22 2014-09-30 14:57:42.000 273 33530.23 540.46 2264.83 31.22 2014-09-30 14:57:43.000 273 33530.30 540.46 2264.84 31.22 2014-09-30 14:57:43.000 273 33530.10 540.47 2264.88 31.22 2014-09-30 14:57:45.000 273 33530.25 540.46 2264.88 31.22 2014-09-30 14:57:46.000 273 33530.16 540.42 2264.84 31.22 2014-09-30 14:57:47.000 273 33530.15 540.44 2264.85 31.22 2014-09-30 14:57:48.000 273 33530.14 540.42 2264.87 31.22 2014-09-30 14:57:49.000 273 33530.02 540.48 2264.85 31.22 2014-09-30 14:57:50.000 273 33530.18 540.48 2264.88 31.22 2014-09-30 14:57:51.000 273 33530.16 540.46 2264.92 31.22 2014-09-30 14:57:52.000 273 33530.11 540.50 2264.91 31.22 2014-09-30 14:57:53.000 273 33530.22 540.47 2264.93 31.22 2014-09-30 14:57:54.000 273 33530.10 540.47 2264.87 31.22 2014-09-30 14:57:55.000 273 33530.12 540.49 2264.97 31.22 2014-09-30 14:57:56.000 273 33530.05 540.49 2264.88 31.22 2014-09-30 14:57:57.000 273 33529.99 540.43 2264.89 31.22 2014-09-30 14:57:58.000 273 33530.06 540.47 2264.85 31.22 2014-09-30 14:57:59.000 273 33530.09 540.48 2264.85 31.22 2014-09-30 14:58:00.000 273 33530.02 540.47 2264.72 31.22 2014-09-30 14:58:01.000 273 33530.01 540.49 2264.85 31.22 2014-09-30 14:58:02.000 273 33529.91 540.47 2264.85 31.22 2014-09-30 14:58:03.000 273 33530.07 540.47 2264.91 31.22 2014-09-30 14:58:04.000 273 33530.01 540.47 2264.87 31.22 2014-09-30 14:58:05.000 273 33529.98 540.45 2264.88 31.22 2014-09-30 14:58:06.000 273 33530.03 540.47 2264.88 31.22 2014-09-30 14:58:07.000 273 33530.01 540.49 2264.85 31.22 2014-09-30 14:58:08.000 273 33529.92 540.47 2264.97 31.22 2014-09-30 14:58:09.000 273 33529.98 540.50 2264.93 31.22 2014-09-30 14:58:10.000 273 33529.93 540.49 2264.95 31.22 2014-09-30 14:58:11.000 273 33529.97 540.47 2264.91 31.22 2014-09-30 14:58:12.000 273 33529.93 540.50 2264.96 31.22 2014-09-30 14:58:13.000 273 33529.93 540.52 2264.89 31.22 2014-09-30 14:58:14.000 273 33529.86 540.56 2265.00 31.22 2014-09-30 14:58:15.000 273 33529.90 540.55 2264.97 31.22 2014-09-30 14:58:16.000 273 33529.90 540.55 2264.93 31.22 2014-09-30 14:58:17.000 273 33529.89 540.54 2264.94 31.22 2014-09-30 14:58:18.000 273 33529.90 540.51 2264.97 31.22 2014-09-30 14:58:19.000 273 33529.84 540.51 2265.00 31.22 2014-09-30 14:58:20.000 273 33529.83 540.58 2264.93 31.22 2014-09-30 14:58:21.000 273 33529.92 540.52 2265.00 31.22 2014-09-30 14:58:22.000 273 33529.87 540.56 2264.90 31.22 2014-09-30 14:58:23.000 273 33529.77 540.57 2264.99 31.22 2014-09-30 14:58:24.000 273 33529.73 540.57 2264.98 31.22 2014-09-30 14:58:24.000 273 33529.79 540.58 2265.00 31.22 2014-09-30 14:58:26.000 273 33529.73 540.59 2264.95 31.22 2014-09-30 14:58:27.000 273 33529.68 540.61 2264.90 31.22 2014-09-30 14:58:28.000 273 33529.73 540.65 2264.89 31.22 2014-09-30 14:58:29.000 273 33529.84 540.68 2264.88 31.22 2014-09-30 14:58:30.000 273 33529.72 540.63 2264.89 31.22 2014-09-30 14:58:31.000 273 33529.73 540.61 2265.03 31.22 2014-09-30 14:58:32.000 273 33529.65 540.68 2264.95 31.22 2014-09-30 14:58:33.000 273 33529.70 540.65 2264.91 31.22 2014-09-30 14:58:34.000 273 33529.62 540.58 2264.92 31.22 2014-09-30 14:58:35.000 273 33529.65 540.63 2264.94 31.22 2014-09-30 14:58:36.000 273 33529.59 540.65 2265.00 31.22 2014-09-30 14:58:37.000 273 33529.56 540.65 2264.91 31.22 2014-09-30 14:58:37.000 273 33529.54 540.68 2264.96 31.22 2014-09-30 14:58:39.000 273 33529.51 540.70 2264.96 31.22 2014-09-30 14:58:40.000 273 33529.50 540.67 2264.89 31.22 2014-09-30 14:58:41.000 273 33529.54 540.66 2264.91 31.22 2014-09-30 14:58:42.000 273 33529.46 540.69 2264.89 31.22 2014-09-30 14:58:43.000 273 33529.44 540.67 2264.95 31.22 2014-09-30 14:58:44.000 273 33529.46 540.68 2264.94 31.22 2014-09-30 14:58:45.000 273 33529.38 540.70 2264.91 31.22 2014-09-30 14:58:46.000 273 33529.35 540.68 2264.93 31.22 2014-09-30 14:58:47.000 273 33529.42 540.68 2265.01 31.22 2014-09-30 14:58:48.000 273 33529.45 540.71 2264.91 31.22 2014-09-30 14:58:49.000 273 33529.36 540.66 2264.91 31.22 2014-09-30 14:58:50.000 273 33529.43 540.68 2265.05 31.22 2014-09-30 14:58:51.000 273 33529.33 540.67 2264.97 31.22 2014-09-30 14:58:52.000 273 33529.33 540.66 2264.98 31.22 2014-09-30 14:58:53.000 273 33529.37 540.64 2264.95 31.22 2014-09-30 14:58:54.000 273 33529.39 540.62 2265.05 31.22 2014-09-30 14:58:55.000 273 33529.25 540.65 2265.03 31.22 2014-09-30 14:58:56.000 273 33529.34 540.63 2265.00 31.22 2014-09-30 14:58:57.000 273 33529.31 540.65 2265.06 31.22 2014-09-30 14:58:58.000 273 33529.28 540.59 2265.04 31.22 2014-09-30 14:58:59.000 273 33529.30 540.64 2264.95 31.22 2014-09-30 14:59:00.000 273 33529.21 540.62 2264.99 31.22 2014-09-30 14:59:01.000 273 33529.25 540.64 2264.91 31.22 2014-09-30 14:59:02.000 273 33529.21 540.67 2265.01 31.22 2014-09-30 14:59:03.000 273 33529.19 540.62 2265.07 31.22 2014-09-30 14:59:04.000 273 33529.29 540.66 2265.01 31.22 2014-09-30 14:59:05.000 273 33529.23 540.60 2265.04 31.22 2014-09-30 14:59:06.000 273 33529.16 540.62 2265.07 31.22 2014-09-30 14:59:07.000 273 33529.14 540.64 2264.95 31.22 2014-09-30 14:59:08.000 273 33529.11 540.68 2265.02 31.22 2014-09-30 14:59:09.000 273 33529.00 540.66 2265.12 31.22 2014-09-30 14:59:10.000 273 33529.14 540.67 2265.06 31.22 2014-09-30 14:59:11.000 273 33529.11 540.69 2264.99 31.22 2014-09-30 14:59:12.000 273 33529.00 540.67 2265.05 31.22 2014-09-30 14:59:13.000 273 33528.98 540.64 2265.10 31.22 2014-09-30 14:59:14.000 273 33529.03 540.68 2265.03 31.22 2014-09-30 14:59:15.000 273 33529.01 540.63 2265.01 31.22 2014-09-30 14:59:16.000 273 33528.95 540.67 2265.08 31.22 2014-09-30 14:59:17.000 273 33528.93 540.59 2265.01 31.22 2014-09-30 14:59:18.000 273 33528.95 540.63 2265.10 31.22 2014-09-30 14:59:18.000 273 33528.84 540.68 2265.11 31.22 2014-09-30 14:59:20.000 273 33528.96 540.64 2265.07 31.22 2014-09-30 14:59:21.000 273 33528.95 540.67 2265.02 31.22 2014-09-30 14:59:22.000 273 33528.93 540.66 2265.07 31.22 2014-09-30 14:59:23.000 273 33528.92 540.65 2265.07 31.22 2014-09-30 14:59:24.000 273 33528.95 540.66 2265.07 31.22 2014-09-30 14:59:25.000 273 33528.99 540.67 2265.08 31.22 2014-09-30 14:59:26.000 273 33528.83 540.62 2265.08 31.22 2014-09-30 14:59:27.000 273 33528.98 540.64 2265.18 31.22 2014-09-30 14:59:28.000 273 33528.99 540.64 2265.12 31.22 2014-09-30 14:59:29.000 273 33528.93 540.65 2265.13 31.22 2014-09-30 14:59:30.000 273 33528.92 540.64 2265.12 31.22 2014-09-30 14:59:31.000 273 33528.92 540.64 2265.05 31.22 2014-09-30 14:59:31.000 273 33528.80 540.68 2265.10 31.22 2014-09-30 14:59:33.000 273 33528.99 540.61 2265.07 31.22 2014-09-30 14:59:34.000 273 33528.89 540.62 2265.13 31.22 2014-09-30 14:59:35.000 273 33528.84 540.62 2265.18 31.22 2014-09-30 14:59:36.000 273 33528.86 540.62 2265.13 31.22 2014-09-30 14:59:37.000 273 33528.89 540.63 2265.14 31.22 2014-09-30 14:59:38.000 273 33528.81 540.63 2265.04 31.22 2014-09-30 14:59:39.000 273 33528.80 540.63 2265.03 31.22 2014-09-30 14:59:40.000 273 33528.79 540.61 2265.03 31.22 2014-09-30 14:59:41.000 273 33528.76 540.65 2265.20 31.22 2014-09-30 14:59:42.000 273 33528.72 540.65 2265.11 31.22 2014-09-30 14:59:43.000 273 33528.67 540.67 2265.11 31.22 2014-09-30 14:59:44.000 273 33528.74 540.63 2265.12 31.22 2014-09-30 14:59:45.000 273 33528.56 540.63 2265.13 31.22 2014-09-30 14:59:46.000 273 33528.62 540.66 2265.09 31.22 2014-09-30 14:59:47.000 273 33528.73 540.68 2265.14 31.22 2014-09-30 14:59:48.000 273 33528.59 540.68 2265.16 31.22 2014-09-30 14:59:49.000 273 33528.62 540.62 2264.99 31.22 2014-09-30 14:59:50.000 273 33528.62 540.66 2265.16 31.22 2014-09-30 14:59:51.000 273 33528.58 540.68 2265.10 31.22 2014-09-30 14:59:52.000 273 33528.57 540.66 2265.16 31.22 2014-09-30 14:59:53.000 273 33528.62 540.69 2265.10 31.22 2014-09-30 14:59:54.000 273 33528.56 540.68 2265.11 31.22 2014-09-30 14:59:55.000 273 33528.50 540.68 2265.15 31.22 2014-09-30 14:59:56.000 273 33528.52 540.69 2265.04 31.22 2014-09-30 14:59:57.000 273 33528.59 540.66 2265.06 31.22 2014-09-30 14:59:58.000 273 33528.52 540.68 2265.07 31.22 2014-09-30 14:59:59.000 273 33528.42 540.68 2265.18 31.22 2014-09-30 15:00:00.000 273 33528.42 540.64 2265.13 31.22 2014-09-30 15:00:01.000 273 33528.42 540.64 2265.17 31.22 2014-09-30 15:00:02.000 273 33528.43 540.63 2265.09 31.22 2014-09-30 15:00:03.000 273 33528.42 540.67 2265.18 31.22 2014-09-30 15:00:04.000 273 33528.48 540.67 2265.12 31.22 2014-09-30 15:00:05.000 273 33528.40 540.72 2265.10 31.22 2014-09-30 15:00:06.000 273 33528.34 540.64 2265.12 31.22 2014-09-30 15:00:07.000 273 33528.30 540.65 2265.15 31.22 2014-09-30 15:00:08.000 273 33528.32 540.62 2265.18 31.22 2014-09-30 15:00:09.000 273 33528.30 540.63 2265.09 31.22 2014-09-30 15:00:10.000 273 33528.28 540.62 2265.14 31.22 2014-09-30 15:00:11.000 273 33528.27 540.64 2265.13 31.22 2014-09-30 15:00:12.000 273 33528.31 540.60 2265.11 31.22 2014-09-30 15:00:12.000 273 33528.24 540.61 2265.11 31.22 2014-09-30 15:00:14.000 273 33528.17 540.63 2265.23 31.22 2014-09-30 15:00:15.000 273 33528.33 540.69 2265.19 31.22 2014-09-30 15:00:16.000 273 33528.27 540.68 2265.21 31.22 2014-09-30 15:00:17.000 273 33528.19 540.67 2265.12 31.22 2014-09-30 15:00:18.000 273 33528.28 540.68 2265.24 31.22 2014-09-30 15:00:19.000 273 33528.23 540.71 2265.22 31.22 2014-09-30 15:00:20.000 273 33528.24 540.69 2265.24 31.22 2014-09-30 15:00:21.000 273 33528.13 540.70 2265.20 31.22 2014-09-30 15:00:22.000 273 33528.12 540.72 2265.15 31.22 2014-09-30 15:00:23.000 273 33528.19 540.72 2265.14 31.22 2014-09-30 15:00:24.000 273 33528.13 540.76 2265.15 31.22 2014-09-30 15:00:25.000 273 33528.12 540.72 2265.24 31.22 2014-09-30 15:00:25.000 273 33528.19 540.77 2265.13 31.22 2014-09-30 15:00:27.000 273 33528.09 540.70 2265.19 31.22 2014-09-30 15:00:28.000 273 33528.14 540.68 2265.13 31.22 2014-09-30 15:00:29.000 273 33528.21 540.76 2265.20 31.22 2014-09-30 15:00:30.000 273 33528.04 540.68 2265.14 31.22 2014-09-30 15:00:31.000 273 33528.12 540.70 2265.29 31.22 2014-09-30 15:00:32.000 273 33528.07 540.73 2265.23 31.22 2014-09-30 15:00:33.000 273 33528.17 540.72 2265.18 31.22 2014-09-30 15:00:34.000 273 33528.24 540.70 2265.17 31.22 2014-09-30 15:00:35.000 273 33528.19 540.72 2265.13 31.22 2014-09-30 15:00:36.000 273 33528.09 540.69 2265.21 31.22 2014-09-30 15:00:37.000 273 33528.17 540.70 2265.20 31.22 2014-09-30 15:00:38.000 273 33528.12 540.68 2265.23 31.22 2014-09-30 15:00:39.000 273 33528.27 540.68 2265.16 31.22 2014-09-30 15:00:40.000 273 33528.13 540.65 2265.18 31.22 2014-09-30 15:00:41.000 273 33528.13 540.66 2265.23 31.22 2014-09-30 15:00:42.000 273 33528.20 540.63 2265.19 31.22 2014-09-30 15:00:43.000 273 33528.15 540.67 2265.18 31.22 2014-09-30 15:00:44.000 273 33528.07 540.67 2265.12 31.22 2014-09-30 15:00:45.000 273 33528.17 540.65 2265.10 31.22 2014-09-30 15:00:46.000 273 33528.17 540.65 2265.08 31.22 2014-09-30 15:00:47.000 273 33528.15 540.63 2265.14 31.22 2014-09-30 15:00:48.000 273 33528.16 540.68 2265.06 31.22 2014-09-30 15:00:49.000 273 33528.12 540.64 2265.07 31.22 2014-09-30 15:00:50.000 273 33528.23 540.66 2265.06 31.22 2014-09-30 15:00:51.000 273 33528.12 540.65 2265.13 31.22 2014-09-30 15:00:52.000 273 33528.10 540.65 2265.11 31.22 2014-09-30 15:00:53.000 273 33528.13 540.70 2265.16 31.22 2014-09-30 15:00:54.000 273 33528.09 540.70 2265.07 31.22 2014-09-30 15:00:55.000 273 33528.12 540.68 2265.10 31.22 2014-09-30 15:00:56.000 273 33528.02 540.74 2265.12 31.22 2014-09-30 15:00:57.000 273 33528.17 540.70 2265.09 31.22 2014-09-30 15:00:58.000 273 33528.16 540.68 2265.12 31.22 2014-09-30 15:00:59.000 273 33528.08 540.74 2265.09 31.22 2014-09-30 15:01:00.000 273 33528.13 540.72 2265.07 31.22 2014-09-30 15:01:01.000 273 33528.09 540.75 2265.05 31.22 2014-09-30 15:01:02.000 273 33528.07 540.72 2265.11 31.22 2014-09-30 15:01:03.000 273 33528.10 540.73 2265.03 31.22 2014-09-30 15:01:04.000 273 33528.09 540.75 2265.00 31.22 2014-09-30 15:01:05.000 273 33528.14 540.71 2265.13 31.22 2014-09-30 15:01:06.000 273 33528.12 540.74 2265.12 31.22 2014-09-30 15:01:06.000 273 33527.97 540.76 2265.06 31.22 2014-09-30 15:01:08.000 273 33528.05 540.75 2265.13 31.22 2014-09-30 15:01:09.000 273 33527.94 540.73 2265.08 31.22 2014-09-30 15:01:10.000 273 33527.91 540.72 2265.01 31.22 2014-09-30 15:01:11.000 273 33527.93 540.79 2265.00 31.22 2014-09-30 15:01:12.000 273 33527.99 540.78 2265.09 31.22 2014-09-30 15:01:13.000 273 33528.04 540.78 2265.05 31.22 2014-09-30 15:01:14.000 273 33527.91 540.82 2265.07 31.22 2014-09-30 15:01:15.000 273 33527.87 540.81 2265.09 31.22 2014-09-30 15:01:16.000 273 33527.93 540.82 2265.08 31.22 2014-09-30 15:01:17.000 273 33527.94 540.81 2265.06 31.22 2014-09-30 15:01:18.000 273 33527.88 540.80 2265.21 31.22 2014-09-30 15:01:19.000 273 33527.93 540.78 2265.06 31.22 2014-09-30 15:01:19.000 273 33527.93 540.79 2265.15 31.22 2014-09-30 15:01:21.000 273 33527.86 540.78 2265.07 31.22 2014-09-30 15:01:22.000 273 33527.91 540.78 2265.07 31.22 2014-09-30 15:01:23.000 273 33527.89 540.79 2265.09 31.22 2014-09-30 15:01:24.000 273 33527.89 540.79 2265.05 31.22 2014-09-30 15:01:25.000 273 33527.86 540.80 2265.09 31.22 2014-09-30 15:01:26.000 273 33527.81 540.84 2265.15 31.22 2014-09-30 15:01:27.000 273 33527.89 540.80 2265.10 31.22 2014-09-30 15:01:28.000 273 33527.89 540.82 2265.08 31.22 2014-09-30 15:01:29.000 273 33527.79 540.81 2265.13 31.22 2014-09-30 15:01:30.000 273 33527.89 540.81 2265.06 31.22 2014-09-30 15:01:31.000 273 33527.87 540.82 2265.09 31.22 2014-09-30 15:01:32.000 273 33527.87 540.83 2265.08 31.22 2014-09-30 15:01:33.000 273 33527.82 540.87 2265.19 31.22 2014-09-30 15:01:34.000 273 33527.85 540.83 2265.15 31.22 2014-09-30 15:01:35.000 273 33527.80 540.86 2265.07 31.22 2014-09-30 15:01:36.000 273 33527.80 540.87 2265.12 31.22 2014-09-30 15:01:37.000 273 33527.84 540.86 2265.15 31.22 2014-09-30 15:01:38.000 273 33527.73 540.85 2265.03 31.22 2014-09-30 15:01:39.000 273 33527.79 540.88 2265.17 31.22 2014-09-30 15:01:40.000 273 33527.77 540.87 2265.09 31.22 2014-09-30 15:01:41.000 273 33527.74 540.88 2265.10 31.22 2014-09-30 15:01:42.000 273 33527.75 540.91 2265.07 31.22 2014-09-30 15:01:43.000 273 33527.69 540.89 2265.08 31.22 2014-09-30 15:01:44.000 273 33527.78 540.94 2265.01 31.22 2014-09-30 15:01:45.000 273 33527.64 540.98 2265.12 31.22 2014-09-30 15:01:46.000 273 33527.62 540.95 2265.06 31.22 2014-09-30 15:01:47.000 273 33527.71 540.92 2265.16 31.22 2014-09-30 15:01:48.000 273 33527.65 540.94 2265.17 31.22 2014-09-30 15:01:49.000 273 33527.70 540.92 2265.10 31.22 2014-09-30 15:01:50.000 273 33527.70 540.94 2265.12 31.22 2014-09-30 15:01:51.000 273 33527.68 540.94 2265.13 31.22 2014-09-30 15:01:52.000 273 33527.67 540.91 2265.07 31.22 2014-09-30 15:01:53.000 273 33527.79 540.93 2265.12 31.22 2014-09-30 15:01:54.000 273 33527.78 540.91 2265.10 31.22 2014-09-30 15:01:55.000 273 33527.81 540.94 2265.10 31.22 2014-09-30 15:01:56.000 273 33527.83 540.89 2265.08 31.22 2014-09-30 15:01:57.000 273 33527.82 540.88 2265.06 31.22 2014-09-30 15:01:58.000 273 33527.83 540.87 2265.13 31.22 2014-09-30 15:01:59.000 273 33527.85 540.87 2265.09 31.22 2014-09-30 15:02:00.000 273 33527.86 540.86 2265.12 31.22 2014-09-30 15:02:00.000 273 33527.82 540.86 2265.04 31.22 2014-09-30 15:02:02.000 273 33527.86 540.88 2265.01 31.22 2014-09-30 15:02:03.000 273 33527.82 540.82 2265.06 31.22 2014-09-30 15:02:04.000 273 33527.84 540.81 2264.99 31.22 2014-09-30 15:02:05.000 273 33527.87 540.83 2265.00 31.22 2014-09-30 15:02:06.000 273 33527.93 540.81 2265.10 31.22 2014-09-30 15:02:07.000 273 33527.81 540.82 2265.10 31.22 2014-09-30 15:02:08.000 273 33527.96 540.81 2265.05 31.22 2014-09-30 15:02:09.000 273 33527.93 540.79 2265.09 31.22 2014-09-30 15:02:10.000 273 33527.90 540.80 2265.01 31.22 2014-09-30 15:02:11.000 273 33527.94 540.81 2264.94 31.22 2014-09-30 15:02:12.000 273 33527.94 540.87 2265.07 31.22 2014-09-30 15:02:13.000 273 33527.85 540.82 2265.04 31.22 2014-09-30 15:02:13.000 273 33527.87 540.79 2264.98 31.22 2014-09-30 15:02:15.000 273 33527.78 540.86 2264.97 31.22 2014-09-30 15:02:16.000 273 33527.85 540.82 2264.97 31.22 2014-09-30 15:02:17.000 273 33527.88 540.83 2264.99 31.22 2014-09-30 15:02:18.000 273 33527.87 540.80 2265.04 31.22 2014-09-30 15:02:19.000 273 33527.89 540.83 2265.02 31.22 2014-09-30 15:02:20.000 273 33527.94 540.83 2264.95 31.22 2014-09-30 15:02:21.000 273 33527.87 540.78 2264.93 31.22 2014-09-30 15:02:22.000 273 33527.88 540.79 2264.93 31.22 2014-09-30 15:02:23.000 273 33527.90 540.81 2265.03 31.22 2014-09-30 15:02:24.000 273 33527.91 540.83 2264.93 31.22 2014-09-30 15:02:25.000 273 33527.99 540.78 2264.95 31.22 2014-09-30 15:02:26.000 273 33527.96 540.80 2264.91 31.22 2014-09-30 15:02:27.000 273 33527.89 540.78 2264.92 31.22 2014-09-30 15:02:28.000 273 33527.99 540.76 2264.91 31.22 2014-09-30 15:02:29.000 273 33528.05 540.79 2264.89 31.22 2014-09-30 15:02:30.000 273 33528.05 540.75 2264.88 31.22 2014-09-30 15:02:31.000 273 33528.06 540.77 2264.97 31.22 2014-09-30 15:02:32.000 273 33528.16 540.76 2264.94 31.22 2014-09-30 15:02:33.000 273 33528.00 540.76 2264.90 31.22 2014-09-30 15:02:34.000 273 33528.07 540.77 2264.97 31.22 2014-09-30 15:02:35.000 273 33528.04 540.77 2264.87 31.22 2014-09-30 15:02:36.000 273 33528.03 540.78 2264.81 31.22 2014-09-30 15:02:37.000 273 33528.09 540.77 2264.91 31.22 2014-09-30 15:02:38.000 273 33528.12 540.78 2264.92 31.22 2014-09-30 15:02:39.000 273 33528.12 540.74 2264.81 31.22 2014-09-30 15:02:40.000 273 33528.10 540.77 2264.73 31.22 2014-09-30 15:02:41.000 273 33527.99 540.72 2264.84 31.22 2014-09-30 15:02:42.000 273 33528.07 540.77 2264.78 31.22 2014-09-30 15:02:43.000 273 33528.09 540.75 2264.85 31.22 2014-09-30 15:02:44.000 273 33527.94 540.75 2264.87 31.22 2014-09-30 15:02:45.000 273 33528.07 540.79 2264.81 31.22 2014-09-30 15:02:46.000 273 33527.96 540.76 2264.81 31.22 2014-09-30 15:02:47.000 273 33527.92 540.76 2264.92 31.22 2014-09-30 15:02:48.000 273 33528.01 540.76 2264.81 31.22 2014-09-30 15:02:49.000 273 33528.11 540.78 2264.87 31.22 2014-09-30 15:02:50.000 273 33527.96 540.79 2264.88 31.22 2014-09-30 15:02:51.000 273 33528.03 540.79 2264.87 31.22 2014-09-30 15:02:52.000 273 33527.97 540.78 2264.84 31.22 2014-09-30 15:02:53.000 273 33527.93 540.76 2264.86 31.22 2014-09-30 15:02:54.000 273 33528.06 540.78 2264.84 31.22 2014-09-30 15:02:54.000 273 33528.03 540.79 2264.79 31.22 2014-09-30 15:02:56.000 273 33528.01 540.73 2264.82 31.22 2014-09-30 15:02:57.000 273 33527.96 540.80 2264.88 31.22 2014-09-30 15:02:58.000 273 33527.99 540.76 2264.84 31.22 2014-09-30 15:02:59.000 273 33527.99 540.71 2264.74 31.22 2014-09-30 15:03:00.000 273 33528.00 540.76 2264.78 31.22 2014-09-30 15:03:01.000 273 33528.09 540.75 2264.75 31.22 2014-09-30 15:03:02.000 273 33528.07 540.70 2264.84 31.22 2014-09-30 15:03:03.000 273 33527.98 540.69 2264.77 31.22 2014-09-30 15:03:04.000 273 33527.99 540.72 2264.77 31.22 2014-09-30 15:03:05.000 273 33528.02 540.76 2264.79 31.22 2014-09-30 15:03:06.000 273 33528.09 540.74 2264.75 31.22 2014-09-30 15:03:07.000 273 33528.03 540.72 2264.77 31.22 2014-09-30 15:03:07.000 273 33527.96 540.72 2264.79 31.22 2014-09-30 15:03:09.000 273 33527.97 540.74 2264.78 31.22 2014-09-30 15:03:10.000 273 33527.98 540.72 2264.76 31.22 2014-09-30 15:03:11.000 273 33528.02 540.72 2264.78 31.22 2014-09-30 15:03:12.000 273 33527.96 540.73 2264.68 31.22 2014-09-30 15:03:13.000 273 33528.07 540.71 2264.81 31.22 2014-09-30 15:03:14.000 273 33527.93 540.75 2264.74 31.22 2014-09-30 15:03:15.000 273 33528.01 540.75 2264.78 31.22 2014-09-30 15:03:16.000 273 33527.96 540.73 2264.79 31.22 2014-09-30 15:03:17.000 273 33527.95 540.68 2264.76 31.22 2014-09-30 15:03:18.000 273 33527.99 540.75 2264.78 31.22 2014-09-30 15:03:19.000 273 33527.88 540.75 2264.73 31.22 2014-09-30 15:03:20.000 273 33527.89 540.72 2264.68 31.22 2014-09-30 15:03:21.000 273 33527.90 540.74 2264.73 31.22 2014-09-30 15:03:22.000 273 33527.98 540.71 2264.75 31.22 2014-09-30 15:03:23.000 273 33527.86 540.72 2264.71 31.22 2014-09-30 15:03:24.000 273 33527.89 540.72 2264.78 31.22 2014-09-30 15:03:25.000 273 33527.84 540.70 2264.69 31.22 2014-09-30 15:03:26.000 273 33528.02 540.65 2264.75 31.22 2014-09-30 15:03:27.000 273 33527.97 540.67 2264.70 31.22 2014-09-30 15:03:28.000 273 33527.93 540.69 2264.70 31.22 2014-09-30 15:03:29.000 273 33527.86 540.67 2264.67 31.22 2014-09-30 15:03:30.000 273 33527.90 540.71 2264.72 31.22 2014-09-30 15:03:31.000 273 33527.89 540.66 2264.66 31.22 2014-09-30 15:03:32.000 273 33527.91 540.69 2264.60 31.22 2014-09-30 15:03:33.000 273 33527.90 540.70 2264.73 31.22 2014-09-30 15:03:34.000 273 33527.83 540.71 2264.75 31.22 2014-09-30 15:03:35.000 273 33527.84 540.72 2264.78 31.22 2014-09-30 15:03:36.000 273 33527.86 540.65 2264.68 31.22 2014-09-30 15:03:37.000 273 33527.82 540.65 2264.73 31.22 2014-09-30 15:03:38.000 273 33527.96 540.68 2264.70 31.22 2014-09-30 15:03:39.000 273 33527.91 540.68 2264.60 31.22 2014-09-30 15:03:40.000 273 33527.89 540.64 2264.60 31.22 2014-09-30 15:03:41.000 273 33527.85 540.69 2264.68 31.22 2014-09-30 15:03:42.000 273 33527.82 540.61 2264.70 31.22 2014-09-30 15:03:43.000 273 33527.92 540.68 2264.72 31.22 2014-09-30 15:03:44.000 273 33527.71 540.71 2264.68 31.22 2014-09-30 15:03:45.000 273 33527.80 540.68 2264.68 31.22 2014-09-30 15:03:46.000 273 33527.79 540.65 2264.67 31.22 2014-09-30 15:03:47.000 273 33527.80 540.72 2264.59 31.22 2014-09-30 15:03:48.000 273 33527.88 540.70 2264.68 31.22 2014-09-30 15:03:48.000 273 33527.71 540.70 2264.66 31.22 2014-09-30 15:03:50.000 273 33527.87 540.65 2264.70 31.22 2014-09-30 15:03:51.000 273 33527.70 540.69 2264.56 31.22 2014-09-30 15:03:52.000 273 33527.79 540.71 2264.67 31.22 2014-09-30 15:03:53.000 273 33527.76 540.70 2264.59 31.22 2014-09-30 15:03:54.000 273 33527.86 540.67 2264.55 31.22 2014-09-30 15:03:55.000 273 33527.76 540.69 2264.61 31.22 2014-09-30 15:03:56.000 273 33527.74 540.66 2264.59 31.22 2014-09-30 15:03:57.000 273 33527.70 540.74 2264.57 31.22 2014-09-30 15:03:58.000 273 33527.65 540.73 2264.58 31.22 2014-09-30 15:03:59.000 273 33527.85 540.72 2264.62 31.22 2014-09-30 15:04:00.000 273 33527.75 540.71 2264.78 31.22 2014-09-30 15:04:01.000 273 33527.71 540.72 2264.60 31.22 2014-09-30 15:04:01.000 273 33527.72 540.76 2264.68 31.22 2014-09-30 15:04:03.000 273 33527.71 540.72 2264.66 31.22 2014-09-30 15:04:04.000 273 33527.59 540.67 2264.63 31.22 2014-09-30 15:04:05.000 273 33527.70 540.68 2264.57 31.22 2014-09-30 15:04:06.000 273 33527.68 540.67 2264.63 31.22 2014-09-30 15:04:07.000 273 33527.57 540.67 2264.72 31.22 2014-09-30 15:04:08.000 273 33527.65 540.68 2264.68 31.22 2014-09-30 15:04:09.000 273 33527.66 540.72 2264.62 31.22 2014-09-30 15:04:10.000 273 33527.67 540.68 2264.59 31.22 2014-09-30 15:04:11.000 273 33527.70 540.69 2264.66 31.22 2014-09-30 15:04:12.000 273 33527.63 540.65 2264.66 31.22 2014-09-30 15:04:13.000 273 33527.61 540.67 2264.72 31.22 2014-09-30 15:04:14.000 273 33527.59 540.71 2264.60 31.22 2014-09-30 15:04:15.000 273 33527.64 540.71 2264.70 31.22 2014-09-30 15:04:16.000 273 33527.57 540.71 2264.63 31.22 2014-09-30 15:04:17.000 273 33527.49 540.73 2264.61 31.22 2014-09-30 15:04:18.000 273 33527.56 540.70 2264.70 31.22 2014-09-30 15:04:19.000 273 33527.53 540.72 2264.64 31.22 2014-09-30 15:04:20.000 273 33527.53 540.72 2264.67 31.22 2014-09-30 15:04:21.000 273 33527.63 540.69 2264.65 31.22 2014-09-30 15:04:22.000 273 33527.57 540.69 2264.63 31.22 2014-09-30 15:04:23.000 273 33527.58 540.71 2264.66 31.22 2014-09-30 15:04:24.000 273 33527.55 540.65 2264.70 31.22 2014-09-30 15:04:25.000 273 33527.56 540.68 2264.72 31.22 2014-09-30 15:04:26.000 273 33527.63 540.68 2264.77 31.22 2014-09-30 15:04:27.000 273 33527.56 540.68 2264.67 31.22 2014-09-30 15:04:28.000 273 33527.40 540.76 2264.71 31.22 2014-09-30 15:04:29.000 273 33527.53 540.71 2264.70 31.22 2014-09-30 15:04:30.000 273 33527.57 540.68 2264.69 31.22 2014-09-30 15:04:31.000 273 33527.52 540.68 2264.66 31.22 2014-09-30 15:04:32.000 273 33527.46 540.69 2264.70 31.22 2014-09-30 15:04:33.000 273 33527.40 540.75 2264.67 31.22 2014-09-30 15:04:34.000 273 33527.41 540.72 2264.64 31.22 2014-09-30 15:04:35.000 273 33527.37 540.72 2264.69 31.22 2014-09-30 15:04:36.000 273 33527.35 540.70 2264.70 31.22 2014-09-30 15:04:37.000 273 33527.36 540.71 2264.61 31.22 2014-09-30 15:04:38.000 273 33527.35 540.75 2264.63 31.22 2014-09-30 15:04:39.000 273 33527.25 540.71 2264.71 31.22 2014-09-30 15:04:40.000 273 33527.32 540.72 2264.70 31.22 2014-09-30 15:04:41.000 273 33527.38 540.72 2264.66 31.22 2014-09-30 15:04:42.000 273 33527.28 540.73 2264.72 31.22 2014-09-30 15:04:42.000 273 33527.24 540.76 2264.67 31.22 2014-09-30 15:04:44.000 273 33527.39 540.80 2264.67 31.22 2014-09-30 15:04:45.000 273 33527.30 540.74 2264.66 31.22 2014-09-30 15:04:46.000 273 33527.32 540.77 2264.61 31.22 2014-09-30 15:04:47.000 273 33527.29 540.74 2264.73 31.22 2014-09-30 15:04:48.000 273 33527.32 540.73 2264.70 31.22 2014-09-30 15:04:49.000 273 33527.30 540.74 2264.67 31.22 2014-09-30 15:04:50.000 273 33527.40 540.79 2264.66 31.22 2014-09-30 15:04:51.000 273 33527.24 540.74 2264.66 31.22 2014-09-30 15:04:52.000 273 33527.24 540.77 2264.65 31.22 2014-09-30 15:04:53.000 273 33527.31 540.77 2264.73 31.22 2014-09-30 15:04:54.000 273 33527.24 540.77 2264.72 31.22 2014-09-30 15:04:55.000 273 33527.27 540.80 2264.69 31.22 2014-09-30 15:04:55.000 273 33527.24 540.78 2264.68 31.22 2014-09-30 15:04:57.000 273 33527.26 540.77 2264.74 31.22 2014-09-30 15:04:58.000 273 33527.20 540.77 2264.66 31.22 2014-09-30 15:04:59.000 273 33527.25 540.75 2264.62 31.22 2014-09-30 15:05:00.000 273 33527.25 540.72 2264.72 31.22 2014-09-30 15:05:01.000 273 33527.16 540.73 2264.69 31.22 2014-09-30 15:05:02.000 273 33527.18 540.75 2264.70 31.22 2014-09-30 15:05:03.000 273 33527.21 540.79 2264.66 31.22 2014-09-30 15:05:04.000 273 33527.14 540.81 2264.68 31.22 2014-09-30 15:05:05.000 273 33527.13 540.71 2264.67 31.22 2014-09-30 15:05:06.000 273 33527.23 540.72 2264.73 31.22 2014-09-30 15:05:07.000 273 33527.10 540.69 2264.73 31.22 2014-09-30 15:05:08.000 273 33527.14 540.74 2264.72 31.22 2014-09-30 15:05:09.000 273 33527.13 540.72 2264.79 31.22 2014-09-30 15:05:10.000 273 33527.07 540.74 2264.73 31.22 2014-09-30 15:05:11.000 273 33527.14 540.75 2264.70 31.22 2014-09-30 15:05:12.000 273 33527.16 540.73 2264.74 31.22 2014-09-30 15:05:13.000 273 33527.14 540.73 2264.75 31.22 2014-09-30 15:05:14.000 273 33527.20 540.69 2264.78 31.22 2014-09-30 15:05:15.000 273 33527.12 540.67 2264.70 31.22 2014-09-30 15:05:16.000 273 33527.06 540.66 2264.73 31.22 2014-09-30 15:05:17.000 273 33527.10 540.71 2264.73 31.22 2014-09-30 15:05:18.000 273 33527.10 540.68 2264.69 31.22 2014-09-30 15:05:19.000 273 33527.14 540.68 2264.72 31.22 2014-09-30 15:05:20.000 273 33527.10 540.68 2264.73 31.22 2014-09-30 15:05:21.000 273 33527.04 540.65 2264.66 31.22 2014-09-30 15:05:22.000 273 33527.10 540.68 2264.68 31.22 2014-09-30 15:05:23.000 273 33527.08 540.70 2264.75 31.22 2014-09-30 15:05:24.000 273 33527.14 540.69 2264.73 31.22 2014-09-30 15:05:25.000 273 33527.10 540.70 2264.64 31.22 2014-09-30 15:05:26.000 273 33527.03 540.64 2264.73 31.22 2014-09-30 15:05:27.000 273 33527.05 540.65 2264.72 31.22 2014-09-30 15:05:28.000 273 33527.06 540.64 2264.67 31.22 2014-09-30 15:05:29.000 273 33527.03 540.65 2264.70 31.22 2014-09-30 15:05:30.000 273 33527.05 540.69 2264.71 31.22 2014-09-30 15:05:31.000 273 33526.99 540.68 2264.71 31.22 2014-09-30 15:05:32.000 273 33527.01 540.63 2264.61 31.22 2014-09-30 15:05:33.000 273 33526.88 540.68 2264.76 31.22 2014-09-30 15:05:34.000 273 33526.91 540.68 2264.73 31.22 2014-09-30 15:05:35.000 273 33526.94 540.72 2264.66 31.22 2014-09-30 15:05:36.000 273 33526.84 540.72 2264.69 31.22 2014-09-30 15:05:36.000 273 33526.77 540.72 2264.69 31.22 2014-09-30 15:05:38.000 273 33526.90 540.70 2264.80 31.22 2014-09-30 15:05:39.000 273 33526.82 540.74 2264.63 31.22 2014-09-30 15:05:40.000 273 33526.90 540.72 2264.69 31.22 2014-09-30 15:05:41.000 273 33526.87 540.74 2264.76 31.22 2014-09-30 15:05:42.000 273 33526.93 540.78 2264.66 31.22 2014-09-30 15:05:43.000 273 33526.89 540.77 2264.60 31.22 2014-09-30 15:05:44.000 273 33526.82 540.74 2264.68 31.22 2014-09-30 15:05:45.000 273 33527.01 540.77 2264.72 31.22 2014-09-30 15:05:46.000 273 33526.78 540.75 2264.67 31.22 2014-09-30 15:05:47.000 273 33526.76 540.79 2264.66 31.22 2014-09-30 15:05:48.000 273 33526.74 540.77 2264.70 31.22 2014-09-30 15:05:49.000 273 33526.78 540.75 2264.67 31.22 2014-09-30 15:05:49.000 273 33526.77 540.75 2264.75 31.22 2014-09-30 15:05:51.000 273 33526.72 540.79 2264.71 31.22 2014-09-30 15:05:52.000 273 33526.75 540.78 2264.72 31.22 2014-09-30 15:05:53.000 273 33526.70 540.80 2264.69 31.22 2014-09-30 15:05:54.000 273 33526.68 540.81 2264.75 31.22 2014-09-30 15:05:55.000 273 33526.62 540.81 2264.68 31.22 2014-09-30 15:05:56.000 273 33526.61 540.83 2264.79 31.22 2014-09-30 15:05:57.000 273 33526.56 540.85 2264.65 31.22 2014-09-30 15:05:58.000 273 33526.53 540.84 2264.63 31.22 2014-09-30 15:05:59.000 273 33526.56 540.83 2264.73 31.22 2014-09-30 15:06:00.000 273 33526.55 540.82 2264.77 31.22 2014-09-30 15:06:01.000 273 33526.51 540.85 2264.76 31.22 2014-09-30 15:06:02.000 273 33526.63 540.83 2264.79 31.22 2014-09-30 15:06:03.000 273 33526.48 540.82 2264.72 31.22 2014-09-30 15:06:04.000 273 33526.58 540.83 2264.72 31.22 2014-09-30 15:06:05.000 273 33526.58 540.83 2264.74 31.22 2014-09-30 15:06:06.000 273 33526.53 540.88 2264.83 31.22 2014-09-30 15:06:07.000 273 33526.50 540.91 2264.73 31.22 2014-09-30 15:06:08.000 273 33526.63 540.86 2264.77 31.22 2014-09-30 15:06:09.000 273 33526.44 540.83 2264.81 31.22 2014-09-30 15:06:10.000 273 33526.51 540.81 2264.70 31.22 2014-09-30 15:06:11.000 273 33526.56 540.82 2264.74 31.22 2014-09-30 15:06:12.000 273 33526.57 540.82 2264.81 31.22 2014-09-30 15:06:13.000 273 33526.54 540.83 2264.79 31.22 2014-09-30 15:06:14.000 273 33526.58 540.82 2264.76 31.22 2014-09-30 15:06:15.000 273 33526.61 540.82 2264.83 31.22 2014-09-30 15:06:16.000 273 33526.58 540.80 2264.81 31.22 2014-09-30 15:06:17.000 273 33526.58 540.81 2264.73 31.22 2014-09-30 15:06:18.000 273 33526.53 540.83 2264.79 31.22 2014-09-30 15:06:19.000 273 33526.51 540.81 2264.77 31.22 2014-09-30 15:06:20.000 273 33526.59 540.78 2264.81 31.22 2014-09-30 15:06:21.000 273 33526.59 540.82 2264.86 31.22 2014-09-30 15:06:22.000 273 33526.51 540.79 2264.84 31.22 2014-09-30 15:06:23.000 273 33526.55 540.84 2264.80 31.22 2014-09-30 15:06:24.000 273 33526.51 540.81 2264.76 31.22 2014-09-30 15:06:25.000 273 33526.39 540.79 2264.81 31.22 2014-09-30 15:06:26.000 273 33526.46 540.83 2264.75 31.22 2014-09-30 15:06:27.000 273 33526.55 540.83 2264.75 31.22 2014-09-30 15:06:28.000 273 33526.45 540.86 2264.70 31.22 2014-09-30 15:06:29.000 273 33526.56 540.85 2264.81 31.22 2014-09-30 15:06:30.000 273 33526.43 540.82 2264.78 31.22 2014-09-30 15:06:30.000 273 33526.42 540.86 2264.76 31.22 2014-09-30 15:06:32.000 273 33526.41 540.84 2264.75 31.22 2014-09-30 15:06:33.000 273 33526.55 540.82 2264.75 31.22 2014-09-30 15:06:34.000 273 33526.48 540.87 2264.77 31.22 2014-09-30 15:06:35.000 273 33526.53 540.82 2264.74 31.22 2014-09-30 15:06:36.000 273 33526.54 540.88 2264.71 31.22 2014-09-30 15:06:37.000 273 33526.52 540.86 2264.85 31.22 2014-09-30 15:06:38.000 273 33526.51 540.87 2264.82 31.22 2014-09-30 15:06:39.000 273 33526.48 540.89 2264.77 31.22 2014-09-30 15:06:40.000 273 33526.49 540.87 2264.82 31.22 2014-09-30 15:06:41.000 273 33526.59 540.91 2264.76 31.22 2014-09-30 15:06:42.000 273 33526.38 540.87 2264.81 31.22 2014-09-30 15:06:43.000 273 33526.45 540.83 2264.73 31.22 2014-09-30 15:06:43.000 273 33526.51 540.87 2264.70 31.22 2014-09-30 15:06:45.000 273 33526.42 540.84 2264.74 31.22 2014-09-30 15:06:46.000 273 33526.40 540.87 2264.77 31.22 2014-09-30 15:06:47.000 273 33526.34 540.94 2264.79 31.22 2014-09-30 15:06:48.000 273 33526.38 540.97 2264.73 31.22 2014-09-30 15:06:49.000 273 33526.38 540.94 2264.75 31.22 2014-09-30 15:06:50.000 273 33526.21 540.94 2264.78 31.22 2014-09-30 15:06:51.000 273 33526.37 540.96 2264.78 31.22 2014-09-30 15:06:52.000 273 33526.19 540.95 2264.70 31.22 2014-09-30 15:06:53.000 273 33526.26 540.95 2264.75 31.22 2014-09-30 15:06:54.000 273 33526.29 540.94 2264.66 31.22 2014-09-30 15:06:55.000 273 33526.24 540.93 2264.75 31.22 2014-09-30 15:06:56.000 273 33526.14 540.97 2264.79 31.22 2014-09-30 15:06:57.000 273 33526.11 541.02 2264.79 31.22 2014-09-30 15:06:58.000 273 33526.09 541.01 2264.75 31.22 2014-09-30 15:06:59.000 273 33526.11 541.03 2264.75 31.22 2014-09-30 15:07:00.000 273 33526.04 541.04 2264.76 31.22 2014-09-30 15:07:01.000 273 33526.11 541.00 2264.72 31.22 2014-09-30 15:07:02.000 273 33525.89 541.03 2264.83 31.22 2014-09-30 15:07:03.000 273 33525.94 541.10 2264.81 31.22 2014-09-30 15:07:04.000 273 33525.91 541.09 2264.85 31.22 2014-09-30 15:07:05.000 273 33525.96 541.11 2264.83 31.22 2014-09-30 15:07:06.000 273 33525.86 541.10 2264.85 31.22 2014-09-30 15:07:07.000 273 33525.84 541.14 2264.85 31.22 2014-09-30 15:07:08.000 273 33525.79 541.10 2264.75 31.22 2014-09-30 15:07:09.000 273 33525.68 541.13 2264.78 31.22 2014-09-30 15:07:10.000 273 33525.70 541.09 2264.83 31.22 2014-09-30 15:07:11.000 273 33525.76 541.16 2264.88 31.22 2014-09-30 15:07:12.000 273 33525.79 541.15 2264.87 31.22 2014-09-30 15:07:13.000 273 33525.75 541.19 2264.91 31.22 2014-09-30 15:07:14.000 273 33525.82 541.17 2264.89 31.22 2014-09-30 15:07:15.000 273 33525.66 541.19 2264.97 31.22 2014-09-30 15:07:16.000 273 33525.70 541.20 2264.91 31.22 2014-09-30 15:07:17.000 273 33525.71 541.21 2264.98 31.22 2014-09-30 15:07:18.000 273 33525.68 541.19 2264.85 31.22 2014-09-30 15:07:19.000 273 33525.70 541.24 2264.91 31.22 2014-09-30 15:07:20.000 273 33525.48 541.19 2264.98 31.22 2014-09-30 15:07:21.000 273 33525.64 541.20 2264.97 31.22 2014-09-30 15:07:22.000 273 33525.57 541.19 2265.00 31.22 2014-09-30 15:07:23.000 273 33525.55 541.21 2265.01 31.22 2014-09-30 15:07:24.000 273 33525.50 541.18 2265.00 31.22 2014-09-30 15:07:24.000 273 33525.48 541.17 2265.01 31.22 2014-09-30 15:07:26.000 273 33525.61 541.17 2265.07 31.22 2014-09-30 15:07:27.000 273 33525.33 541.19 2264.94 31.22 2014-09-30 15:07:28.000 273 33525.33 541.19 2264.90 31.22 2014-09-30 15:07:29.000 273 33525.35 541.20 2265.02 31.22 2014-09-30 15:07:30.000 273 33525.39 541.23 2265.01 31.22 2014-09-30 15:07:31.000 273 33525.28 541.23 2265.07 31.22 2014-09-30 15:07:32.000 273 33525.35 541.22 2265.10 31.22 2014-09-30 15:07:33.000 273 33525.31 541.23 2265.00 31.22 2014-09-30 15:07:34.000 273 33525.21 541.23 2265.07 31.22 2014-09-30 15:07:35.000 273 33525.23 541.28 2265.08 31.22 2014-09-30 15:07:36.000 273 33525.12 541.27 2265.10 31.22 2014-09-30 15:07:37.000 273 33525.08 541.30 2265.07 31.22 2014-09-30 15:07:37.000 273 33525.15 541.29 2265.08 31.22 2014-09-30 15:07:39.000 273 33525.04 541.31 2265.10 31.22 2014-09-30 15:07:40.000 273 33525.05 541.30 2265.09 31.22 2014-09-30 15:07:41.000 273 33525.08 541.34 2265.08 31.22 2014-09-30 15:07:42.000 273 33525.07 541.37 2265.06 31.22 2014-09-30 15:07:43.000 273 33525.04 541.36 2265.12 31.22 2014-09-30 15:07:44.000 273 33524.91 541.40 2265.10 31.22 2014-09-30 15:07:45.000 273 33524.96 541.40 2265.07 31.22 2014-09-30 15:07:46.000 273 33524.94 541.39 2265.13 31.22 2014-09-30 15:07:47.000 273 33524.89 541.42 2265.15 31.22 2014-09-30 15:07:48.000 273 33524.93 541.43 2265.19 31.22 2014-09-30 15:07:49.000 273 33524.86 541.42 2265.19 31.22 2014-09-30 15:07:50.000 273 33524.77 541.43 2265.17 31.22 2014-09-30 15:07:51.000 273 33524.74 541.43 2265.14 31.22 2014-09-30 15:07:52.000 273 33524.76 541.45 2265.20 31.22 2014-09-30 15:07:53.000 273 33524.66 541.46 2265.15 31.22 2014-09-30 15:07:54.000 273 33524.67 541.47 2265.27 31.22 2014-09-30 15:07:55.000 273 33524.71 541.44 2265.22 31.22 2014-09-30 15:07:56.000 273 33524.63 541.48 2265.28 31.22 2014-09-30 15:07:57.000 273 33524.60 541.45 2265.35 31.22 2014-09-30 15:07:58.000 273 33524.48 541.46 2265.32 31.22 2014-09-30 15:07:59.000 273 33524.65 541.50 2265.35 31.22 2014-09-30 15:08:00.000 273 33524.55 541.41 2265.31 31.22 2014-09-30 15:08:01.000 273 33524.57 541.46 2265.30 31.22 2014-09-30 15:08:02.000 273 33524.50 541.50 2265.32 31.22 2014-09-30 15:08:03.000 273 33524.54 541.45 2265.30 31.22 2014-09-30 15:08:04.000 273 33524.55 541.45 2265.25 31.22 2014-09-30 15:08:05.000 273 33524.56 541.44 2265.37 31.22 2014-09-30 15:08:06.000 273 33524.55 541.45 2265.36 31.22 2014-09-30 15:08:07.000 273 33524.50 541.45 2265.40 31.22 2014-09-30 15:08:08.000 273 33524.45 541.43 2265.44 31.22 2014-09-30 15:08:09.000 273 33524.49 541.43 2265.38 31.22 2014-09-30 15:08:10.000 273 33524.49 541.44 2265.38 31.22 2014-09-30 15:08:11.000 273 33524.49 541.46 2265.38 31.22 2014-09-30 15:08:12.000 273 33524.53 541.47 2265.47 31.22 2014-09-30 15:08:13.000 273 33524.42 541.48 2265.53 31.22 2014-09-30 15:08:14.000 273 33524.53 541.48 2265.37 31.22 2014-09-30 15:08:15.000 273 33524.57 541.48 2265.41 31.22 2014-09-30 15:08:16.000 273 33524.46 541.45 2265.40 31.22 2014-09-30 15:08:17.000 273 33524.43 541.46 2265.47 31.22 2014-09-30 15:08:18.000 273 33524.44 541.46 2265.46 31.22 2014-09-30 15:08:18.000 273 33524.46 541.43 2265.38 31.22 2014-09-30 15:08:20.000 273 33524.44 541.44 2265.38 31.22 2014-09-30 15:08:21.000 273 33524.50 541.43 2265.40 31.22 2014-09-30 15:08:22.000 273 33524.42 541.42 2265.38 31.22 2014-09-30 15:08:23.000 273 33524.42 541.46 2265.45 31.22 2014-09-30 15:08:24.000 273 33524.39 541.47 2265.50 31.22 2014-09-30 15:08:25.000 273 33524.31 541.44 2265.37 31.22 2014-09-30 15:08:26.000 273 33524.32 541.45 2265.43 31.22 2014-09-30 15:08:27.000 273 33524.31 541.48 2265.41 31.22 2014-09-30 15:08:28.000 273 33524.30 541.49 2265.37 31.22 2014-09-30 15:08:29.000 273 33524.34 541.47 2265.37 31.22 2014-09-30 15:08:30.000 273 33524.24 541.52 2265.43 31.22 2014-09-30 15:08:31.000 273 33524.21 541.43 2265.41 31.22 2014-09-30 15:08:31.000 273 33524.28 541.47 2265.44 31.22 2014-09-30 15:08:33.000 273 33524.34 541.46 2265.41 31.22 2014-09-30 15:08:34.000 273 33524.24 541.46 2265.44 31.22 2014-09-30 15:08:35.000 273 33524.10 541.46 2265.41 31.22 2014-09-30 15:08:36.000 273 33524.19 541.44 2265.49 31.22 2014-09-30 15:08:37.000 273 33524.15 541.45 2265.38 31.22 2014-09-30 15:08:38.000 273 33524.16 541.44 2265.46 31.22 2014-09-30 15:08:39.000 273 33524.08 541.54 2265.40 31.22 2014-09-30 15:08:40.000 273 33524.12 541.50 2265.38 31.22 2014-09-30 15:08:41.000 273 33524.09 541.50 2265.47 31.22 2014-09-30 15:08:42.000 273 33524.14 541.54 2265.43 31.22 2014-09-30 15:08:43.000 273 33524.17 541.53 2265.47 31.22 2014-09-30 15:08:44.000 273 33524.08 541.57 2265.48 31.22 2014-09-30 15:08:45.000 273 33524.14 541.56 2265.46 31.22 2014-09-30 15:08:46.000 273 33523.99 541.59 2265.40 31.22 2014-09-30 15:08:47.000 273 33524.02 541.57 2265.47 31.22 2014-09-30 15:08:48.000 273 33524.08 541.58 2265.47 31.22 2014-09-30 15:08:49.000 273 33523.96 541.61 2265.41 31.22 2014-09-30 15:08:50.000 273 33524.05 541.54 2265.38 31.22 2014-09-30 15:08:51.000 273 33523.93 541.59 2265.54 31.22 2014-09-30 15:08:52.000 273 33523.95 541.56 2265.50 31.22 2014-09-30 15:08:53.000 273 33524.00 541.64 2265.38 31.22 2014-09-30 15:08:54.000 273 33524.06 541.60 2265.51 31.22 2014-09-30 15:08:55.000 273 33523.99 541.61 2265.49 31.22 2014-09-30 15:08:56.000 273 33524.03 541.64 2265.47 31.22 2014-09-30 15:08:57.000 273 33523.94 541.58 2265.49 31.22 2014-09-30 15:08:58.000 273 33523.92 541.58 2265.51 31.22 2014-09-30 15:08:59.000 273 33523.98 541.59 2265.60 31.22 2014-09-30 15:09:00.000 273 33523.88 541.56 2265.51 31.22 2014-09-30 15:09:01.000 273 33523.80 541.55 2265.57 31.22 2014-09-30 15:09:02.000 273 33523.97 541.58 2265.54 31.22 2014-09-30 15:09:03.000 273 33523.84 541.57 2265.47 31.22 2014-09-30 15:09:04.000 273 33523.82 541.57 2265.46 31.22 2014-09-30 15:09:05.000 273 33523.85 541.63 2265.51 31.22 2014-09-30 15:09:06.000 273 33523.85 541.63 2265.43 31.22 2014-09-30 15:09:07.000 273 33523.83 541.62 2265.55 31.22 2014-09-30 15:09:08.000 273 33523.87 541.68 2265.50 31.22 2014-09-30 15:09:09.000 273 33523.79 541.65 2265.66 31.22 2014-09-30 15:09:10.000 273 33523.77 541.64 2265.58 31.22 2014-09-30 15:09:11.000 273 33523.77 541.68 2265.54 31.22 2014-09-30 15:09:12.000 273 33523.75 541.69 2265.52 31.22 2014-09-30 15:09:12.000 273 33523.54 541.68 2265.56 31.22 2014-09-30 15:09:14.000 273 33523.72 541.71 2265.61 31.22 2014-09-30 15:09:15.000 273 33523.64 541.72 2265.60 31.22 2014-09-30 15:09:16.000 273 33523.62 541.68 2265.58 31.22 2014-09-30 15:09:17.000 273 33523.59 541.73 2265.65 31.22 2014-09-30 15:09:18.000 273 33523.65 541.76 2265.68 31.22 2014-09-30 15:09:19.000 273 33523.60 541.73 2265.59 31.22 2014-09-30 15:09:20.000 273 33523.46 541.77 2265.59 31.22 2014-09-30 15:09:21.000 273 33523.58 541.78 2265.58 31.22 2014-09-30 15:09:22.000 273 33523.53 541.79 2265.62 31.22 2014-09-30 15:09:23.000 273 33523.36 541.87 2265.63 31.22 2014-09-30 15:09:24.000 273 33523.42 541.87 2265.61 31.22 2014-09-30 15:09:25.000 273 33523.48 541.87 2265.63 31.22 2014-09-30 15:09:25.000 273 33523.48 541.85 2265.55 31.22 2014-09-30 15:09:27.000 273 33523.39 541.89 2265.77 31.22 2014-09-30 15:09:28.000 273 33523.46 541.86 2265.69 31.22 2014-09-30 15:09:29.000 273 33523.50 541.87 2265.63 31.22 2014-09-30 15:09:30.000 273 33523.46 541.92 2265.66 31.22 2014-09-30 15:09:31.000 273 33523.42 541.89 2265.62 31.22 2014-09-30 15:09:32.000 273 33523.40 541.91 2265.66 31.22 2014-09-30 15:09:33.000 273 33523.38 541.86 2265.68 31.22 2014-09-30 15:09:34.000 273 33523.44 541.85 2265.66 31.22 2014-09-30 15:09:35.000 273 33523.40 541.81 2265.77 31.22 2014-09-30 15:09:36.000 273 33523.40 541.83 2265.61 31.22 2014-09-30 15:09:37.000 273 33523.38 541.81 2265.66 31.22 2014-09-30 15:09:38.000 273 33523.33 541.83 2265.67 31.22 2014-09-30 15:09:39.000 273 33523.43 541.82 2265.70 31.22 2014-09-30 15:09:40.000 273 33523.37 541.78 2265.79 31.22 2014-09-30 15:09:41.000 273 33523.42 541.78 2265.77 31.22 2014-09-30 15:09:42.000 273 33523.39 541.83 2265.71 31.22 2014-09-30 15:09:43.000 273 33523.39 541.82 2265.69 31.22 2014-09-30 15:09:44.000 273 33523.42 541.80 2265.69 31.22 2014-09-30 15:09:45.000 273 33523.32 541.74 2265.66 31.22 2014-09-30 15:09:46.000 273 33523.42 541.76 2265.63 31.22 2014-09-30 15:09:47.000 273 33523.32 541.77 2265.65 31.22 2014-09-30 15:09:48.000 273 33523.32 541.82 2265.71 31.22 2014-09-30 15:09:49.000 273 33523.29 541.83 2265.65 31.22 2014-09-30 15:09:50.000 273 33523.24 541.82 2265.73 31.22 2014-09-30 15:09:51.000 273 33523.30 541.78 2265.73 31.22 2014-09-30 15:09:52.000 273 33523.27 541.84 2265.68 31.22 2014-09-30 15:09:53.000 273 33523.30 541.82 2265.66 31.22 2014-09-30 15:09:54.000 273 33523.24 541.82 2265.73 31.22 2014-09-30 15:09:55.000 273 33523.28 541.83 2265.71 31.22 2014-09-30 15:09:56.000 273 33523.24 541.81 2265.72 31.22 2014-09-30 15:09:57.000 273 33523.15 541.82 2265.73 31.22 2014-09-30 15:09:58.000 273 33523.24 541.84 2265.65 31.22 2014-09-30 15:09:59.000 273 33523.18 541.83 2265.65 31.22 2014-09-30 15:10:00.000 273 33523.16 541.86 2265.66 31.22 2014-09-30 15:10:01.000 273 33523.16 541.87 2265.71 31.22 2014-09-30 15:10:02.000 273 33523.17 541.89 2265.72 31.22 2014-09-30 15:10:03.000 273 33523.03 541.87 2265.71 31.22 2014-09-30 15:10:04.000 273 33523.19 541.87 2265.77 31.22 2014-09-30 15:10:05.000 273 33523.08 541.85 2265.72 31.22 2014-09-30 15:10:06.000 273 33523.10 541.87 2265.72 31.22 2014-09-30 15:10:06.000 273 33523.13 541.88 2265.71 31.22 2014-09-30 15:10:08.000 273 33523.06 541.92 2265.74 31.22 2014-09-30 15:10:09.000 273 33523.12 541.90 2265.71 31.22 2014-09-30 15:10:10.000 273 33523.06 541.87 2265.69 31.22 2014-09-30 15:10:11.000 273 33523.02 541.86 2265.73 31.22 2014-09-30 15:10:12.000 273 33523.07 541.87 2265.75 31.22 2014-09-30 15:10:13.000 273 33523.06 541.90 2265.85 31.22 2014-09-30 15:10:14.000 273 33523.05 541.88 2265.68 31.22 2014-09-30 15:10:15.000 273 33523.00 541.88 2265.68 31.22 2014-09-30 15:10:16.000 273 33522.97 541.87 2265.82 31.22 2014-09-30 15:10:17.000 273 33522.97 541.82 2265.80 31.22 2014-09-30 15:10:18.000 273 33522.98 541.89 2265.85 31.22 2014-09-30 15:10:19.000 273 33522.99 541.89 2265.81 31.22 2014-09-30 15:10:19.000 273 33523.01 541.89 2265.75 31.22 2014-09-30 15:10:21.000 273 33522.87 541.88 2265.78 31.22 2014-09-30 15:10:22.000 273 33523.03 541.88 2265.84 31.22 2014-09-30 15:10:23.000 273 33522.97 541.90 2265.79 31.22 2014-09-30 15:10:24.000 273 33522.87 541.88 2265.78 31.22 2014-09-30 15:10:25.000 273 33522.91 541.89 2265.74 31.22 2014-09-30 15:10:26.000 273 33522.99 541.89 2265.84 31.22 2014-09-30 15:10:27.000 273 33522.82 541.96 2265.80 31.22 2014-09-30 15:10:28.000 273 33522.75 541.98 2265.76 31.22 2014-09-30 15:10:29.000 273 33522.86 541.95 2265.72 31.22 2014-09-30 15:10:30.000 273 33522.85 541.95 2265.82 31.22 2014-09-30 15:10:31.000 273 33522.85 541.96 2265.81 31.22 2014-09-30 15:10:32.000 273 33522.81 542.00 2265.90 31.22 2014-09-30 15:10:33.000 273 33522.72 541.96 2265.86 31.22 2014-09-30 15:10:34.000 273 33522.78 542.00 2265.80 31.22 2014-09-30 15:10:35.000 273 33522.78 542.03 2265.78 31.22 2014-09-30 15:10:36.000 273 33522.81 542.02 2265.84 31.22 2014-09-30 15:10:37.000 273 33522.81 542.01 2265.89 31.22 2014-09-30 15:10:38.000 273 33522.71 542.00 2265.81 31.22 2014-09-30 15:10:39.000 273 33522.71 542.01 2265.80 31.22 2014-09-30 15:10:40.000 273 33522.83 542.03 2265.80 31.22 2014-09-30 15:10:41.000 273 33522.72 542.05 2265.82 31.22 2014-09-30 15:10:42.000 273 33522.75 542.03 2265.80 31.22 2014-09-30 15:10:43.000 273 33522.66 542.03 2265.84 31.22 2014-09-30 15:10:44.000 273 33522.62 541.98 2265.81 31.22 2014-09-30 15:10:45.000 273 33522.75 542.01 2265.80 31.22 2014-09-30 15:10:46.000 273 33522.81 541.98 2265.80 31.22 2014-09-30 15:10:47.000 273 33522.74 541.99 2265.87 31.22 2014-09-30 15:10:48.000 273 33522.63 542.03 2265.87 31.22 2014-09-30 15:10:49.000 273 33522.67 542.05 2265.84 31.22 2014-09-30 15:10:50.000 273 33522.63 541.99 2265.82 31.22 2014-09-30 15:10:51.000 273 33522.66 542.03 2265.84 31.22 2014-09-30 15:10:52.000 273 33522.75 542.06 2265.88 31.22 2014-09-30 15:10:53.000 273 33522.71 542.08 2265.82 31.22 2014-09-30 15:10:54.000 273 33522.63 542.05 2265.77 31.22 2014-09-30 15:10:55.000 273 33522.67 542.03 2265.91 31.22 2014-09-30 15:10:56.000 273 33522.63 542.03 2265.83 31.22 2014-09-30 15:10:57.000 273 33522.63 542.00 2265.87 31.22 2014-09-30 15:10:58.000 273 33522.71 542.06 2265.89 31.22 2014-09-30 15:10:59.000 273 33522.60 542.05 2265.87 31.22 2014-09-30 15:11:00.000 273 33522.66 542.10 2265.77 31.22 2014-09-30 15:11:00.000 273 33522.66 542.06 2265.84 31.22 2014-09-30 15:11:02.000 273 33522.68 542.03 2265.83 31.22 2014-09-30 15:11:03.000 273 33522.65 542.04 2265.84 31.22 2014-09-30 15:11:04.000 273 33522.59 542.02 2265.89 31.22 2014-09-30 15:11:05.000 273 33522.67 542.03 2265.89 31.22 2014-09-30 15:11:06.000 273 33522.69 542.03 2265.85 31.22 2014-09-30 15:11:07.000 273 33522.75 542.04 2265.93 31.22 2014-09-30 15:11:08.000 273 33522.69 542.00 2265.88 31.22 2014-09-30 15:11:09.000 273 33522.69 542.00 2265.95 31.22 2014-09-30 15:11:10.000 273 33522.62 542.00 2265.91 31.22 2014-09-30 15:11:11.000 273 33522.67 542.02 2265.91 31.22 2014-09-30 15:11:12.000 273 33522.78 542.03 2265.88 31.22 2014-09-30 15:11:13.000 273 33522.76 542.00 2265.91 31.22 2014-09-30 15:11:13.000 273 33522.72 541.96 2265.94 31.22 2014-09-30 15:11:15.000 273 33522.75 541.98 2265.89 31.22 2014-09-30 15:11:16.000 273 33522.69 541.98 2265.94 31.22 2014-09-30 15:11:17.000 273 33522.79 541.99 2265.88 31.22 2014-09-30 15:11:18.000 273 33522.74 541.96 2265.84 31.22 2014-09-30 15:11:19.000 273 33522.75 541.92 2265.86 31.22 2014-09-30 15:11:20.000 273 33522.60 541.92 2265.93 31.22 2014-09-30 15:11:21.000 273 33522.69 541.90 2265.92 31.22 2014-09-30 15:11:22.000 273 33522.72 541.94 2265.86 31.22 2014-09-30 15:11:23.000 273 33522.65 541.89 2265.89 31.22 2014-09-30 15:11:24.000 273 33522.65 541.93 2265.86 31.22 2014-09-30 15:11:25.000 273 33522.68 541.97 2265.89 31.22 2014-09-30 15:11:26.000 273 33522.67 541.96 2265.80 31.22 2014-09-30 15:11:27.000 273 33522.70 541.93 2265.78 31.22 2014-09-30 15:11:28.000 273 33522.62 541.98 2265.84 31.22 2014-09-30 15:11:29.000 273 33522.54 541.98 2265.86 31.22 2014-09-30 15:11:30.000 273 33522.66 542.01 2265.86 31.22 2014-09-30 15:11:31.000 273 33522.62 541.97 2265.86 31.22 2014-09-30 15:11:32.000 273 33522.66 542.03 2265.81 31.22 2014-09-30 15:11:33.000 273 33522.55 541.99 2265.82 31.22 2014-09-30 15:11:34.000 273 33522.59 542.04 2265.83 31.22 2014-09-30 15:11:35.000 273 33522.56 541.99 2265.80 31.22 2014-09-30 15:11:36.000 273 33522.63 542.04 2265.77 31.22 2014-09-30 15:11:37.000 273 33522.68 542.03 2265.88 31.22 2014-09-30 15:11:38.000 273 33522.65 542.03 2265.90 31.22 2014-09-30 15:11:39.000 273 33522.61 542.03 2265.79 31.22 2014-09-30 15:11:40.000 273 33522.66 542.01 2265.77 31.22 2014-09-30 15:11:41.000 273 33522.66 541.99 2265.82 31.22 2014-09-30 15:11:42.000 273 33522.63 542.04 2265.92 31.22 2014-09-30 15:11:43.000 273 33522.63 541.97 2265.87 31.22 2014-09-30 15:11:44.000 273 33522.69 542.02 2265.82 31.22 2014-09-30 15:11:45.000 273 33522.61 541.99 2265.91 31.22 2014-09-30 15:11:46.000 273 33522.72 542.00 2265.89 31.22 2014-09-30 15:11:47.000 273 33522.59 542.00 2265.87 31.22 2014-09-30 15:11:48.000 273 33522.59 541.99 2265.90 31.22 2014-09-30 15:11:49.000 273 33522.68 541.97 2265.80 31.22 2014-09-30 15:11:50.000 273 33522.52 541.99 2265.80 31.22 2014-09-30 15:11:51.000 273 33522.60 541.99 2265.84 31.22 2014-09-30 15:11:52.000 273 33522.69 541.99 2265.86 31.22 2014-09-30 15:11:53.000 273 33522.65 541.96 2265.77 31.22 2014-09-30 15:11:54.000 273 33522.62 541.99 2265.86 31.22 2014-09-30 15:11:54.000 273 33522.64 542.03 2265.87 31.22 2014-09-30 15:11:56.000 273 33522.72 542.00 2265.85 31.22 2014-09-30 15:11:57.000 273 33522.66 542.01 2265.80 31.22 2014-09-30 15:11:58.000 273 33522.51 542.01 2265.86 31.22 2014-09-30 15:11:59.000 273 33522.57 542.02 2265.91 31.22 2014-09-30 15:12:00.000 273 33522.53 542.02 2265.89 31.22 2014-09-30 15:12:01.000 273 33522.46 542.07 2265.96 31.22 2014-09-30 15:12:02.000 273 33522.55 542.03 2265.81 31.22 2014-09-30 15:12:03.000 273 33522.49 542.00 2265.87 31.22 2014-09-30 15:12:04.000 273 33522.49 542.01 2265.75 31.22 2014-09-30 15:12:05.000 273 33522.48 542.00 2265.82 31.22 2014-09-30 15:12:06.000 273 33522.49 542.03 2265.92 31.22 2014-09-30 15:12:07.000 273 33522.48 542.05 2265.85 31.22 2014-09-30 15:12:07.000 273 33522.35 542.07 2265.82 31.22 2014-09-30 15:12:09.000 273 33522.41 542.06 2265.87 31.22 2014-09-30 15:12:10.000 273 33522.42 542.07 2265.81 31.22 2014-09-30 15:12:11.000 273 33522.43 542.04 2265.78 31.22 2014-09-30 15:12:12.000 273 33522.43 542.09 2265.88 31.22 2014-09-30 15:12:13.000 273 33522.46 542.06 2265.87 31.22 2014-09-30 15:12:14.000 273 33522.38 542.05 2265.86 31.22 2014-09-30 15:12:15.000 273 33522.53 542.09 2265.82 31.22 2014-09-30 15:12:16.000 273 33522.52 542.09 2265.83 31.22 2014-09-30 15:12:17.000 273 33522.39 542.03 2265.87 31.22 2014-09-30 15:12:18.000 273 33522.42 542.12 2265.84 31.22 2014-09-30 15:12:19.000 273 33522.32 542.09 2265.81 31.22 2014-09-30 15:12:20.000 273 33522.42 542.12 2265.93 31.22 2014-09-30 15:12:21.000 273 33522.31 542.06 2265.84 31.22 2014-09-30 15:12:22.000 273 33522.35 542.12 2265.91 31.22 2014-09-30 15:12:23.000 273 33522.39 542.09 2265.89 31.22 2014-09-30 15:12:24.000 273 33522.41 542.06 2265.89 31.22 2014-09-30 15:12:25.000 273 33522.34 542.04 2265.89 31.22 2014-09-30 15:12:26.000 273 33522.35 542.01 2265.90 31.22 2014-09-30 15:12:27.000 273 33522.32 542.03 2265.91 31.22 2014-09-30 15:12:28.000 273 33522.31 542.04 2265.82 31.22 2014-09-30 15:12:29.000 273 33522.31 542.01 2265.84 31.22 2014-09-30 15:12:30.000 273 33522.31 542.05 2265.83 31.22 2014-09-30 15:12:31.000 273 33522.38 542.06 2265.88 31.22 2014-09-30 15:12:32.000 273 33522.28 542.05 2265.95 31.22 2014-09-30 15:12:33.000 273 33522.29 542.04 2265.85 31.22 2014-09-30 15:12:34.000 273 33522.29 542.10 2265.91 31.22 2014-09-30 15:12:35.000 273 33522.29 542.11 2265.93 31.22 2014-09-30 15:12:36.000 273 33522.34 542.07 2265.90 31.22 2014-09-30 15:12:37.000 273 33522.32 542.07 2265.93 31.22 2014-09-30 15:12:38.000 273 33522.26 542.13 2265.94 31.22 2014-09-30 15:12:39.000 273 33522.31 542.07 2265.91 31.22 2014-09-30 15:12:40.000 273 33522.23 542.05 2265.88 31.22 2014-09-30 15:12:41.000 273 33522.32 542.01 2265.90 31.22 2014-09-30 15:12:42.000 273 33522.29 542.05 2265.94 31.22 2014-09-30 15:12:43.000 273 33522.21 542.04 2265.99 31.22 2014-09-30 15:12:44.000 273 33522.26 542.03 2265.95 31.22 2014-09-30 15:12:45.000 273 33522.28 541.99 2265.94 31.22 2014-09-30 15:12:46.000 273 33522.33 542.00 2265.93 31.22 2014-09-30 15:12:47.000 273 33522.29 542.01 2265.86 31.22 2014-09-30 15:12:48.000 273 33522.23 542.02 2265.87 31.22 2014-09-30 15:12:48.000 273 33522.28 542.08 2265.94 31.22 2014-09-30 15:12:50.000 273 33522.31 542.04 2265.92 31.22 2014-09-30 15:12:51.000 273 33522.25 542.10 2265.92 31.22 2014-09-30 15:12:52.000 273 33522.29 542.04 2265.94 31.22 2014-09-30 15:12:53.000 273 33522.14 542.02 2265.94 31.22 2014-09-30 15:12:54.000 273 33522.30 542.07 2265.93 31.22 2014-09-30 15:12:55.000 273 33522.17 542.02 2266.01 31.22 2014-09-30 15:12:56.000 273 33522.11 542.02 2265.93 31.22 2014-09-30 15:12:57.000 273 33522.22 542.05 2265.93 31.22 2014-09-30 15:12:58.000 273 33522.25 542.02 2266.00 31.22 2014-09-30 15:12:59.000 273 33522.20 542.02 2265.97 31.22 2014-09-30 15:13:00.000 273 33522.31 542.08 2265.94 31.22 2014-09-30 15:13:01.000 273 33522.26 542.07 2265.96 31.22 2014-09-30 15:13:01.000 273 33522.31 542.05 2265.90 31.22 2014-09-30 15:13:03.000 273 33522.29 542.07 2265.94 31.22 2014-09-30 15:13:04.000 273 33522.25 542.08 2266.00 31.22 2014-09-30 15:13:05.000 273 33522.32 542.03 2266.01 31.22 2014-09-30 15:13:06.000 273 33522.26 542.03 2265.93 31.22 2014-09-30 15:13:07.000 273 33522.34 542.01 2265.90 31.22 2014-09-30 15:13:08.000 273 33522.35 542.04 2265.99 31.22 2014-09-30 15:13:09.000 273 33522.28 542.03 2265.92 31.22 2014-09-30 15:13:10.000 273 33522.37 542.01 2265.94 31.22 2014-09-30 15:13:11.000 273 33522.44 541.99 2265.94 31.22 2014-09-30 15:13:12.000 273 33522.26 542.07 2265.90 31.22 2014-09-30 15:13:13.000 273 33522.31 542.00 2265.91 31.22 2014-09-30 15:13:14.000 273 33522.25 542.05 2265.85 31.22 2014-09-30 15:13:15.000 273 33522.42 542.03 2265.81 31.22 2014-09-30 15:13:16.000 273 33522.41 542.06 2265.91 31.22 2014-09-30 15:13:17.000 273 33522.33 542.03 2265.93 31.22 2014-09-30 15:13:18.000 273 33522.39 542.06 2265.94 31.22 2014-09-30 15:13:19.000 273 33522.29 542.08 2265.86 31.22 2014-09-30 15:13:20.000 273 33522.32 542.02 2265.95 31.22 2014-09-30 15:13:21.000 273 33522.19 542.07 2265.91 31.22 2014-09-30 15:13:22.000 273 33522.33 542.06 2265.86 31.22 2014-09-30 15:13:23.000 273 33522.27 542.04 2265.84 31.22 2014-09-30 15:13:24.000 273 33522.40 542.02 2265.87 31.22 2014-09-30 15:13:25.000 273 33522.22 542.08 2265.91 31.22 2014-09-30 15:13:26.000 273 33522.22 542.04 2265.82 31.22 2014-09-30 15:13:27.000 273 33522.28 542.03 2265.80 31.22 2014-09-30 15:13:28.000 273 33522.38 542.04 2265.81 31.22 2014-09-30 15:13:29.000 273 33522.33 542.03 2265.86 31.22 2014-09-30 15:13:30.000 273 33522.31 542.05 2265.80 31.22 2014-09-30 15:13:31.000 273 33522.29 542.07 2265.80 31.22 2014-09-30 15:13:32.000 273 33522.38 542.01 2265.85 31.22 2014-09-30 15:13:33.000 273 33522.26 542.08 2265.84 31.22 2014-09-30 15:13:34.000 273 33522.37 542.03 2265.84 31.22 2014-09-30 15:13:35.000 273 33522.33 541.97 2265.83 31.22 2014-09-30 15:13:36.000 273 33522.35 541.98 2265.90 31.22 2014-09-30 15:13:37.000 273 33522.43 542.03 2265.90 31.22 2014-09-30 15:13:38.000 273 33522.38 541.98 2265.86 31.22 2014-09-30 15:13:39.000 273 33522.42 542.00 2265.86 31.22 2014-09-30 15:13:40.000 273 33522.50 541.97 2265.91 31.22 2014-09-30 15:13:41.000 273 33522.41 542.00 2265.84 31.22 2014-09-30 15:13:42.000 273 33522.42 541.96 2265.81 31.22 2014-09-30 15:13:42.000 273 33522.45 541.97 2265.84 31.22 2014-09-30 15:13:44.000 273 33522.38 541.96 2265.80 31.22 2014-09-30 15:13:45.000 273 33522.51 541.94 2265.84 31.22 2014-09-30 15:13:46.000 273 33522.38 541.93 2265.80 31.22 2014-09-30 15:13:47.000 273 33522.36 541.96 2265.82 31.22 2014-09-30 15:13:48.000 273 33522.47 542.00 2265.79 31.22 2014-09-30 15:13:49.000 273 33522.34 542.00 2265.85 31.22 2014-09-30 15:13:50.000 273 33522.37 542.03 2265.81 31.22 2014-09-30 15:13:51.000 273 33522.34 541.95 2265.84 31.22 2014-09-30 15:13:52.000 273 33522.28 541.95 2265.81 31.22 2014-09-30 15:13:53.000 273 33522.35 542.00 2265.75 31.22 2014-09-30 15:13:54.000 273 33522.36 542.02 2265.80 31.22 2014-09-30 15:13:55.000 273 33522.23 541.99 2265.75 31.22 2014-09-30 15:13:55.000 273 33522.35 542.00 2265.81 31.22 2014-09-30 15:13:57.000 273 33522.16 542.07 2265.68 31.22 2014-09-30 15:13:58.000 273 33522.35 542.01 2265.69 31.22 2014-09-30 15:13:59.000 273 33522.34 542.03 2265.73 31.22 2014-09-30 15:14:00.000 273 33522.30 542.00 2265.84 31.22 2014-09-30 15:14:01.000 273 33522.28 542.04 2265.84 31.22 2014-09-30 15:14:02.000 273 33522.34 542.05 2265.71 31.22 2014-09-30 15:14:03.000 273 33522.43 542.06 2265.86 31.22 2014-09-30 15:14:04.000 273 33522.35 542.07 2265.82 31.22 2014-09-30 15:14:05.000 273 33522.34 542.04 2265.78 31.22 2014-09-30 15:14:06.000 273 33522.41 542.05 2265.84 31.22 2014-09-30 15:14:07.000 273 33522.43 542.03 2265.72 31.22 2014-09-30 15:14:08.000 273 33522.41 542.03 2265.76 31.22 2014-09-30 15:14:09.000 273 33522.51 542.03 2265.80 31.22 2014-09-30 15:14:10.000 273 33522.54 542.06 2265.71 31.22 2014-09-30 15:14:11.000 273 33522.47 542.02 2265.73 31.22 2014-09-30 15:14:12.000 273 33522.41 542.06 2265.75 31.22 2014-09-30 15:14:13.000 273 33522.49 541.99 2265.69 31.22 2014-09-30 15:14:14.000 273 33522.51 542.02 2265.72 31.22 2014-09-30 15:14:15.000 273 33522.38 541.99 2265.72 31.22 2014-09-30 15:14:16.000 273 33522.55 541.98 2265.72 31.22 2014-09-30 15:14:17.000 273 33522.39 542.00 2265.75 31.22 2014-09-30 15:14:18.000 273 33522.35 541.99 2265.79 31.22 2014-09-30 15:14:19.000 273 33522.44 541.97 2265.68 31.22 2014-09-30 15:14:20.000 273 33522.38 542.03 2265.78 31.22 2014-09-30 15:14:21.000 273 33522.32 541.98 2265.69 31.22 2014-09-30 15:14:22.000 273 33522.31 541.95 2265.78 31.22 2014-09-30 15:14:23.000 273 33522.31 541.96 2265.76 31.22 2014-09-30 15:14:24.000 273 33522.29 541.92 2265.70 31.22 2014-09-30 15:14:25.000 273 33522.33 541.99 2265.78 31.22 2014-09-30 15:14:26.000 273 33522.30 541.96 2265.75 31.22 2014-09-30 15:14:27.000 273 33522.23 541.98 2265.71 31.22 2014-09-30 15:14:28.000 273 33522.28 541.94 2265.71 31.22 2014-09-30 15:14:29.000 273 33522.29 541.97 2265.66 31.22 2014-09-30 15:14:30.000 273 33522.29 541.94 2265.77 31.22 2014-09-30 15:14:31.000 273 33522.23 541.96 2265.89 31.22 2014-09-30 15:14:32.000 273 33522.29 541.96 2265.74 31.22 2014-09-30 15:14:33.000 273 33522.31 541.90 2265.79 31.22 2014-09-30 15:14:34.000 273 33522.19 541.98 2265.84 31.22 2014-09-30 15:14:35.000 273 33522.24 541.98 2265.80 31.22 2014-09-30 15:14:36.000 273 33522.28 541.93 2265.66 31.22 2014-09-30 15:14:36.000 273 33522.19 541.96 2265.72 31.22 2014-09-30 15:14:38.000 273 33522.21 541.95 2265.77 31.22 2014-09-30 15:14:39.000 273 33522.24 541.97 2265.79 31.22 2014-09-30 15:14:40.000 273 33522.28 541.94 2265.72 31.22 2014-09-30 15:14:41.000 273 33522.20 541.97 2265.74 31.22 2014-09-30 15:14:42.000 273 33522.26 541.92 2265.74 31.22 2014-09-30 15:14:43.000 273 33522.25 541.96 2265.78 31.22 2014-09-30 15:14:44.000 273 33522.17 541.96 2265.75 31.22 2014-09-30 15:14:45.000 273 33522.25 541.96 2265.81 31.22 2014-09-30 15:14:46.000 273 33522.25 541.96 2265.75 31.22 2014-09-30 15:14:47.000 273 33522.08 541.91 2265.68 31.22 2014-09-30 15:14:48.000 273 33522.11 541.92 2265.69 31.22 2014-09-30 15:14:49.000 273 33522.14 541.96 2265.80 31.22 2014-09-30 15:14:49.000 273 33522.16 541.99 2265.83 31.22 2014-09-30 15:14:51.000 273 33522.10 541.92 2265.82 31.22 2014-09-30 15:14:52.000 273 33522.22 541.99 2265.85 31.22 2014-09-30 15:14:53.000 273 33522.08 542.01 2265.91 31.22 2014-09-30 15:14:54.000 273 33522.04 541.95 2265.75 31.22 2014-09-30 15:14:55.000 273 33522.03 541.95 2265.71 31.22 2014-09-30 15:14:56.000 273 33521.99 541.96 2265.78 31.22 2014-09-30 15:14:57.000 273 33522.03 541.93 2265.79 31.22 2014-09-30 15:14:58.000 273 33521.98 541.96 2265.83 31.22 2014-09-30 15:14:59.000 273 33522.00 541.94 2265.89 31.22 2014-09-30 15:15:00.000 273 33521.99 541.93 2265.81 31.22 2014-09-30 15:15:01.000 273 33521.94 541.94 2265.80 31.22 2014-09-30 15:15:02.000 273 33521.89 542.00 2265.80 31.22 2014-09-30 15:15:03.000 273 33521.91 541.96 2265.89 31.22 2014-09-30 15:15:04.000 273 33521.85 542.02 2265.90 31.22 2014-09-30 15:15:05.000 273 33521.89 542.03 2265.89 31.22 2014-09-30 15:15:06.000 273 33521.86 541.99 2265.94 31.22 2014-09-30 15:15:07.000 273 33521.80 542.05 2265.90 31.22 2014-09-30 15:15:08.000 273 33521.88 542.00 2265.87 31.22 2014-09-30 15:15:09.000 273 33521.81 542.06 2265.93 31.22 2014-09-30 15:15:10.000 273 33521.76 542.04 2265.78 31.22 2014-09-30 15:15:11.000 273 33521.80 542.04 2265.83 31.22 2014-09-30 15:15:12.000 273 33521.73 542.05 2265.83 31.22 2014-09-30 15:15:13.000 273 33521.76 542.03 2265.92 31.22 2014-09-30 15:15:14.000 273 33521.69 542.05 2265.93 31.22 2014-09-30 15:15:15.000 273 33521.76 542.04 2265.93 31.22 2014-09-30 15:15:16.000 273 33521.75 542.04 2265.92 31.22 2014-09-30 15:15:17.000 273 33521.73 542.03 2265.92 31.22 2014-09-30 15:15:18.000 273 33521.76 542.07 2265.91 31.22 2014-09-30 15:15:19.000 273 33521.69 542.06 2265.90 31.22 2014-09-30 15:15:20.000 273 33521.62 542.06 2266.00 31.22 2014-09-30 15:15:21.000 273 33521.60 542.02 2265.98 31.22 2014-09-30 15:15:22.000 273 33521.61 542.03 2265.96 31.22 2014-09-30 15:15:23.000 273 33521.54 542.03 2265.92 31.22 2014-09-30 15:15:24.000 273 33521.61 542.05 2265.97 31.22 2014-09-30 15:15:25.000 273 33521.64 542.03 2266.05 31.22 2014-09-30 15:15:26.000 273 33521.58 542.03 2265.97 31.22 2014-09-30 15:15:27.000 273 33521.60 542.00 2265.98 31.22 2014-09-30 15:15:28.000 273 33521.52 542.05 2265.96 31.22 2014-09-30 15:15:29.000 273 33521.53 542.02 2266.05 31.22 2014-09-30 15:15:30.000 273 33521.53 541.99 2265.94 31.22 2014-09-30 15:15:30.000 273 33521.53 542.02 2266.00 31.22 2014-09-30 15:15:32.000 273 33521.56 542.03 2266.01 31.22 2014-09-30 15:15:33.000 273 33521.54 542.02 2265.92 31.22 2014-09-30 15:15:34.000 273 33521.49 541.97 2265.94 31.22 2014-09-30 15:15:35.000 273 33521.48 541.96 2265.99 31.22 2014-09-30 15:15:36.000 273 33521.48 542.04 2266.03 31.22 2014-09-30 15:15:37.000 273 33521.39 542.00 2266.05 31.22 2014-09-30 15:15:38.000 273 33521.41 542.04 2266.06 31.22 2014-09-30 15:15:39.000 273 33521.31 542.07 2266.00 31.22 2014-09-30 15:15:40.000 273 33521.28 542.07 2266.03 31.22 2014-09-30 15:15:41.000 273 33521.30 542.01 2266.03 31.22 2014-09-30 15:15:42.000 273 33521.26 542.08 2266.03 31.22 2014-09-30 15:15:43.000 273 33521.26 542.03 2266.12 31.22 2014-09-30 15:15:43.000 273 33521.13 542.07 2266.01 31.22 2014-09-30 15:15:45.000 273 33521.25 542.10 2266.12 31.22 2014-09-30 15:15:46.000 273 33521.25 542.11 2266.09 31.22 2014-09-30 15:15:47.000 273 33521.18 542.09 2266.07 31.22 2014-09-30 15:15:48.000 273 33521.24 542.11 2266.06 31.22 2014-09-30 15:15:49.000 273 33521.17 542.08 2266.08 31.22 2014-09-30 15:15:50.000 273 33521.14 542.05 2266.07 31.22 2014-09-30 15:15:51.000 273 33521.11 542.11 2266.12 31.22 2014-09-30 15:15:52.000 273 33521.20 542.09 2266.14 31.22 2014-09-30 15:15:53.000 273 33521.17 542.09 2266.10 31.22 2014-09-30 15:15:54.000 273 33521.15 542.07 2266.12 31.22 2014-09-30 15:15:55.000 273 33521.08 542.10 2266.05 31.22 2014-09-30 15:15:56.000 273 33521.15 542.06 2266.11 31.22 2014-09-30 15:15:57.000 273 33521.08 542.03 2266.08 31.22 2014-09-30 15:15:58.000 273 33520.98 542.09 2266.14 31.22 2014-09-30 15:15:59.000 273 33521.04 542.09 2266.14 31.22 2014-09-30 15:16:00.000 273 33521.11 542.03 2266.22 31.22 2014-09-30 15:16:01.000 273 33521.10 542.03 2266.20 31.22 2014-09-30 15:16:02.000 273 33521.10 542.03 2266.17 31.22 2014-09-30 15:16:03.000 273 33521.08 542.00 2266.13 31.22 2014-09-30 15:16:04.000 273 33520.99 541.99 2266.21 31.22 2014-09-30 15:16:05.000 273 33520.96 541.98 2266.12 31.22 2014-09-30 15:16:06.000 273 33521.03 541.98 2266.14 31.22 2014-09-30 15:16:07.000 273 33520.96 541.96 2266.18 31.22 2014-09-30 15:16:08.000 273 33521.01 541.98 2266.16 31.22 2014-09-30 15:16:09.000 273 33520.92 541.96 2266.09 31.22 2014-09-30 15:16:10.000 273 33521.04 541.95 2266.22 31.22 2014-09-30 15:16:11.000 273 33520.99 541.96 2266.19 31.22 2014-09-30 15:16:12.000 273 33521.01 541.96 2266.24 31.22 2014-09-30 15:16:13.000 273 33520.96 542.05 2266.23 31.22 2014-09-30 15:16:14.000 273 33521.04 541.98 2266.27 31.22 2014-09-30 15:16:15.000 273 33520.94 542.07 2266.21 31.22 2014-09-30 15:16:16.000 273 33520.86 542.02 2266.27 31.22 2014-09-30 15:16:17.000 273 33520.90 542.03 2266.23 31.22 2014-09-30 15:16:18.000 273 33520.79 542.07 2266.23 31.22 2014-09-30 15:16:19.000 273 33520.80 542.05 2266.27 31.22 2014-09-30 15:16:20.000 273 33520.91 542.07 2266.27 31.22 2014-09-30 15:16:21.000 273 33520.75 542.12 2266.24 31.22 2014-09-30 15:16:22.000 273 33520.89 542.10 2266.17 31.22 2014-09-30 15:16:23.000 273 33520.75 542.07 2266.18 31.22 2014-09-30 15:16:24.000 273 33520.71 542.09 2266.20 31.22 2014-09-30 15:16:24.000 273 33520.73 542.09 2266.16 31.22 2014-09-30 15:16:26.000 273 33520.74 542.08 2266.22 31.22 2014-09-30 15:16:27.000 273 33520.76 542.11 2266.24 31.22 2014-09-30 15:16:28.000 273 33520.68 542.10 2266.16 31.22 2014-09-30 15:16:29.000 273 33520.70 542.10 2266.22 31.22 2014-09-30 15:16:30.000 273 33520.68 542.06 2266.25 31.22 2014-09-30 15:16:31.000 273 33520.73 542.07 2266.27 31.22 2014-09-30 15:16:32.000 273 33520.70 542.13 2266.26 31.22 2014-09-30 15:16:33.000 273 33520.61 542.06 2266.32 31.22 2014-09-30 15:16:34.000 273 33520.66 542.11 2266.24 31.22 2014-09-30 15:16:35.000 273 33520.59 542.11 2266.28 31.22 2014-09-30 15:16:36.000 273 33520.68 542.10 2266.27 31.22 2014-09-30 15:16:37.000 273 33520.66 542.07 2266.29 31.22 2014-09-30 15:16:37.000 273 33520.72 542.02 2266.28 31.22 2014-09-30 15:16:39.000 273 33520.72 542.00 2266.34 31.22 2014-09-30 15:16:40.000 273 33520.59 542.12 2266.34 31.22 2014-09-30 15:16:41.000 273 33520.61 542.08 2266.33 31.22 2014-09-30 15:16:42.000 273 33520.68 542.02 2266.34 31.22 2014-09-30 15:16:43.000 273 33520.55 542.04 2266.37 31.22 2014-09-30 15:16:44.000 273 33520.61 542.00 2266.36 31.22 2014-09-30 15:16:45.000 273 33520.63 542.00 2266.30 31.22 2014-09-30 15:16:46.000 273 33520.68 541.98 2266.31 31.22 2014-09-30 15:16:47.000 273 33520.73 541.99 2266.34 31.22 2014-09-30 15:16:48.000 273 33520.58 542.01 2266.36 31.22 2014-09-30 15:16:49.000 273 33520.69 542.00 2266.31 31.22 2014-09-30 15:16:50.000 273 33520.58 542.00 2266.37 31.22 2014-09-30 15:16:51.000 273 33520.58 542.01 2266.28 31.22 2014-09-30 15:16:52.000 273 33520.70 541.98 2266.25 31.22 2014-09-30 15:16:53.000 273 33520.56 541.98 2266.30 31.22 2014-09-30 15:16:54.000 273 33520.61 542.01 2266.34 31.22 2014-09-30 15:16:55.000 273 33520.59 541.99 2266.31 31.22 2014-09-30 15:16:56.000 273 33520.50 542.04 2266.31 31.22 2014-09-30 15:16:57.000 273 33520.65 542.03 2266.35 31.22 2014-09-30 15:16:58.000 273 33520.55 542.02 2266.42 31.22 2014-09-30 15:16:59.000 273 33520.57 542.06 2266.28 31.22 2014-09-30 15:17:00.000 273 33520.52 542.06 2266.39 31.22 2014-09-30 15:17:01.000 273 33520.58 542.06 2266.25 31.22 2014-09-30 15:17:02.000 273 33520.55 542.08 2266.28 31.22 2014-09-30 15:17:03.000 273 33520.43 542.06 2266.27 31.22 2014-09-30 15:17:04.000 273 33520.49 542.12 2266.28 31.22 2014-09-30 15:17:05.000 273 33520.45 542.12 2266.32 31.22 2014-09-30 15:17:06.000 273 33520.50 542.13 2266.25 31.22 2014-09-30 15:17:07.000 273 33520.42 542.07 2266.32 31.22 2014-09-30 15:17:08.000 273 33520.46 542.11 2266.31 31.22 2014-09-30 15:17:09.000 273 33520.43 542.10 2266.33 31.22 2014-09-30 15:17:10.000 273 33520.47 542.14 2266.39 31.22 2014-09-30 15:17:11.000 273 33520.39 542.10 2266.32 31.22 2014-09-30 15:17:12.000 273 33520.46 542.08 2266.29 31.22 2014-09-30 15:17:13.000 273 33520.40 542.06 2266.31 31.22 2014-09-30 15:17:14.000 273 33520.40 542.10 2266.37 31.22 2014-09-30 15:17:15.000 273 33520.36 542.06 2266.35 31.22 2014-09-30 15:17:16.000 273 33520.36 542.02 2266.34 31.22 2014-09-30 15:17:17.000 273 33520.39 542.05 2266.34 31.22 2014-09-30 15:17:18.000 273 33520.38 542.07 2266.34 31.22 2014-09-30 15:17:18.000 273 33520.42 542.01 2266.37 31.22 2014-09-30 15:17:20.000 273 33520.39 542.06 2266.39 31.22 2014-09-30 15:17:21.000 273 33520.28 542.07 2266.36 31.22 2014-09-30 15:17:22.000 273 33520.43 542.01 2266.39 31.22 2014-09-30 15:17:23.000 273 33520.38 542.01 2266.40 31.22 2014-09-30 15:17:24.000 273 33520.39 542.03 2266.40 31.22 2014-09-30 15:17:25.000 273 33520.40 541.98 2266.46 31.22 2014-09-30 15:17:26.000 273 33520.45 541.99 2266.39 31.22 2014-09-30 15:17:27.000 273 33520.42 541.98 2266.41 31.22 2014-09-30 15:17:28.000 273 33520.44 541.98 2266.29 31.22 2014-09-30 15:17:29.000 273 33520.36 542.01 2266.28 31.22 2014-09-30 15:17:30.000 273 33520.40 542.03 2266.31 31.22 2014-09-30 15:17:31.000 273 33520.34 541.98 2266.42 31.22 2014-09-30 15:17:31.000 273 33520.34 542.02 2266.35 31.22 2014-09-30 15:17:33.000 273 33520.40 542.02 2266.37 31.22 2014-09-30 15:17:34.000 273 33520.47 542.02 2266.33 31.22 2014-09-30 15:17:35.000 273 33520.33 542.00 2266.29 31.22 2014-09-30 15:17:36.000 273 33520.38 542.03 2266.36 31.22 2014-09-30 15:17:37.000 273 33520.35 542.01 2266.37 31.22 2014-09-30 15:17:38.000 273 33520.32 542.03 2266.41 31.22 2014-09-30 15:17:39.000 273 33520.41 542.00 2266.38 31.22 2014-09-30 15:17:40.000 273 33520.29 541.99 2266.39 31.22 2014-09-30 15:17:41.000 273 33520.30 542.01 2266.34 31.22 2014-09-30 15:17:42.000 273 33520.27 542.02 2266.36 31.22 2014-09-30 15:17:43.000 273 33520.45 542.07 2266.36 31.22 2014-09-30 15:17:44.000 273 33520.39 542.01 2266.40 31.22 2014-09-30 15:17:45.000 273 33520.26 542.07 2266.36 31.22 2014-09-30 15:17:46.000 273 33520.33 542.03 2266.37 31.22 2014-09-30 15:17:47.000 273 33520.27 542.02 2266.33 31.22 2014-09-30 15:17:48.000 273 33520.24 542.05 2266.36 31.22 2014-09-30 15:17:49.000 273 33520.27 542.07 2266.39 31.22 2014-09-30 15:17:50.000 273 33520.23 542.09 2266.37 31.22 2014-09-30 15:17:51.000 273 33520.39 542.03 2266.34 31.22 2014-09-30 15:17:52.000 273 33520.31 542.00 2266.31 31.22 2014-09-30 15:17:53.000 273 33520.36 541.98 2266.36 31.22 2014-09-30 15:17:54.000 273 33520.38 542.00 2266.32 31.22 2014-09-30 15:17:55.000 273 33520.27 541.99 2266.33 31.22 2014-09-30 15:17:56.000 273 33520.30 542.01 2266.35 31.22 2014-09-30 15:17:57.000 273 33520.35 541.94 2266.37 31.22 2014-09-30 15:17:58.000 273 33520.27 542.00 2266.36 31.22 2014-09-30 15:17:59.000 273 33520.24 541.99 2266.36 31.22 2014-09-30 15:18:00.000 273 33520.33 541.99 2266.31 31.22 2014-09-30 15:18:01.000 273 33520.36 541.96 2266.33 31.22 2014-09-30 15:18:02.000 273 33520.35 541.95 2266.26 31.22 2014-09-30 15:18:03.000 273 33520.33 541.97 2266.35 31.22 2014-09-30 15:18:04.000 273 33520.27 541.94 2266.22 31.22 2014-09-30 15:18:05.000 273 33520.22 541.92 2266.33 31.22 2014-09-30 15:18:06.000 273 33520.27 541.93 2266.32 31.22 2014-09-30 15:18:07.000 273 33520.22 541.99 2266.34 31.22 2014-09-30 15:18:08.000 273 33520.16 541.95 2266.21 31.22 2014-09-30 15:18:09.000 273 33520.20 541.92 2266.34 31.22 2014-09-30 15:18:10.000 273 33520.15 541.99 2266.39 31.22 2014-09-30 15:18:11.000 273 33520.15 541.96 2266.28 31.22 2014-09-30 15:18:12.000 273 33520.15 542.01 2266.33 31.22 2014-09-30 15:18:12.000 273 33520.18 541.97 2266.30 31.22 2014-09-30 15:18:14.000 273 33520.17 541.99 2266.36 31.22 2014-09-30 15:18:15.000 273 33520.12 542.03 2266.43 31.22 2014-09-30 15:18:16.000 273 33520.10 542.03 2266.42 31.22 2014-09-30 15:18:17.000 273 33520.00 542.04 2266.39 31.22 2014-09-30 15:18:18.000 273 33520.05 542.06 2266.38 31.22 2014-09-30 15:18:19.000 273 33520.04 542.06 2266.31 31.22 2014-09-30 15:18:20.000 273 33519.98 542.10 2266.30 31.22 2014-09-30 15:18:21.000 273 33520.06 542.13 2266.36 31.22 2014-09-30 15:18:22.000 273 33519.99 542.11 2266.30 31.22 2014-09-30 15:18:23.000 273 33519.96 542.10 2266.33 31.22 2014-09-30 15:18:24.000 273 33520.02 542.18 2266.36 31.22 2014-09-30 15:18:25.000 273 33520.07 542.14 2266.33 31.22 2014-09-30 15:18:25.000 273 33520.08 542.15 2266.42 31.22 2014-09-30 15:18:27.000 273 33519.93 542.16 2266.37 31.22 2014-09-30 15:18:28.000 273 33519.95 542.16 2266.37 31.22 2014-09-30 15:18:29.000 273 33519.98 542.13 2266.37 31.22 2014-09-30 15:18:30.000 273 33519.99 542.16 2266.41 31.22 2014-09-30 15:18:31.000 273 33520.05 542.18 2266.32 31.22 2014-09-30 15:18:32.000 273 33519.93 542.15 2266.34 31.22 2014-09-30 15:18:33.000 273 33520.02 542.12 2266.35 31.22 2014-09-30 15:18:34.000 273 33519.98 542.15 2266.46 31.22 2014-09-30 15:18:35.000 273 33519.94 542.12 2266.46 31.22 2014-09-30 15:18:36.000 273 33519.98 542.10 2266.41 31.22 2014-09-30 15:18:37.000 273 33520.03 542.08 2266.44 31.22 2014-09-30 15:18:38.000 273 33519.99 542.09 2266.42 31.22 2014-09-30 15:18:39.000 273 33519.96 542.09 2266.33 31.22 2014-09-30 15:18:40.000 273 33520.00 542.07 2266.38 31.22 2014-09-30 15:18:41.000 273 33519.89 542.06 2266.36 31.22 2014-09-30 15:18:42.000 273 33519.89 542.07 2266.45 31.22 2014-09-30 15:18:43.000 273 33519.88 542.07 2266.36 31.22 2014-09-30 15:18:44.000 273 33519.84 542.10 2266.55 31.22 2014-09-30 15:18:45.000 273 33519.81 542.05 2266.41 31.22 2014-09-30 15:18:46.000 273 33519.74 542.11 2266.39 31.22 2014-09-30 15:18:47.000 273 33519.72 542.13 2266.36 31.22 2014-09-30 15:18:48.000 273 33519.75 542.14 2266.39 31.22 2014-09-30 15:18:49.000 273 33519.72 542.18 2266.45 31.22 2014-09-30 15:18:50.000 273 33519.76 542.18 2266.41 31.22 2014-09-30 15:18:51.000 273 33519.73 542.16 2266.48 31.22 2014-09-30 15:18:52.000 273 33519.64 542.22 2266.43 31.22 2014-09-30 15:18:53.000 273 33519.67 542.23 2266.45 31.22 2014-09-30 15:18:54.000 273 33519.61 542.21 2266.47 31.22 2014-09-30 15:18:55.000 273 33519.70 542.24 2266.52 31.22 2014-09-30 15:18:56.000 273 33519.68 542.23 2266.57 31.22 2014-09-30 15:18:57.000 273 33519.64 542.27 2266.53 31.22 2014-09-30 15:18:58.000 273 33519.61 542.28 2266.61 31.22 2014-09-30 15:18:59.000 273 33519.55 542.27 2266.57 31.22 2014-09-30 15:19:00.000 273 33519.60 542.29 2266.57 31.22 2014-09-30 15:19:01.000 273 33519.59 542.32 2266.58 31.22 2014-09-30 15:19:02.000 273 33519.49 542.29 2266.55 31.22 2014-09-30 15:19:03.000 273 33519.51 542.31 2266.60 31.22 2014-09-30 15:19:04.000 273 33519.54 542.31 2266.51 31.22 2014-09-30 15:19:05.000 273 33519.52 542.31 2266.58 31.22 2014-09-30 15:19:06.000 273 33519.56 542.33 2266.59 31.22 2014-09-30 15:19:06.000 273 33519.50 542.32 2266.61 31.22 2014-09-30 15:19:08.000 273 33519.49 542.34 2266.65 31.23 2014-09-30 15:19:09.000 273 33519.55 542.35 2266.63 31.22 2014-09-30 15:19:10.000 273 33519.46 542.34 2266.59 31.22 2014-09-30 15:19:11.000 273 33519.43 542.29 2266.53 31.22 2014-09-30 15:19:12.000 273 33519.46 542.33 2266.66 31.22 2014-09-30 15:19:13.000 273 33519.46 542.35 2266.62 31.22 2014-09-30 15:19:14.000 273 33519.46 542.32 2266.64 31.22 2014-09-30 15:19:15.000 273 33519.46 542.36 2266.70 31.22 2014-09-30 15:19:16.000 273 33519.37 542.36 2266.69 31.22 2014-09-30 15:19:17.000 273 33519.31 542.37 2266.64 31.22 2014-09-30 15:19:18.000 273 33519.28 542.33 2266.66 31.22 2014-09-30 15:19:19.000 273 33519.39 542.31 2266.72 31.22 2014-09-30 15:19:19.000 273 33519.31 542.32 2266.79 31.22 2014-09-30 15:19:21.000 273 33519.27 542.30 2266.71 31.22 2014-09-30 15:19:22.000 273 33519.28 542.37 2266.65 31.22 2014-09-30 15:19:23.000 273 33519.23 542.33 2266.65 31.22 2014-09-30 15:19:24.000 273 33519.23 542.30 2266.72 31.22 2014-09-30 15:19:25.000 273 33519.22 542.31 2266.72 31.22 2014-09-30 15:19:26.000 273 33519.13 542.33 2266.67 31.22 2014-09-30 15:19:27.000 273 33519.16 542.29 2266.71 31.22 2014-09-30 15:19:28.000 273 33519.19 542.34 2266.72 31.22 2014-09-30 15:19:29.000 273 33519.16 542.33 2266.74 31.22 2014-09-30 15:19:30.000 273 33519.21 542.37 2266.76 31.22 2014-09-30 15:19:31.000 273 33519.12 542.39 2266.77 31.22 2014-09-30 15:19:32.000 273 33519.10 542.38 2266.81 31.22 2014-09-30 15:19:33.000 273 33519.14 542.35 2266.70 31.22 2014-09-30 15:19:34.000 273 33519.09 542.36 2266.76 31.22 2014-09-30 15:19:35.000 273 33519.05 542.38 2266.76 31.22 2014-09-30 15:19:36.000 273 33519.10 542.39 2266.81 31.22 2014-09-30 15:19:37.000 273 33519.04 542.42 2266.83 31.22 2014-09-30 15:19:38.000 273 33519.11 542.36 2266.80 31.22 2014-09-30 15:19:39.000 273 33519.09 542.38 2266.74 31.22 2014-09-30 15:19:40.000 273 33518.96 542.40 2266.69 31.22 2014-09-30 15:19:41.000 273 33519.00 542.38 2266.78 31.22 2014-09-30 15:19:42.000 273 33518.99 542.42 2266.85 31.22 2014-09-30 15:19:43.000 273 33518.99 542.42 2266.81 31.22 2014-09-30 15:19:44.000 273 33518.94 542.41 2266.84 31.22 2014-09-30 15:19:45.000 273 33519.00 542.45 2266.90 31.22 2014-09-30 15:19:46.000 273 33518.85 542.48 2266.83 31.22 2014-09-30 15:19:47.000 273 33518.76 542.46 2266.86 31.22 2014-09-30 15:19:48.000 273 33518.94 542.44 2266.85 31.22 2014-09-30 15:19:49.000 273 33518.79 542.44 2266.89 31.22 2014-09-30 15:19:50.000 273 33518.79 542.49 2266.90 31.22 2014-09-30 15:19:51.000 273 33518.80 542.46 2266.93 31.22 2014-09-30 15:19:52.000 273 33518.73 542.44 2266.85 31.22 2014-09-30 15:19:53.000 273 33518.71 542.48 2266.86 31.22 2014-09-30 15:19:54.000 273 33518.75 542.55 2266.92 31.22 2014-09-30 15:19:55.000 273 33518.74 542.51 2266.85 31.22 2014-09-30 15:19:56.000 273 33518.53 542.47 2266.91 31.22 2014-09-30 15:19:57.000 273 33518.66 542.53 2267.01 31.22 2014-09-30 15:19:58.000 273 33518.62 542.59 2266.95 31.22 2014-09-30 15:19:59.000 273 33518.68 542.57 2267.01 31.22 2014-09-30 15:20:00.000 273 33518.63 542.57 2266.97 31.22 2014-09-30 15:20:00.000 273 33518.60 542.55 2266.96 31.22 2014-09-30 15:20:02.000 273 33518.54 542.60 2266.99 31.22 2014-09-30 15:20:03.000 273 33518.54 542.58 2266.99 31.22 2014-09-30 15:20:04.000 273 33518.59 542.60 2267.01 31.22 2014-09-30 15:20:05.000 273 33518.49 542.60 2267.01 31.22 2014-09-30 15:20:06.000 273 33518.62 542.63 2266.98 31.22 2014-09-30 15:20:07.000 273 33518.50 542.59 2267.08 31.22 2014-09-30 15:20:08.000 273 33518.44 542.51 2267.03 31.22 2014-09-30 15:20:09.000 273 33518.48 542.63 2266.99 31.22 2014-09-30 15:20:10.000 273 33518.42 542.57 2267.05 31.22 2014-09-30 15:20:11.000 273 33518.43 542.58 2267.05 31.22 2014-09-30 15:20:12.000 273 33518.40 542.60 2267.11 31.22 2014-09-30 15:20:13.000 273 33518.40 542.61 2267.05 31.22 2014-09-30 15:20:13.000 273 33518.50 542.60 2267.09 31.22 2014-09-30 15:20:15.000 273 33518.34 542.60 2267.11 31.22 2014-09-30 15:20:16.000 273 33518.37 542.61 2267.05 31.22 2014-09-30 15:20:17.000 273 33518.37 542.60 2267.08 31.22 2014-09-30 15:20:18.000 273 33518.31 542.64 2267.07 31.22 2014-09-30 15:20:19.000 273 33518.31 542.70 2267.17 31.22 2014-09-30 15:20:20.000 273 33518.29 542.66 2267.12 31.22 2014-09-30 15:20:21.000 273 33518.29 542.65 2267.23 31.22 2014-09-30 15:20:22.000 273 33518.35 542.69 2267.20 31.22 2014-09-30 15:20:23.000 273 33518.29 542.69 2267.07 31.22 2014-09-30 15:20:24.000 273 33518.35 542.65 2267.12 31.22 2014-09-30 15:20:25.000 273 33518.29 542.69 2267.19 31.22 2014-09-30 15:20:26.000 273 33518.27 542.69 2267.17 31.22 2014-09-30 15:20:27.000 273 33518.39 542.62 2267.16 31.22 2014-09-30 15:20:28.000 273 33518.32 542.65 2267.26 31.22 2014-09-30 15:20:29.000 273 33518.23 542.67 2267.23 31.22 2014-09-30 15:20:30.000 273 33518.24 542.67 2267.24 31.22 2014-09-30 15:20:31.000 273 33518.27 542.67 2267.17 31.22 2014-09-30 15:20:32.000 273 33518.32 542.65 2267.17 31.23 2014-09-30 15:20:33.000 273 33518.25 542.69 2267.16 31.22 2014-09-30 15:20:34.000 273 33518.23 542.69 2267.16 31.22 2014-09-30 15:20:35.000 273 33518.23 542.69 2267.19 31.22 2014-09-30 15:20:36.000 273 33518.16 542.74 2267.30 31.22 2014-09-30 15:20:37.000 273 33518.12 542.69 2267.23 31.22 2014-09-30 15:20:38.000 273 33518.06 542.70 2267.23 31.23 2014-09-30 15:20:39.000 273 33518.19 542.72 2267.26 31.22 2014-09-30 15:20:40.000 273 33518.17 542.73 2267.14 31.22 2014-09-30 15:20:41.000 273 33518.16 542.69 2267.23 31.22 2014-09-30 15:20:42.000 273 33518.16 542.70 2267.22 31.22 2014-09-30 15:20:43.000 273 33518.21 542.70 2267.27 31.22 2014-09-30 15:20:44.000 273 33518.10 542.73 2267.24 31.22 2014-09-30 15:20:45.000 273 33518.10 542.68 2267.17 31.22 2014-09-30 15:20:46.000 273 33518.13 542.73 2267.24 31.22 2014-09-30 15:20:47.000 273 33518.08 542.73 2267.24 31.22 2014-09-30 15:20:48.000 273 33518.09 542.72 2267.22 31.22 2014-09-30 15:20:49.000 273 33518.06 542.76 2267.27 31.22 2014-09-30 15:20:50.000 273 33518.16 542.72 2267.25 31.22 2014-09-30 15:20:51.000 273 33518.15 542.74 2267.30 31.22 2014-09-30 15:20:52.000 273 33518.12 542.74 2267.26 31.22 2014-09-30 15:20:53.000 273 33518.12 542.70 2267.24 31.22 2014-09-30 15:20:54.000 273 33518.11 542.70 2267.26 31.22 2014-09-30 15:20:54.000 273 33518.06 542.73 2267.19 31.22 2014-09-30 15:20:56.000 273 33518.04 542.74 2267.23 31.22 2014-09-30 15:20:57.000 273 33518.06 542.75 2267.30 31.22 2014-09-30 15:20:58.000 273 33518.10 542.72 2267.31 31.22 2014-09-30 15:20:59.000 273 33518.07 542.79 2267.28 31.22 2014-09-30 15:21:00.000 273 33518.10 542.76 2267.34 31.22 2014-09-30 15:21:01.000 273 33518.09 542.72 2267.25 31.22 2014-09-30 15:21:02.000 273 33518.06 542.74 2267.28 31.22 2014-09-30 15:21:03.000 273 33518.06 542.75 2267.32 31.22 2014-09-30 15:21:04.000 273 33518.07 542.78 2267.30 31.22 2014-09-30 15:21:05.000 273 33518.03 542.75 2267.32 31.23 2014-09-30 15:21:06.000 273 33517.94 542.73 2267.27 31.22 2014-09-30 15:21:07.000 273 33517.97 542.77 2267.34 31.22 2014-09-30 15:21:07.000 273 33517.94 542.76 2267.32 31.22 2014-09-30 15:21:09.000 273 33518.04 542.74 2267.28 31.22 2014-09-30 15:21:10.000 273 33517.94 542.79 2267.32 31.22 2014-09-30 15:21:11.000 273 33517.99 542.79 2267.26 31.22 2014-09-30 15:21:12.000 273 33518.00 542.74 2267.32 31.22 2014-09-30 15:21:13.000 273 33518.03 542.80 2267.30 31.22 2014-09-30 15:21:14.000 273 33517.96 542.78 2267.33 31.22 2014-09-30 15:21:15.000 273 33517.90 542.77 2267.38 31.22 2014-09-30 15:21:16.000 273 33518.00 542.80 2267.36 31.22 2014-09-30 15:21:17.000 273 33517.91 542.77 2267.30 31.22 2014-09-30 15:21:18.000 273 33517.94 542.74 2267.38 31.22 2014-09-30 15:21:19.000 273 33517.89 542.76 2267.38 31.22 2014-09-30 15:21:20.000 273 33517.87 542.75 2267.33 31.22 2014-09-30 15:21:21.000 273 33517.93 542.76 2267.36 31.22 2014-09-30 15:21:22.000 273 33517.91 542.74 2267.35 31.22 2014-09-30 15:21:23.000 273 33517.81 542.77 2267.38 31.22 2014-09-30 15:21:24.000 273 33517.85 542.83 2267.34 31.22 2014-09-30 15:21:25.000 273 33517.82 542.85 2267.33 31.22 2014-09-30 15:21:26.000 273 33517.80 542.80 2267.39 31.22 2014-09-30 15:21:27.000 273 33517.75 542.80 2267.32 31.22 2014-09-30 15:21:28.000 273 33517.89 542.78 2267.39 31.22 2014-09-30 15:21:29.000 273 33517.90 542.79 2267.39 31.22 2014-09-30 15:21:30.000 273 33517.85 542.75 2267.38 31.22 2014-09-30 15:21:31.000 273 33517.81 542.81 2267.41 31.22 2014-09-30 15:21:32.000 273 33517.89 542.79 2267.36 31.23 2014-09-30 15:21:33.000 273 33517.79 542.78 2267.36 31.22 2014-09-30 15:21:34.000 273 33517.74 542.75 2267.32 31.22 2014-09-30 15:21:35.000 273 33517.71 542.79 2267.36 31.22 2014-09-30 15:21:36.000 273 33517.75 542.78 2267.33 31.22 2014-09-30 15:21:37.000 273 33517.81 542.74 2267.41 31.22 2014-09-30 15:21:38.000 273 33517.83 542.80 2267.34 31.22 2014-09-30 15:21:39.000 273 33517.68 542.79 2267.39 31.22 2014-09-30 15:21:40.000 273 33517.78 542.81 2267.34 31.22 2014-09-30 15:21:41.000 273 33517.79 542.79 2267.32 31.23 2014-09-30 15:21:42.000 273 33517.75 542.81 2267.27 31.22 2014-09-30 15:21:43.000 273 33517.76 542.83 2267.33 31.22 2014-09-30 15:21:44.000 273 33517.67 542.80 2267.30 31.22 2014-09-30 15:21:45.000 273 33517.78 542.79 2267.33 31.22 2014-09-30 15:21:46.000 273 33517.87 542.84 2267.37 31.22 2014-09-30 15:21:47.000 273 33517.66 542.80 2267.32 31.22 2014-09-30 15:21:48.000 273 33517.69 542.81 2267.37 31.23 2014-09-30 15:21:48.000 273 33517.68 542.83 2267.29 31.22 2014-09-30 15:21:50.000 273 33517.65 542.77 2267.39 31.22 2014-09-30 15:21:51.000 273 33517.60 542.77 2267.32 31.22 2014-09-30 15:21:52.000 273 33517.61 542.74 2267.38 31.23 2014-09-30 15:21:53.000 273 33517.61 542.76 2267.26 31.23 2014-09-30 15:21:54.000 273 33517.73 542.81 2267.34 31.22 2014-09-30 15:21:55.000 273 33517.72 542.76 2267.39 31.22 2014-09-30 15:21:56.000 273 33517.66 542.74 2267.36 31.23 2014-09-30 15:21:57.000 273 33517.68 542.75 2267.36 31.23 2014-09-30 15:21:58.000 273 33517.66 542.76 2267.32 31.23 2014-09-30 15:21:59.000 273 33517.66 542.76 2267.38 31.23 2014-09-30 15:22:00.000 273 33517.72 542.73 2267.37 31.22 2014-09-30 15:22:01.000 273 33517.69 542.75 2267.36 31.22 2014-09-30 15:22:01.000 273 33517.77 542.72 2267.34 31.23 2014-09-30 15:22:03.000 273 33517.63 542.73 2267.37 31.23 2014-09-30 15:22:04.000 273 33517.66 542.74 2267.39 31.22 2014-09-30 15:22:05.000 273 33517.63 542.72 2267.39 31.22 2014-09-30 15:22:06.000 273 33517.68 542.75 2267.29 31.22 2014-09-30 15:22:07.000 273 33517.61 542.72 2267.39 31.22 2014-09-30 15:22:08.000 273 33517.57 542.74 2267.37 31.22 2014-09-30 15:22:09.000 273 33517.51 542.74 2267.41 31.22 2014-09-30 15:22:10.000 273 33517.59 542.75 2267.36 31.22 2014-09-30 15:22:11.000 273 33517.53 542.76 2267.32 31.22 2014-09-30 15:22:12.000 273 33517.50 542.75 2267.33 31.22 2014-09-30 15:22:13.000 273 33517.51 542.81 2267.39 31.22 2014-09-30 15:22:14.000 273 33517.48 542.75 2267.41 31.23 2014-09-30 15:22:15.000 273 33517.51 542.81 2267.34 31.23 2014-09-30 15:22:16.000 273 33517.54 542.79 2267.43 31.22 2014-09-30 15:22:17.000 273 33517.39 542.78 2267.49 31.22 2014-09-30 15:22:18.000 273 33517.36 542.84 2267.46 31.22 2014-09-30 15:22:19.000 273 33517.46 542.86 2267.43 31.22 2014-09-30 15:22:20.000 273 33517.49 542.86 2267.43 31.22 2014-09-30 15:22:21.000 273 33517.35 542.85 2267.42 31.22 2014-09-30 15:22:22.000 273 33517.48 542.83 2267.45 31.23 2014-09-30 15:22:23.000 273 33517.44 542.82 2267.51 31.22 2014-09-30 15:22:24.000 273 33517.44 542.87 2267.39 31.23 2014-09-30 15:22:25.000 273 33517.44 542.87 2267.33 31.22 2014-09-30 15:22:26.000 273 33517.44 542.87 2267.40 31.22 2014-09-30 15:22:27.000 273 33517.44 542.86 2267.38 31.22 2014-09-30 15:22:28.000 273 33517.54 542.84 2267.43 31.22 2014-09-30 15:22:29.000 273 33517.38 542.85 2267.40 31.22 2014-09-30 15:22:30.000 273 33517.39 542.85 2267.44 31.23 2014-09-30 15:22:31.000 273 33517.39 542.86 2267.37 31.23 2014-09-30 15:22:32.000 273 33517.44 542.85 2267.43 31.22 2014-09-30 15:22:33.000 273 33517.26 542.85 2267.53 31.22 2014-09-30 15:22:34.000 273 33517.36 542.88 2267.42 31.22 2014-09-30 15:22:35.000 273 33517.31 542.86 2267.36 31.23 2014-09-30 15:22:36.000 273 33517.24 542.84 2267.40 31.22 2014-09-30 15:22:37.000 273 33517.26 542.89 2267.45 31.23 2014-09-30 15:22:38.000 273 33517.25 542.87 2267.32 31.23 2014-09-30 15:22:39.000 273 33517.22 542.86 2267.35 31.23 2014-09-30 15:22:40.000 273 33517.06 542.91 2267.50 31.23 2014-09-30 15:22:41.000 273 33517.13 542.93 2267.54 31.23 2014-09-30 15:22:42.000 273 33517.10 542.93 2267.42 31.23 2014-09-30 15:22:42.000 273 33517.06 542.91 2267.45 31.23 2014-09-30 15:22:44.000 273 33517.10 542.94 2267.39 31.23 2014-09-30 15:22:45.000 273 33516.98 542.99 2267.51 31.23 2014-09-30 15:22:46.000 273 33517.14 543.04 2267.43 31.22 2014-09-30 15:22:47.000 273 33517.01 542.99 2267.49 31.23 2014-09-30 15:22:48.000 273 33517.00 542.99 2267.41 31.23 2014-09-30 15:22:49.000 273 33516.95 542.97 2267.58 31.23 2014-09-30 15:22:50.000 273 33516.98 543.07 2267.51 31.23 2014-09-30 15:22:51.000 273 33516.93 543.05 2267.43 31.23 2014-09-30 15:22:52.000 273 33517.04 543.03 2267.52 31.23 2014-09-30 15:22:53.000 273 33516.97 543.01 2267.54 31.23 2014-09-30 15:22:54.000 273 33516.93 543.05 2267.49 31.23 2014-09-30 15:22:55.000 273 33517.01 543.07 2267.55 31.23 2014-09-30 15:22:55.000 273 33516.92 543.04 2267.57 31.23 2014-09-30 15:22:57.000 273 33516.94 543.02 2267.49 31.23 2014-09-30 15:22:58.000 273 33516.88 543.05 2267.61 31.23 2014-09-30 15:22:59.000 273 33516.81 543.09 2267.65 31.23 2014-09-30 15:23:00.000 273 33516.88 543.01 2267.53 31.23 2014-09-30 15:23:01.000 273 33516.82 543.05 2267.57 31.22 2014-09-30 15:23:02.000 273 33516.84 543.01 2267.62 31.23 2014-09-30 15:23:03.000 273 33516.94 543.02 2267.66 31.22 2014-09-30 15:23:04.000 273 33516.92 543.03 2267.58 31.23 2014-09-30 15:23:05.000 273 33516.84 543.01 2267.57 31.23 2014-09-30 15:23:06.000 273 33516.79 543.02 2267.59 31.23 2014-09-30 15:23:07.000 273 33516.89 543.01 2267.72 31.23 2014-09-30 15:23:08.000 273 33516.82 543.03 2267.62 31.23 2014-09-30 15:23:09.000 273 33516.80 543.03 2267.67 31.23 2014-09-30 15:23:10.000 273 33516.80 543.02 2267.70 31.23 2014-09-30 15:23:11.000 273 33516.89 543.02 2267.57 31.23 2014-09-30 15:23:12.000 273 33516.87 543.02 2267.61 31.22 2014-09-30 15:23:13.000 273 33516.92 543.04 2267.62 31.23 2014-09-30 15:23:14.000 273 33516.82 542.98 2267.66 31.22 2014-09-30 15:23:15.000 273 33516.83 543.04 2267.65 31.23 2014-09-30 15:23:16.000 273 33516.72 543.08 2267.66 31.23 2014-09-30 15:23:17.000 273 33516.78 543.09 2267.67 31.23 2014-09-30 15:23:18.000 273 33516.72 543.03 2267.67 31.23 2014-09-30 15:23:19.000 273 33516.67 543.10 2267.59 31.23 2014-09-30 15:23:20.000 273 33516.72 543.09 2267.66 31.22 2014-09-30 15:23:21.000 273 33516.79 543.07 2267.62 31.23 2014-09-30 15:23:22.000 273 33516.71 543.11 2267.68 31.23 2014-09-30 15:23:23.000 273 33516.63 543.13 2267.68 31.23 2014-09-30 15:23:24.000 273 33516.66 543.11 2267.67 31.23 2014-09-30 15:23:25.000 273 33516.61 543.11 2267.56 31.23 2014-09-30 15:23:26.000 273 33516.64 543.17 2267.59 31.23 2014-09-30 15:23:27.000 273 33516.69 543.16 2267.65 31.23 2014-09-30 15:23:28.000 273 33516.53 543.16 2267.70 31.23 2014-09-30 15:23:29.000 273 33516.69 543.20 2267.68 31.23 2014-09-30 15:23:30.000 273 33516.66 543.19 2267.71 31.23 2014-09-30 15:23:31.000 273 33516.66 543.18 2267.66 31.23 2014-09-30 15:23:32.000 273 33516.55 543.18 2267.75 31.23 2014-09-30 15:23:33.000 273 33516.68 543.13 2267.71 31.23 2014-09-30 15:23:34.000 273 33516.57 543.20 2267.76 31.23 2014-09-30 15:23:35.000 273 33516.51 543.13 2267.65 31.23 2014-09-30 15:23:36.000 273 33516.58 543.15 2267.68 31.23 2014-09-30 15:23:36.000 273 33516.54 543.17 2267.78 31.23 2014-09-30 15:23:38.000 273 33516.56 543.16 2267.72 31.23 2014-09-30 15:23:39.000 273 33516.43 543.21 2267.75 31.23 2014-09-30 15:23:40.000 273 33516.47 543.18 2267.71 31.23 2014-09-30 15:23:41.000 273 33516.42 543.16 2267.73 31.23 2014-09-30 15:23:42.000 273 33516.42 543.16 2267.75 31.23 2014-09-30 15:23:43.000 273 33516.42 543.19 2267.66 31.23 2014-09-30 15:23:44.000 273 33516.43 543.20 2267.79 31.23 2014-09-30 15:23:45.000 273 33516.51 543.22 2267.71 31.23 2014-09-30 15:23:46.000 273 33516.35 543.20 2267.82 31.23 2014-09-30 15:23:47.000 273 33516.32 543.22 2267.76 31.23 2014-09-30 15:23:48.000 273 33516.39 543.27 2267.76 31.23 2014-09-30 15:23:49.000 273 33516.35 543.23 2267.75 31.23 2014-09-30 15:23:49.000 273 33516.30 543.24 2267.85 31.23 2014-09-30 15:23:51.000 273 33516.23 543.29 2267.74 31.22 2014-09-30 15:23:52.000 273 33516.18 543.24 2267.76 31.23 2014-09-30 15:23:53.000 273 33516.33 543.24 2267.71 31.23 2014-09-30 15:23:54.000 273 33516.29 543.25 2267.74 31.23 2014-09-30 15:23:55.000 273 33516.31 543.28 2267.79 31.23 2014-09-30 15:23:56.000 273 33516.27 543.24 2267.83 31.23 2014-09-30 15:23:57.000 273 33516.28 543.26 2267.75 31.23 2014-09-30 15:23:58.000 273 33516.26 543.28 2267.76 31.23 2014-09-30 15:23:59.000 273 33516.25 543.32 2267.79 31.22 2014-09-30 15:24:00.000 273 33516.25 543.29 2267.81 31.22 2014-09-30 15:24:01.000 273 33516.24 543.29 2267.85 31.23 2014-09-30 15:24:02.000 273 33516.25 543.30 2267.79 31.23 2014-09-30 15:24:03.000 273 33516.26 543.25 2267.83 31.23 2014-09-30 15:24:04.000 273 33516.12 543.28 2267.85 31.23 2014-09-30 15:24:05.000 273 33516.12 543.30 2267.89 31.23 2014-09-30 15:24:06.000 273 33516.10 543.26 2267.91 31.23 2014-09-30 15:24:07.000 273 33516.20 543.28 2267.84 31.23 2014-09-30 15:24:08.000 273 33516.07 543.31 2267.89 31.23 2014-09-30 15:24:09.000 273 33516.09 543.36 2267.88 31.23 2014-09-30 15:24:10.000 273 33516.11 543.31 2267.89 31.22 2014-09-30 15:24:11.000 273 33516.26 543.37 2267.83 31.23 2014-09-30 15:24:12.000 273 33516.11 543.36 2267.97 31.23 2014-09-30 15:24:13.000 273 33516.02 543.41 2267.91 31.23 2014-09-30 15:24:14.000 273 33516.03 543.36 2267.93 31.23 2014-09-30 15:24:15.000 273 33515.98 543.36 2267.89 31.23 2014-09-30 15:24:16.000 273 33515.93 543.35 2267.98 31.23 2014-09-30 15:24:17.000 273 33516.08 543.41 2267.90 31.23 2014-09-30 15:24:18.000 273 33516.02 543.41 2267.89 31.23 2014-09-30 15:24:19.000 273 33516.08 543.43 2267.96 31.22 2014-09-30 15:24:20.000 273 33516.10 543.44 2267.97 31.23 2014-09-30 15:24:21.000 273 33516.10 543.41 2267.99 31.23 2014-09-30 15:24:22.000 273 33515.95 543.41 2267.91 31.23 2014-09-30 15:24:23.000 273 33516.12 543.38 2267.96 31.22 2014-09-30 15:24:24.000 273 33516.10 543.35 2267.89 31.22 2014-09-30 15:24:25.000 273 33516.12 543.38 2267.94 31.23 2014-09-30 15:24:26.000 273 33516.00 543.36 2268.06 31.22 2014-09-30 15:24:27.000 273 33516.01 543.34 2268.01 31.22 2014-09-30 15:24:28.000 273 33516.11 543.41 2267.95 31.23 2014-09-30 15:24:29.000 273 33516.16 543.34 2268.02 31.23 2014-09-30 15:24:30.000 273 33516.11 543.36 2268.04 31.23 2014-09-30 15:24:30.000 273 33516.07 543.36 2267.98 31.22 2014-09-30 15:24:32.000 273 33516.09 543.37 2268.01 31.22 2014-09-30 15:24:33.000 273 33516.04 543.34 2267.96 31.23 2014-09-30 15:24:34.000 273 33516.02 543.34 2267.99 31.22 2014-09-30 15:24:35.000 273 33516.12 543.31 2267.98 31.22 2014-09-30 15:24:36.000 273 33516.02 543.33 2267.95 31.23 2014-09-30 15:24:37.000 273 33516.02 543.37 2267.94 31.23 2014-09-30 15:24:38.000 273 33516.08 543.35 2267.99 31.22 2014-09-30 15:24:39.000 273 33516.11 543.37 2267.88 31.23 2014-09-30 15:24:40.000 273 33515.90 543.40 2267.95 31.23 2014-09-30 15:24:41.000 273 33515.95 543.42 2267.98 31.22 2014-09-30 15:24:42.000 273 33515.96 543.41 2267.97 31.23 2014-09-30 15:24:43.000 273 33515.93 543.42 2268.01 31.22 2014-09-30 15:24:43.000 273 33515.98 543.41 2267.98 31.23 2014-09-30 15:24:45.000 273 33515.89 543.41 2268.01 31.23 2014-09-30 15:24:46.000 273 33515.89 543.44 2268.08 31.23 2014-09-30 15:24:47.000 273 33515.92 543.43 2267.97 31.23 2014-09-30 15:24:48.000 273 33515.87 543.46 2267.98 31.23 2014-09-30 15:24:49.000 273 33516.00 543.44 2267.97 31.23 2014-09-30 15:24:50.000 273 33515.88 543.48 2268.01 31.23 2014-09-30 15:24:51.000 273 33515.90 543.45 2268.02 31.23 2014-09-30 15:24:52.000 273 33515.86 543.45 2267.98 31.23 2014-09-30 15:24:53.000 273 33515.89 543.43 2267.93 31.23 2014-09-30 15:24:54.000 273 33515.94 543.41 2268.06 31.22 2014-09-30 15:24:55.000 273 33515.85 543.46 2267.98 31.23 2014-09-30 15:24:56.000 273 33515.88 543.45 2267.97 31.22 2014-09-30 15:24:57.000 273 33515.86 543.48 2267.98 31.23 2014-09-30 15:24:58.000 273 33515.82 543.43 2268.05 31.23 2014-09-30 15:24:59.000 273 33515.92 543.45 2268.01 31.22 2014-09-30 15:25:00.000 273 33515.90 543.45 2268.02 31.22 2014-09-30 15:25:01.000 273 33515.89 543.44 2268.01 31.23 2014-09-30 15:25:02.000 273 33515.92 543.40 2268.02 31.23 2014-09-30 15:25:03.000 273 33515.84 543.48 2267.97 31.23 2014-09-30 15:25:04.000 273 33515.83 543.43 2267.96 31.23 2014-09-30 15:25:05.000 273 33515.81 543.45 2267.97 31.22 2014-09-30 15:25:06.000 273 33515.85 543.45 2268.00 31.22 2014-09-30 15:25:07.000 273 33515.86 543.43 2267.97 31.23 2014-09-30 15:25:08.000 273 33515.82 543.45 2267.94 31.22 2014-09-30 15:25:09.000 273 33515.79 543.49 2268.06 31.22 2014-09-30 15:25:10.000 273 33515.92 543.47 2267.98 31.22 2014-09-30 15:25:11.000 273 33515.90 543.51 2267.99 31.22 2014-09-30 15:25:12.000 273 33515.82 543.50 2268.07 31.23 2014-09-30 15:25:13.000 273 33515.86 543.52 2267.98 31.23 2014-09-30 15:25:14.000 273 33515.74 543.48 2268.05 31.23 2014-09-30 15:25:15.000 273 33515.79 543.51 2268.00 31.23 2014-09-30 15:25:16.000 273 33515.80 543.51 2268.01 31.23 2014-09-30 15:25:17.000 273 33515.69 543.57 2268.01 31.23 2014-09-30 15:25:18.000 273 33515.76 543.56 2268.05 31.23 2014-09-30 15:25:19.000 273 33515.74 543.58 2268.07 31.23 2014-09-30 15:25:20.000 273 33515.72 543.57 2268.06 31.22 2014-09-30 15:25:21.000 273 33515.75 543.52 2268.08 31.23 2014-09-30 15:25:22.000 273 33515.67 543.57 2267.94 31.22 2014-09-30 15:25:23.000 273 33515.70 543.62 2268.04 31.23 2014-09-30 15:25:24.000 273 33515.78 543.59 2267.98 31.22 2014-09-30 15:25:24.000 273 33515.73 543.63 2268.11 31.22 2014-09-30 15:25:26.000 273 33515.77 543.59 2268.01 31.23 2014-09-30 15:25:27.000 273 33515.83 543.62 2268.08 31.23 2014-09-30 15:25:28.000 273 33515.77 543.64 2268.05 31.22 2014-09-30 15:25:29.000 273 33515.73 543.61 2267.98 31.23 2014-09-30 15:25:30.000 273 33515.70 543.64 2267.98 31.23 2014-09-30 15:25:31.000 273 33515.76 543.65 2267.99 31.22 2014-09-30 15:25:32.000 273 33515.79 543.63 2268.12 31.22 2014-09-30 15:25:33.000 273 33515.86 543.57 2268.10 31.23 2014-09-30 15:25:34.000 273 33515.71 543.60 2268.12 31.23 2014-09-30 15:25:35.000 273 33515.76 543.59 2268.11 31.23 2014-09-30 15:25:36.000 273 33515.71 543.58 2268.03 31.23 2014-09-30 15:25:37.000 273 33515.71 543.62 2268.07 31.23 2014-09-30 15:25:37.000 273 33515.77 543.59 2267.93 31.23 2014-09-30 15:25:39.000 273 33515.85 543.61 2268.07 31.23 2014-09-30 15:25:40.000 273 33515.83 543.56 2268.06 31.23 2014-09-30 15:25:41.000 273 33515.78 543.59 2268.02 31.23 2014-09-30 15:25:42.000 273 33515.76 543.57 2268.01 31.23 2014-09-30 15:25:43.000 273 33515.89 543.59 2268.07 31.23 2014-09-30 15:25:44.000 273 33515.90 543.58 2268.01 31.23 2014-09-30 15:25:45.000 273 33515.91 543.59 2268.04 31.23 2014-09-30 15:25:46.000 273 33515.87 543.50 2268.07 31.23 2014-09-30 15:25:47.000 273 33515.81 543.56 2267.99 31.23 2014-09-30 15:25:48.000 273 33515.86 543.55 2267.97 31.23 2014-09-30 15:25:49.000 273 33515.89 543.55 2267.98 31.23 2014-09-30 15:25:50.000 273 33515.85 543.54 2267.91 31.23 2014-09-30 15:25:51.000 273 33515.89 543.49 2267.98 31.23 2014-09-30 15:25:52.000 273 33515.90 543.54 2267.98 31.23 2014-09-30 15:25:53.000 273 33515.84 543.52 2268.04 31.22 2014-09-30 15:25:54.000 273 33515.87 543.51 2267.97 31.23 2014-09-30 15:25:55.000 273 33515.92 543.49 2268.04 31.23 2014-09-30 15:25:56.000 273 33515.85 543.55 2267.97 31.23 2014-09-30 15:25:57.000 273 33515.90 543.53 2268.05 31.23 2014-09-30 15:25:58.000 273 33515.90 543.59 2268.13 31.23 2014-09-30 15:25:59.000 273 33515.95 543.50 2267.95 31.23 2014-09-30 15:26:00.000 273 33515.86 543.52 2267.97 31.23 2014-09-30 15:26:01.000 273 33515.95 543.52 2267.91 31.23 2014-09-30 15:26:02.000 273 33515.93 543.52 2267.98 31.23 2014-09-30 15:26:03.000 273 33515.91 543.56 2268.01 31.23 2014-09-30 15:26:04.000 273 33515.89 543.55 2268.02 31.23 2014-09-30 15:26:05.000 273 33516.01 543.54 2267.97 31.23 2014-09-30 15:26:06.000 273 33516.03 543.55 2267.95 31.23 2014-09-30 15:26:07.000 273 33515.95 543.59 2267.95 31.23 2014-09-30 15:26:08.000 273 33515.99 543.58 2267.97 31.22 2014-09-30 15:26:09.000 273 33515.93 543.57 2268.08 31.23 2014-09-30 15:26:10.000 273 33515.89 543.52 2267.98 31.23 2014-09-30 15:26:11.000 273 33516.08 543.55 2268.00 31.23 2014-09-30 15:26:12.000 273 33516.02 543.55 2268.01 31.22 2014-09-30 15:26:13.000 273 33515.99 543.52 2267.89 31.23 2014-09-30 15:26:14.000 273 33515.99 543.52 2267.95 31.23 2014-09-30 15:26:15.000 273 33516.04 543.53 2267.96 31.22 2014-09-30 15:26:16.000 273 33516.00 543.51 2268.01 31.23 2014-09-30 15:26:17.000 273 33516.01 543.52 2267.92 31.23 2014-09-30 15:26:18.000 273 33516.10 543.54 2267.86 31.23 2014-09-30 15:26:18.000 273 33516.08 543.55 2267.90 31.23 2014-09-30 15:26:20.000 273 33516.05 543.52 2268.02 31.23 2014-09-30 15:26:21.000 273 33515.98 543.55 2267.95 31.23 2014-09-30 15:26:22.000 273 33516.02 543.51 2267.97 31.23 2014-09-30 15:26:23.000 273 33516.13 543.44 2267.92 31.22 2014-09-30 15:26:24.000 273 33516.00 543.47 2267.88 31.22 2014-09-30 15:26:25.000 273 33516.03 543.45 2268.00 31.22 2014-09-30 15:26:26.000 273 33516.07 543.48 2268.01 31.22 2014-09-30 15:26:27.000 273 33516.06 543.45 2267.95 31.22 2014-09-30 15:26:28.000 273 33516.00 543.49 2267.91 31.22 2014-09-30 15:26:29.000 273 33516.10 543.50 2267.89 31.22 2014-09-30 15:26:30.000 273 33516.07 543.48 2267.80 31.22 2014-09-30 15:26:31.000 273 33516.05 543.45 2267.90 31.22 2014-09-30 15:26:31.000 273 33516.07 543.47 2267.91 31.23 2014-09-30 15:26:33.000 273 33516.16 543.47 2267.91 31.22 2014-09-30 15:26:34.000 273 33516.08 543.46 2267.91 31.22 2014-09-30 15:26:35.000 273 33516.04 543.53 2267.86 31.23 2014-09-30 15:26:36.000 273 33516.08 543.50 2267.88 31.22 2014-09-30 15:26:37.000 273 33516.13 543.52 2267.89 31.22 2014-09-30 15:26:38.000 273 33516.14 543.48 2267.91 31.22 2014-09-30 15:26:39.000 273 33515.96 543.46 2267.99 31.22 2014-09-30 15:26:40.000 273 33516.11 543.50 2267.89 31.22 2014-09-30 15:26:41.000 273 33515.99 543.52 2267.80 31.22 2014-09-30 15:26:42.000 273 33516.03 543.53 2267.83 31.22 2014-09-30 15:26:43.000 273 33516.01 543.50 2267.90 31.22 2014-09-30 15:26:44.000 273 33516.02 543.51 2267.89 31.23 2014-09-30 15:26:45.000 273 33515.94 543.47 2267.86 31.22 2014-09-30 15:26:46.000 273 33515.99 543.53 2267.86 31.22 2014-09-30 15:26:47.000 273 33516.04 543.55 2267.88 31.22 2014-09-30 15:26:48.000 273 33516.02 543.51 2267.90 31.22 2014-09-30 15:26:49.000 273 33515.96 543.50 2267.94 31.22 2014-09-30 15:26:50.000 273 33515.99 543.47 2267.94 31.22 2014-09-30 15:26:51.000 273 33515.94 543.49 2267.93 31.22 2014-09-30 15:26:52.000 273 33515.95 543.52 2267.95 31.22 2014-09-30 15:26:53.000 273 33515.99 543.46 2267.84 31.22 2014-09-30 15:26:54.000 273 33515.98 543.43 2267.82 31.22 2014-09-30 15:26:55.000 273 33516.01 543.50 2267.88 31.23 2014-09-30 15:26:56.000 273 33516.00 543.47 2267.88 31.22 2014-09-30 15:26:57.000 273 33515.98 543.45 2267.88 31.23 2014-09-30 15:26:58.000 273 33516.05 543.47 2267.93 31.22 2014-09-30 15:26:59.000 273 33515.98 543.45 2267.87 31.22 2014-09-30 15:27:00.000 273 33515.98 543.49 2267.97 31.22 2014-09-30 15:27:01.000 273 33515.96 543.45 2267.97 31.23 2014-09-30 15:27:02.000 273 33515.96 543.45 2267.95 31.22 2014-09-30 15:27:03.000 273 33515.90 543.48 2267.91 31.23 2014-09-30 15:27:04.000 273 33515.98 543.44 2267.95 31.23 2014-09-30 15:27:05.000 273 33515.94 543.47 2267.93 31.22 2014-09-30 15:27:06.000 273 33515.93 543.46 2267.90 31.23 2014-09-30 15:27:07.000 273 33515.95 543.46 2267.93 31.22 2014-09-30 15:27:08.000 273 33515.97 543.54 2267.92 31.23 2014-09-30 15:27:09.000 273 33515.95 543.52 2267.93 31.23 2014-09-30 15:27:10.000 273 33515.93 543.48 2267.90 31.22 2014-09-30 15:27:11.000 273 33515.90 543.47 2267.97 31.22 2014-09-30 15:27:12.000 273 33515.95 543.51 2267.89 31.23 2014-09-30 15:27:12.000 273 33515.89 543.53 2267.97 31.22 2014-09-30 15:27:14.000 273 33515.91 543.50 2268.02 31.22 2014-09-30 15:27:15.000 273 33515.98 543.54 2268.04 31.23 2014-09-30 15:27:16.000 273 33515.98 543.50 2268.00 31.22 2014-09-30 15:27:17.000 273 33515.99 543.51 2267.97 31.22 2014-09-30 15:27:18.000 273 33515.98 543.51 2267.97 31.22 2014-09-30 15:27:19.000 273 33515.92 543.50 2268.00 31.22 2014-09-30 15:27:20.000 273 33515.93 543.51 2267.89 31.22 2014-09-30 15:27:21.000 273 33515.96 543.52 2268.04 31.22 2014-09-30 15:27:22.000 273 33515.90 543.53 2268.01 31.23 2014-09-30 15:27:23.000 273 33515.96 543.52 2267.98 31.22 2014-09-30 15:27:24.000 273 33515.94 543.53 2267.98 31.22 2014-09-30 15:27:25.000 273 33515.97 543.54 2267.98 31.22 2014-09-30 15:27:25.000 273 33515.93 543.52 2267.99 31.22 2014-09-30 15:27:27.000 273 33515.98 543.52 2267.95 31.23 2014-09-30 15:27:28.000 273 33515.88 543.50 2267.94 31.22 2014-09-30 15:27:29.000 273 33515.83 543.56 2267.95 31.22 2014-09-30 15:27:30.000 273 33515.77 543.53 2267.99 31.22 2014-09-30 15:27:31.000 273 33515.85 543.50 2267.97 31.23 2014-09-30 15:27:32.000 273 33515.92 543.48 2267.97 31.23 2014-09-30 15:27:33.000 273 33515.88 543.52 2267.95 31.23 2014-09-30 15:27:34.000 273 33515.84 543.52 2267.97 31.23 2014-09-30 15:27:35.000 273 33515.82 543.58 2268.00 31.23 2014-09-30 15:27:36.000 273 33515.76 543.56 2267.98 31.23 2014-09-30 15:27:37.000 273 33515.76 543.49 2267.98 31.23 2014-09-30 15:27:38.000 273 33515.85 543.52 2268.02 31.23 2014-09-30 15:27:39.000 273 33515.77 543.44 2268.07 31.23 2014-09-30 15:27:40.000 273 33515.62 543.44 2268.01 31.23 2014-09-30 15:27:41.000 273 33515.67 543.49 2268.04 31.22 2014-09-30 15:27:42.000 273 33515.73 543.47 2268.01 31.22 2014-09-30 15:27:43.000 273 33515.76 543.46 2267.95 31.23 2014-09-30 15:27:44.000 273 33515.80 543.48 2268.11 31.22 2014-09-30 15:27:45.000 273 33515.74 543.49 2268.04 31.22 2014-09-30 15:27:46.000 273 33515.64 543.44 2268.01 31.23 2014-09-30 15:27:47.000 273 33515.67 543.50 2268.05 31.23 2014-09-30 15:27:48.000 273 33515.69 543.50 2268.07 31.22 2014-09-30 15:27:49.000 273 33515.74 543.52 2268.08 31.22 2014-09-30 15:27:50.000 273 33515.73 543.50 2268.08 31.23 2014-09-30 15:27:51.000 273 33515.67 543.50 2268.07 31.22 2014-09-30 15:27:52.000 273 33515.71 543.50 2268.03 31.23 2014-09-30 15:27:53.000 273 33515.77 543.51 2267.99 31.23 2014-09-30 15:27:54.000 273 33515.74 543.50 2268.04 31.22 2014-09-30 15:27:55.000 273 33515.63 543.54 2268.03 31.23 2014-09-30 15:27:56.000 273 33515.68 543.56 2268.05 31.22 2014-09-30 15:27:57.000 273 33515.65 543.58 2268.10 31.23 2014-09-30 15:27:58.000 273 33515.67 543.56 2268.01 31.23 2014-09-30 15:27:59.000 273 33515.54 543.56 2268.02 31.23 2014-09-30 15:28:00.000 273 33515.62 543.55 2268.05 31.23 2014-09-30 15:28:01.000 273 33515.63 543.57 2268.13 31.23 2014-09-30 15:28:02.000 273 33515.61 543.58 2268.05 31.23 2014-09-30 15:28:03.000 273 33515.49 543.58 2268.08 31.23 2014-09-30 15:28:04.000 273 33515.67 543.53 2268.17 31.23 2014-09-30 15:28:05.000 273 33515.65 543.56 2268.07 31.23 2014-09-30 15:28:06.000 273 33515.65 543.52 2268.13 31.23 2014-09-30 15:28:06.000 273 33515.59 543.58 2268.10 31.23 2014-09-30 15:28:08.000 273 33515.68 543.55 2268.12 31.23 2014-09-30 15:28:09.000 273 33515.69 543.55 2268.02 31.23 2014-09-30 15:28:10.000 273 33515.68 543.53 2268.18 31.23 2014-09-30 15:28:11.000 273 33515.64 543.56 2268.09 31.23 2014-09-30 15:28:12.000 273 33515.65 543.57 2268.11 31.23 2014-09-30 15:28:13.000 273 33515.73 543.58 2268.16 31.23 2014-09-30 15:28:14.000 273 33515.67 543.55 2268.11 31.23 2014-09-30 15:28:15.000 273 33515.67 543.52 2268.04 31.23 2014-09-30 15:28:16.000 273 33515.62 543.54 2268.13 31.23 2014-09-30 15:28:17.000 273 33515.64 543.59 2268.13 31.23 2014-09-30 15:28:18.000 273 33515.67 543.59 2268.17 31.23 2014-09-30 15:28:19.000 273 33515.65 543.60 2268.03 31.23 2014-09-30 15:28:19.000 273 33515.61 543.59 2268.16 31.23 2014-09-30 15:28:21.000 273 33515.64 543.57 2268.10 31.23 2014-09-30 15:28:22.000 273 33515.73 543.58 2268.17 31.23 2014-09-30 15:28:23.000 273 33515.64 543.57 2268.13 31.23 2014-09-30 15:28:24.000 273 33515.70 543.58 2268.13 31.23 2014-09-30 15:28:25.000 273 33515.73 543.58 2268.14 31.23 2014-09-30 15:28:26.000 273 33515.67 543.56 2268.04 31.23 2014-09-30 15:28:27.000 273 33515.75 543.57 2268.16 31.23 2014-09-30 15:28:28.000 273 33515.56 543.57 2268.16 31.23 2014-09-30 15:28:29.000 273 33515.66 543.59 2268.09 31.23 2014-09-30 15:28:30.000 273 33515.64 543.58 2268.18 31.23 2014-09-30 15:28:31.000 273 33515.68 543.58 2268.05 31.23 2014-09-30 15:28:32.000 273 33515.67 543.58 2268.07 31.23 2014-09-30 15:28:33.000 273 33515.62 543.58 2268.12 31.23 2014-09-30 15:28:34.000 273 33515.66 543.61 2268.03 31.23 2014-09-30 15:28:35.000 273 33515.69 543.61 2268.11 31.23 2014-09-30 15:28:36.000 273 33515.63 543.55 2268.11 31.23 2014-09-30 15:28:37.000 273 33515.68 543.55 2268.25 31.23 2014-09-30 15:28:38.000 273 33515.65 543.62 2268.16 31.23 2014-09-30 15:28:39.000 273 33515.52 543.59 2268.05 31.23 2014-09-30 15:28:40.000 273 33515.65 543.56 2268.12 31.23 2014-09-30 15:28:41.000 273 33515.61 543.54 2268.07 31.23 2014-09-30 15:28:42.000 273 33515.63 543.51 2268.13 31.23 2014-09-30 15:28:43.000 273 33515.61 543.56 2268.11 31.23 2014-09-30 15:28:44.000 273 33515.60 543.60 2268.13 31.23 2014-09-30 15:28:45.000 273 33515.63 543.59 2268.17 31.23 2014-09-30 15:28:46.000 273 33515.61 543.59 2268.11 31.23 2014-09-30 15:28:47.000 273 33515.56 543.59 2268.14 31.23 2014-09-30 15:28:48.000 273 33515.55 543.63 2268.11 31.23 2014-09-30 15:28:49.000 273 33515.60 543.63 2268.15 31.23 2014-09-30 15:28:50.000 273 33515.51 543.61 2268.16 31.23 2014-09-30 15:28:51.000 273 33515.62 543.61 2268.18 31.23 2014-09-30 15:28:52.000 273 33515.53 543.66 2268.05 31.23 2014-09-30 15:28:53.000 273 33515.61 543.61 2268.20 31.23 2014-09-30 15:28:54.000 273 33515.67 543.59 2268.16 31.23 2014-09-30 15:28:55.000 273 33515.62 543.64 2268.13 31.23 2014-09-30 15:28:56.000 273 33515.65 543.63 2268.08 31.23 2014-09-30 15:28:57.000 273 33515.73 543.58 2268.18 31.23 2014-09-30 15:28:58.000 273 33515.51 543.62 2268.18 31.23 2014-09-30 15:28:59.000 273 33515.59 543.61 2268.09 31.23 2014-09-30 15:29:00.000 273 33515.53 543.60 2268.08 31.23 2014-09-30 15:29:00.000 273 33515.73 543.58 2268.18 31.23 2014-09-30 15:29:02.000 273 33515.65 543.62 2268.11 31.23 2014-09-30 15:29:03.000 273 33515.65 543.63 2268.07 31.23 2014-09-30 15:29:04.000 273 33515.61 543.65 2268.13 31.23 2014-09-30 15:29:05.000 273 33515.64 543.65 2268.16 31.23 2014-09-30 15:29:06.000 273 33515.60 543.68 2268.13 31.23 2014-09-30 15:29:07.000 273 33515.47 543.61 2268.11 31.23 2014-09-30 15:29:08.000 273 33515.59 543.65 2268.14 31.23 2014-09-30 15:29:09.000 273 33515.60 543.66 2268.18 31.23 2014-09-30 15:29:10.000 273 33515.56 543.66 2268.12 31.23 2014-09-30 15:29:11.000 273 33515.54 543.66 2268.05 31.23 2014-09-30 15:29:12.000 273 33515.50 543.65 2268.03 31.23 2014-09-30 15:29:13.000 273 33515.57 543.67 2268.18 31.23 2014-09-30 15:29:13.000 273 33515.61 543.67 2268.06 31.23 2014-09-30 15:29:15.000 273 33515.52 543.67 2268.12 31.23 2014-09-30 15:29:16.000 273 33515.51 543.67 2268.11 31.23 2014-09-30 15:29:17.000 273 33515.62 543.68 2268.13 31.23 2014-09-30 15:29:18.000 273 33515.58 543.66 2268.13 31.23 2014-09-30 15:29:19.000 273 33515.54 543.69 2268.11 31.23 2014-09-30 15:29:20.000 273 33515.52 543.73 2268.09 31.23 2014-09-30 15:29:21.000 273 33515.50 543.71 2268.14 31.23 2014-09-30 15:29:22.000 273 33515.59 543.71 2268.11 31.23 2014-09-30 15:29:23.000 273 33515.51 543.72 2268.14 31.23 2014-09-30 15:29:24.000 273 33515.51 543.70 2268.12 31.23 2014-09-30 15:29:25.000 273 33515.52 543.73 2268.23 31.23 2014-09-30 15:29:26.000 273 33515.47 543.74 2268.09 31.23 2014-09-30 15:29:27.000 273 33515.54 543.75 2268.17 31.23 2014-09-30 15:29:28.000 273 33515.49 543.70 2268.19 31.23 2014-09-30 15:29:29.000 273 33515.52 543.71 2268.16 31.23 2014-09-30 15:29:30.000 273 33515.58 543.71 2268.14 31.23 2014-09-30 15:29:31.000 273 33515.61 543.71 2268.14 31.23 2014-09-30 15:29:32.000 273 33515.54 543.68 2268.07 31.23 2014-09-30 15:29:33.000 273 33515.57 543.70 2268.10 31.23 2014-09-30 15:29:34.000 273 33515.48 543.75 2268.10 31.23 2014-09-30 15:29:35.000 273 33515.48 543.69 2268.13 31.23 2014-09-30 15:29:36.000 273 33515.50 543.73 2268.06 31.23 2014-09-30 15:29:37.000 273 33515.54 543.70 2268.13 31.23 2014-09-30 15:29:38.000 273 33515.54 543.66 2268.13 31.23 2014-09-30 15:29:39.000 273 33515.41 543.73 2268.07 31.23 2014-09-30 15:29:40.000 273 33515.49 543.67 2268.16 31.23 2014-09-30 15:29:41.000 273 33515.60 543.74 2268.20 31.23 2014-09-30 15:29:42.000 273 33515.43 543.68 2268.15 31.23 2014-09-30 15:29:43.000 273 33515.47 543.77 2268.10 31.23 2014-09-30 15:29:44.000 273 33515.44 543.73 2268.13 31.23 2014-09-30 15:29:45.000 273 33515.37 543.65 2268.11 31.23 2014-09-30 15:29:46.000 273 33515.41 543.76 2268.17 31.23 2014-09-30 15:29:47.000 273 33515.49 543.74 2268.14 31.23 2014-09-30 15:29:48.000 273 33515.42 543.76 2268.22 31.23 2014-09-30 15:29:49.000 273 33515.36 543.76 2268.08 31.23 2014-09-30 15:29:50.000 273 33515.40 543.78 2268.14 31.23 2014-09-30 15:29:51.000 273 33515.31 543.81 2268.18 31.23 2014-09-30 15:29:52.000 273 33515.47 543.77 2268.12 31.23 2014-09-30 15:29:53.000 273 33515.42 543.82 2268.12 31.23 2014-09-30 15:29:54.000 273 33515.37 543.80 2268.18 31.23 2014-09-30 15:29:54.000 273 33515.31 543.86 2268.13 31.23 2014-09-30 15:29:56.000 273 33515.28 543.87 2268.21 31.23 2014-09-30 15:29:57.000 273 33515.35 543.84 2268.17 31.23 2014-09-30 15:29:58.000 273 33515.27 543.83 2268.20 31.23 2014-09-30 15:29:59.000 273 33515.22 543.83 2268.17 31.23 2014-09-30 15:30:00.000 273 33515.20 543.82 2268.22 31.23 2014-09-30 15:30:01.000 273 33515.24 543.87 2268.09 31.23 2014-09-30 15:30:02.000 273 33515.15 543.91 2268.18 31.23 2014-09-30 15:30:03.000 273 33515.22 543.87 2268.24 31.23 2014-09-30 15:30:04.000 273 33515.12 543.88 2268.27 31.23 2014-09-30 15:30:05.000 273 33515.12 543.91 2268.29 31.23 2014-09-30 15:30:06.000 273 33515.11 543.89 2268.32 31.23 2014-09-30 15:30:07.000 273 33515.14 543.92 2268.18 31.23 2014-09-30 15:30:07.000 273 33515.09 543.95 2268.34 31.23 2014-09-30 15:30:09.000 273 33515.11 543.95 2268.24 31.23 2014-09-30 15:30:10.000 273 33514.98 543.97 2268.32 31.23 2014-09-30 15:30:11.000 273 33515.00 543.98 2268.28 31.23 2014-09-30 15:30:12.000 273 33514.94 543.99 2268.27 31.23 2014-09-30 15:30:13.000 273 33515.02 543.97 2268.33 31.23 2014-09-30 15:30:14.000 273 33514.90 544.02 2268.26 31.23 2014-09-30 15:30:15.000 273 33514.92 543.97 2268.28 31.23 2014-09-30 15:30:16.000 273 33514.90 544.03 2268.35 31.23 2014-09-30 15:30:17.000 273 33514.94 544.00 2268.24 31.23 2014-09-30 15:30:18.000 273 33514.90 544.03 2268.33 31.23 2014-09-30 15:30:19.000 273 33514.91 544.01 2268.29 31.23 2014-09-30 15:30:20.000 273 33514.89 544.07 2268.32 31.23 2014-09-30 15:30:21.000 273 33514.86 544.11 2268.42 31.23 2014-09-30 15:30:22.000 273 33514.84 544.09 2268.34 31.23 2014-09-30 15:30:23.000 273 33514.75 544.06 2268.38 31.23 2014-09-30 15:30:24.000 273 33514.85 544.07 2268.39 31.23 2014-09-30 15:30:25.000 273 33514.76 544.06 2268.39 31.23 2014-09-30 15:30:26.000 273 33514.74 544.04 2268.42 31.23 2014-09-30 15:30:27.000 273 33514.60 544.09 2268.36 31.23 2014-09-30 15:30:28.000 273 33514.74 544.07 2268.39 31.23 2014-09-30 15:30:29.000 273 33514.71 544.09 2268.45 31.23 2014-09-30 15:30:30.000 273 33514.58 544.06 2268.42 31.23 2014-09-30 15:30:31.000 273 33514.65 544.09 2268.49 31.23 2014-09-30 15:30:32.000 273 33514.63 544.04 2268.49 31.23 2014-09-30 15:30:33.000 273 33514.61 544.07 2268.51 31.23 2014-09-30 15:30:34.000 273 33514.68 544.09 2268.51 31.23 2014-09-30 15:30:35.000 273 33514.58 544.10 2268.49 31.23 2014-09-30 15:30:36.000 273 33514.59 544.07 2268.48 31.23 2014-09-30 15:30:37.000 273 33514.56 544.09 2268.50 31.23 2014-09-30 15:30:38.000 273 33514.56 544.07 2268.45 31.23 2014-09-30 15:30:39.000 273 33514.62 544.07 2268.49 31.23 2014-09-30 15:30:40.000 273 33514.55 544.10 2268.55 31.23 2014-09-30 15:30:41.000 273 33514.65 544.09 2268.53 31.23 2014-09-30 15:30:42.000 273 33514.54 544.10 2268.54 31.23 2014-09-30 15:30:43.000 273 33514.55 544.05 2268.53 31.23 2014-09-30 15:30:44.000 273 33514.49 544.04 2268.55 31.23 2014-09-30 15:30:45.000 273 33514.53 544.11 2268.53 31.23 2014-09-30 15:30:46.000 273 33514.43 544.04 2268.56 31.23 2014-09-30 15:30:47.000 273 33514.46 544.06 2268.55 31.23 2014-09-30 15:30:48.000 273 33514.50 544.08 2268.55 31.23 2014-09-30 15:30:48.000 273 33514.50 544.08 2268.62 31.23 2014-09-30 15:30:50.000 273 33514.49 544.06 2268.52 31.23 2014-09-30 15:30:51.000 273 33514.43 544.06 2268.57 31.23 2014-09-30 15:30:52.000 273 33514.46 544.11 2268.51 31.23 2014-09-30 15:30:53.000 273 33514.49 544.02 2268.54 31.23 2014-09-30 15:30:54.000 273 33514.38 544.00 2268.60 31.23 2014-09-30 15:30:55.000 273 33514.42 544.08 2268.58 31.23 2014-09-30 15:30:56.000 273 33514.39 544.06 2268.55 31.23 2014-09-30 15:30:57.000 273 33514.37 544.06 2268.60 31.23 2014-09-30 15:30:58.000 273 33514.53 544.09 2268.51 31.23 2014-09-30 15:30:59.000 273 33514.42 544.08 2268.58 31.23 2014-09-30 15:31:00.000 273 33514.24 544.07 2268.54 31.23 2014-09-30 15:31:01.000 273 33514.41 544.09 2268.60 31.23 2014-09-30 15:31:01.000 273 33514.42 544.05 2268.49 31.23 2014-09-30 15:31:03.000 273 33514.40 544.04 2268.57 31.23 2014-09-30 15:31:04.000 273 33514.40 544.09 2268.67 31.23 2014-09-30 15:31:05.000 273 33514.50 544.07 2268.64 31.23 2014-09-30 15:31:06.000 273 33514.41 544.04 2268.55 31.23 2014-09-30 15:31:07.000 273 33514.41 544.07 2268.64 31.23 2014-09-30 15:31:08.000 273 33514.42 544.09 2268.55 31.23 2014-09-30 15:31:09.000 273 33514.39 544.08 2268.57 31.23 2014-09-30 15:31:10.000 273 33514.34 544.03 2268.56 31.23 2014-09-30 15:31:11.000 273 33514.40 544.07 2268.53 31.23 2014-09-30 15:31:12.000 273 33514.30 544.09 2268.54 31.23 2014-09-30 15:31:13.000 273 33514.31 544.08 2268.49 31.23 2014-09-30 15:31:14.000 273 33514.36 544.07 2268.60 31.23 2014-09-30 15:31:15.000 273 33514.44 544.09 2268.58 31.23 2014-09-30 15:31:16.000 273 33514.29 544.12 2268.57 31.23 2014-09-30 15:31:17.000 273 33514.27 544.14 2268.57 31.23 2014-09-30 15:31:18.000 273 33514.26 544.14 2268.51 31.23 2014-09-30 15:31:19.000 273 33514.34 544.19 2268.61 31.23 2014-09-30 15:31:20.000 273 33514.24 544.16 2268.55 31.23 2014-09-30 15:31:21.000 273 33514.20 544.17 2268.57 31.23 2014-09-30 15:31:22.000 273 33514.21 544.17 2268.59 31.23 2014-09-30 15:31:23.000 273 33514.39 544.17 2268.56 31.23 2014-09-30 15:31:24.000 273 33514.20 544.19 2268.53 31.23 2014-09-30 15:31:25.000 273 33514.18 544.20 2268.51 31.23 2014-09-30 15:31:26.000 273 33514.25 544.19 2268.64 31.23 2014-09-30 15:31:27.000 273 33514.19 544.21 2268.59 31.23 2014-09-30 15:31:28.000 273 33514.27 544.20 2268.64 31.23 2014-09-30 15:31:29.000 273 33514.14 544.23 2268.63 31.23 2014-09-30 15:31:30.000 273 33514.11 544.19 2268.60 31.23 2014-09-30 15:31:31.000 273 33514.18 544.19 2268.63 31.23 2014-09-30 15:31:32.000 273 33514.09 544.21 2268.63 31.23 2014-09-30 15:31:33.000 273 33514.17 544.18 2268.66 31.23 2014-09-30 15:31:34.000 273 33514.11 544.15 2268.70 31.23 2014-09-30 15:31:35.000 273 33514.10 544.22 2268.55 31.23 2014-09-30 15:31:36.000 273 33514.03 544.19 2268.49 31.23 2014-09-30 15:31:37.000 273 33514.00 544.17 2268.62 31.23 2014-09-30 15:31:38.000 273 33513.95 544.17 2268.67 31.23 2014-09-30 15:31:39.000 273 33513.94 544.20 2268.61 31.23 2014-09-30 15:31:40.000 273 33513.92 544.25 2268.73 31.23 2014-09-30 15:31:41.000 273 33513.97 544.21 2268.66 31.23 2014-09-30 15:31:42.000 273 33513.91 544.22 2268.63 31.23 2014-09-30 15:31:42.000 273 33514.00 544.25 2268.65 31.23 2014-09-30 15:31:44.000 273 33513.99 544.26 2268.72 31.23 2014-09-30 15:31:45.000 273 33514.00 544.21 2268.68 31.23 2014-09-30 15:31:46.000 273 33513.89 544.25 2268.75 31.23 2014-09-30 15:31:47.000 273 33513.94 544.25 2268.70 31.23 2014-09-30 15:31:48.000 273 33513.88 544.24 2268.69 31.23 2014-09-30 15:31:49.000 273 33513.86 544.25 2268.72 31.23 2014-09-30 15:31:50.000 273 33513.95 544.23 2268.64 31.23 2014-09-30 15:31:51.000 273 33513.90 544.21 2268.76 31.23 2014-09-30 15:31:52.000 273 33513.87 544.21 2268.73 31.23 2014-09-30 15:31:53.000 273 33513.84 544.25 2268.78 31.23 2014-09-30 15:31:54.000 273 33513.79 544.24 2268.69 31.23 2014-09-30 15:31:55.000 273 33513.86 544.23 2268.70 31.23 2014-09-30 15:31:55.000 273 33513.81 544.20 2268.79 31.23 2014-09-30 15:31:57.000 273 33513.88 544.22 2268.73 31.23 2014-09-30 15:31:58.000 273 33513.85 544.23 2268.67 31.23 2014-09-30 15:31:59.000 273 33513.93 544.21 2268.67 31.23 2014-09-30 15:32:00.000 273 33513.81 544.18 2268.70 31.23 2014-09-30 15:32:01.000 273 33513.84 544.20 2268.69 31.23 2014-09-30 15:32:02.000 273 33513.79 544.19 2268.69 31.23 2014-09-30 15:32:03.000 273 33513.84 544.21 2268.64 31.23 2014-09-30 15:32:04.000 273 33513.81 544.25 2268.76 31.23 2014-09-30 15:32:05.000 273 33513.88 544.27 2268.63 31.23 2014-09-30 15:32:06.000 273 33513.81 544.27 2268.68 31.23 2014-09-30 15:32:07.000 273 33513.78 544.21 2268.70 31.23 2014-09-30 15:32:08.000 273 33513.78 544.21 2268.75 31.23 2014-09-30 15:32:09.000 273 33513.76 544.22 2268.70 31.23 2014-09-30 15:32:10.000 273 33513.75 544.25 2268.70 31.23 2014-09-30 15:32:11.000 273 33513.74 544.22 2268.79 31.23 2014-09-30 15:32:12.000 273 33513.76 544.23 2268.81 31.23 2014-09-30 15:32:13.000 273 33513.75 544.23 2268.69 31.23 2014-09-30 15:32:14.000 273 33513.73 544.24 2268.78 31.23 2014-09-30 15:32:15.000 273 33513.79 544.24 2268.77 31.23 2014-09-30 15:32:16.000 273 33513.66 544.24 2268.76 31.23 2014-09-30 15:32:17.000 273 33513.70 544.23 2268.71 31.23 2014-09-30 15:32:18.000 273 33513.69 544.19 2268.70 31.23 2014-09-30 15:32:19.000 273 33513.62 544.22 2268.76 31.23 2014-09-30 15:32:20.000 273 33513.72 544.27 2268.64 31.23 2014-09-30 15:32:21.000 273 33513.71 544.19 2268.69 31.23 2014-09-30 15:32:22.000 273 33513.71 544.19 2268.76 31.23 2014-09-30 15:32:23.000 273 33513.67 544.24 2268.81 31.23 2014-09-30 15:32:24.000 273 33513.69 544.27 2268.79 31.23 2014-09-30 15:32:25.000 273 33513.66 544.22 2268.71 31.23 2014-09-30 15:32:26.000 273 33513.72 544.25 2268.79 31.23 2014-09-30 15:32:27.000 273 33513.73 544.28 2268.63 31.23 2014-09-30 15:32:28.000 273 33513.59 544.26 2268.73 31.23 2014-09-30 15:32:29.000 273 33513.72 544.30 2268.72 31.23 2014-09-30 15:32:30.000 273 33513.69 544.25 2268.70 31.23 2014-09-30 15:32:31.000 273 33513.65 544.26 2268.75 31.23 2014-09-30 15:32:32.000 273 33513.68 544.29 2268.78 31.23 2014-09-30 15:32:33.000 273 33513.58 544.27 2268.86 31.23 2014-09-30 15:32:34.000 273 33513.66 544.25 2268.78 31.23 2014-09-30 15:32:35.000 273 33513.47 544.24 2268.84 31.23 2014-09-30 15:32:36.000 273 33513.62 544.22 2268.81 31.23 2014-09-30 15:32:36.000 273 33513.59 544.28 2268.72 31.23 2014-09-30 15:32:38.000 273 33513.55 544.24 2268.70 31.23 2014-09-30 15:32:39.000 273 33513.63 544.23 2268.85 31.23 2014-09-30 15:32:40.000 273 33513.75 544.20 2268.84 31.23 2014-09-30 15:32:41.000 273 33513.57 544.20 2268.70 31.23 2014-09-30 15:32:42.000 273 33513.55 544.23 2268.75 31.23 2014-09-30 15:32:43.000 273 33513.65 544.21 2268.81 31.23 2014-09-30 15:32:44.000 273 33513.58 544.21 2268.75 31.23 2014-09-30 15:32:45.000 273 33513.59 544.21 2268.78 31.23 2014-09-30 15:32:46.000 273 33513.74 544.24 2268.78 31.23 2014-09-30 15:32:47.000 273 33513.68 544.27 2268.72 31.23 2014-09-30 15:32:48.000 273 33513.66 544.25 2268.70 31.23 2014-09-30 15:32:49.000 273 33513.71 544.25 2268.79 31.23 2014-09-30 15:32:49.000 273 33513.66 544.21 2268.73 31.23 2014-09-30 15:32:51.000 273 33513.66 544.21 2268.87 31.23 2014-09-30 15:32:52.000 273 33513.72 544.20 2268.78 31.23 2014-09-30 15:32:53.000 273 33513.68 544.21 2268.78 31.23 2014-09-30 15:32:54.000 273 33513.66 544.21 2268.75 31.23 2014-09-30 15:32:55.000 273 33513.75 544.17 2268.69 31.23 2014-09-30 15:32:56.000 273 33513.75 544.20 2268.72 31.23 2014-09-30 15:32:57.000 273 33513.69 544.17 2268.72 31.23 2014-09-30 15:32:58.000 273 33513.74 544.21 2268.72 31.23 2014-09-30 15:32:59.000 273 33513.72 544.19 2268.74 31.23 2014-09-30 15:33:00.000 273 33513.68 544.18 2268.69 31.23 2014-09-30 15:33:01.000 273 33513.69 544.15 2268.70 31.23 2014-09-30 15:33:02.000 273 33513.69 544.13 2268.66 31.23 2014-09-30 15:33:03.000 273 33513.70 544.14 2268.68 31.23 2014-09-30 15:33:04.000 273 33513.67 544.10 2268.76 31.23 2014-09-30 15:33:05.000 273 33513.69 544.15 2268.66 31.23 2014-09-30 15:33:06.000 273 33513.76 544.11 2268.72 31.23 2014-09-30 15:33:07.000 273 33513.72 544.11 2268.69 31.23 2014-09-30 15:33:08.000 273 33513.73 544.12 2268.72 31.23 2014-09-30 15:33:09.000 273 33513.78 544.09 2268.61 31.23 2014-09-30 15:33:10.000 273 33513.75 544.11 2268.66 31.23 2014-09-30 15:33:11.000 273 33513.81 544.09 2268.67 31.23 2014-09-30 15:33:12.000 273 33513.75 544.02 2268.66 31.23 2014-09-30 15:33:13.000 273 33513.84 544.07 2268.70 31.23 2014-09-30 15:33:14.000 273 33513.86 544.08 2268.71 31.23 2014-09-30 15:33:15.000 273 33513.82 544.06 2268.61 31.23 2014-09-30 15:33:16.000 273 33513.76 544.07 2268.63 31.23 2014-09-30 15:33:17.000 273 33513.91 544.06 2268.59 31.23 2014-09-30 15:33:18.000 273 33513.81 544.07 2268.68 31.23 2014-09-30 15:33:19.000 273 33513.84 544.07 2268.60 31.23 2014-09-30 15:33:20.000 273 33513.80 544.04 2268.60 31.23 2014-09-30 15:33:21.000 273 33513.84 544.08 2268.61 31.23 2014-09-30 15:33:22.000 273 33513.86 544.05 2268.60 31.23 2014-09-30 15:33:23.000 273 33513.90 544.09 2268.63 31.23 2014-09-30 15:33:24.000 273 33513.87 544.09 2268.60 31.23 2014-09-30 15:33:25.000 273 33513.92 544.07 2268.61 31.23 2014-09-30 15:33:26.000 273 33513.97 544.06 2268.52 31.23 2014-09-30 15:33:27.000 273 33513.83 544.09 2268.48 31.23 2014-09-30 15:33:28.000 273 33513.89 544.06 2268.58 31.23 2014-09-30 15:33:29.000 273 33513.88 544.09 2268.57 31.23 2014-09-30 15:33:30.000 273 33513.82 544.09 2268.57 31.23 2014-09-30 15:33:30.000 273 33513.90 544.08 2268.59 31.23 2014-09-30 15:33:32.000 273 33513.87 544.07 2268.54 31.23 2014-09-30 15:33:33.000 273 33513.87 544.05 2268.60 31.23 2014-09-30 15:33:34.000 273 33513.88 544.09 2268.51 31.23 2014-09-30 15:33:35.000 273 33513.94 544.05 2268.59 31.23 2014-09-30 15:33:36.000 273 33513.91 544.04 2268.55 31.23 2014-09-30 15:33:37.000 273 33514.03 544.05 2268.51 31.23 2014-09-30 15:33:38.000 273 33513.94 544.07 2268.56 31.23 2014-09-30 15:33:39.000 273 33513.91 544.05 2268.51 31.23 2014-09-30 15:33:40.000 273 33514.03 544.03 2268.52 31.23 2014-09-30 15:33:41.000 273 33514.08 544.02 2268.59 31.23 2014-09-30 15:33:42.000 273 33514.06 544.00 2268.59 31.23 2014-09-30 15:33:43.000 273 33513.97 544.03 2268.52 31.23 2014-09-30 15:33:43.000 273 33514.04 544.01 2268.55 31.23 2014-09-30 15:33:45.000 273 33514.09 543.95 2268.51 31.23 2014-09-30 15:33:46.000 273 33513.99 544.01 2268.51 31.23 2014-09-30 15:33:47.000 273 33513.91 544.00 2268.49 31.23 2014-09-30 15:33:48.000 273 33513.95 544.03 2268.49 31.23 2014-09-30 15:33:49.000 273 33514.03 543.97 2268.44 31.23 2014-09-30 15:33:50.000 273 33514.03 544.01 2268.57 31.23 2014-09-30 15:33:51.000 273 33514.06 543.97 2268.53 31.23 2014-09-30 15:33:52.000 273 33514.10 543.99 2268.50 31.23 2014-09-30 15:33:53.000 273 33513.99 543.96 2268.47 31.23 2014-09-30 15:33:54.000 273 33514.01 543.95 2268.43 31.23 2014-09-30 15:33:55.000 273 33514.09 543.96 2268.50 31.23 2014-09-30 15:33:56.000 273 33514.08 543.92 2268.47 31.23 2014-09-30 15:33:57.000 273 33514.06 543.93 2268.41 31.23 2014-09-30 15:33:58.000 273 33514.09 543.93 2268.48 31.23 2014-09-30 15:33:59.000 273 33514.15 543.91 2268.42 31.23 2014-09-30 15:34:00.000 273 33514.07 543.90 2268.48 31.23 2014-09-30 15:34:01.000 273 33514.12 543.88 2268.36 31.23 2014-09-30 15:34:02.000 273 33514.06 543.92 2268.55 31.23 2014-09-30 15:34:03.000 273 33514.00 543.90 2268.39 31.23 2014-09-30 15:34:04.000 273 33514.19 543.88 2268.48 31.23 2014-09-30 15:34:05.000 273 33514.24 543.89 2268.42 31.23 2014-09-30 15:34:06.000 273 33514.25 543.84 2268.35 31.23 2014-09-30 15:34:07.000 273 33514.26 543.80 2268.32 31.23 2014-09-30 15:34:08.000 273 33514.25 543.79 2268.40 31.23 2014-09-30 15:34:09.000 273 33514.26 543.80 2268.41 31.23 2014-09-30 15:34:10.000 273 33514.23 543.75 2268.35 31.23 2014-09-30 15:34:11.000 273 33514.40 543.72 2268.40 31.23 2014-09-30 15:34:12.000 273 33514.30 543.73 2268.39 31.23 2014-09-30 15:34:13.000 273 33514.28 543.75 2268.35 31.23 2014-09-30 15:34:14.000 273 33514.34 543.77 2268.21 31.23 2014-09-30 15:34:15.000 273 33514.37 543.75 2268.33 31.23 2014-09-30 15:34:16.000 273 33514.39 543.75 2268.31 31.23 2014-09-30 15:34:17.000 273 33514.38 543.76 2268.35 31.23 2014-09-30 15:34:18.000 273 33514.27 543.73 2268.30 31.23 2014-09-30 15:34:19.000 273 33514.38 543.74 2268.29 31.23 2014-09-30 15:34:20.000 273 33514.37 543.70 2268.23 31.23 2014-09-30 15:34:21.000 273 33514.37 543.71 2268.29 31.23 2014-09-30 15:34:22.000 273 33514.24 543.67 2268.24 31.23 2014-09-30 15:34:23.000 273 33514.36 543.63 2268.33 31.23 2014-09-30 15:34:24.000 273 33514.40 543.66 2268.37 31.23 2014-09-30 15:34:24.000 273 33514.40 543.67 2268.22 31.23 2014-09-30 15:34:26.000 273 33514.43 543.68 2268.13 31.23 2014-09-30 15:34:27.000 273 33514.43 543.68 2268.13 31.23 2014-09-30 15:34:28.000 273 33514.41 543.70 2268.17 31.23 2014-09-30 15:34:29.000 273 33514.45 543.66 2268.24 31.23 2014-09-30 15:34:30.000 273 33514.46 543.64 2268.15 31.23 2014-09-30 15:34:31.000 273 33514.42 543.62 2268.23 31.23 2014-09-30 15:34:32.000 273 33514.49 543.68 2268.18 31.23 2014-09-30 15:34:33.000 273 33514.45 543.62 2268.20 31.23 2014-09-30 15:34:34.000 273 33514.39 543.65 2268.06 31.23 2014-09-30 15:34:35.000 273 33514.49 543.67 2268.16 31.23 2014-09-30 15:34:36.000 273 33514.53 543.64 2268.16 31.23 2014-09-30 15:34:37.000 273 33514.56 543.66 2268.16 31.23 2014-09-30 15:34:37.000 273 33514.51 543.63 2268.15 31.23 2014-09-30 15:34:39.000 273 33514.43 543.60 2268.15 31.23 2014-09-30 15:34:40.000 273 33514.47 543.64 2268.14 31.23 2014-09-30 15:34:41.000 273 33514.43 543.63 2268.15 31.23 2014-09-30 15:34:42.000 273 33514.54 543.63 2268.16 31.23 2014-09-30 15:34:43.000 273 33514.59 543.60 2268.15 31.23 2014-09-30 15:34:44.000 273 33514.53 543.60 2268.13 31.23 2014-09-30 15:34:45.000 273 33514.48 543.59 2268.09 31.23 2014-09-30 15:34:46.000 273 33514.62 543.61 2268.16 31.23 2014-09-30 15:34:47.000 273 33514.58 543.59 2268.13 31.23 2014-09-30 15:34:48.000 273 33514.53 543.55 2268.14 31.23 2014-09-30 15:34:49.000 273 33514.59 543.60 2268.05 31.23 2014-09-30 15:34:50.000 273 33514.55 543.63 2268.02 31.23 2014-09-30 15:34:51.000 273 33514.64 543.53 2268.10 31.23 2014-09-30 15:34:52.000 273 33514.59 543.53 2268.06 31.23 2014-09-30 15:34:53.000 273 33514.46 543.53 2268.04 31.23 2014-09-30 15:34:54.000 273 33514.57 543.53 2268.02 31.23 2014-09-30 15:34:55.000 273 33514.47 543.59 2267.99 31.23 2014-09-30 15:34:56.000 273 33514.50 543.61 2267.98 31.23 2014-09-30 15:34:57.000 273 33514.53 543.55 2268.06 31.23 2014-09-30 15:34:58.000 273 33514.52 543.56 2268.03 31.23 2014-09-30 15:34:59.000 273 33514.67 543.55 2268.06 31.23 2014-09-30 15:35:00.000 273 33514.57 543.57 2268.09 31.23 2014-09-30 15:35:01.000 273 33514.56 543.57 2268.01 31.23 2014-09-30 15:35:02.000 273 33514.50 543.60 2268.11 31.23 2014-09-30 15:35:03.000 273 33514.50 543.55 2268.09 31.23 2014-09-30 15:35:04.000 273 33514.50 543.58 2268.10 31.23 2014-09-30 15:35:05.000 273 33514.52 543.59 2267.97 31.23 2014-09-30 15:35:06.000 273 33514.57 543.56 2268.03 31.23 2014-09-30 15:35:07.000 273 33514.53 543.57 2268.04 31.23 2014-09-30 15:35:08.000 273 33514.53 543.59 2267.95 31.23 2014-09-30 15:35:09.000 273 33514.54 543.63 2268.00 31.23 2014-09-30 15:35:10.000 273 33514.53 543.62 2267.95 31.23 2014-09-30 15:35:11.000 273 33514.60 543.61 2267.95 31.23 2014-09-30 15:35:12.000 273 33514.48 543.61 2267.97 31.23 2014-09-30 15:35:13.000 273 33514.56 543.60 2267.96 31.23 2014-09-30 15:35:14.000 273 33514.49 543.63 2267.96 31.23 2014-09-30 15:35:15.000 273 33514.53 543.66 2267.95 31.23 2014-09-30 15:35:16.000 273 33514.58 543.64 2268.04 31.23 2014-09-30 15:35:17.000 273 33514.39 543.65 2267.99 31.23 2014-09-30 15:35:18.000 273 33514.46 543.61 2267.98 31.23 2014-09-30 15:35:18.000 273 33514.53 543.69 2267.85 31.23 2014-09-30 15:35:20.000 273 33514.55 543.66 2267.98 31.23 2014-09-30 15:35:21.000 273 33514.49 543.64 2267.98 31.23 2014-09-30 15:35:22.000 273 33514.41 543.68 2267.99 31.23 2014-09-30 15:35:23.000 273 33514.55 543.66 2267.92 31.23 2014-09-30 15:35:24.000 273 33514.49 543.67 2267.98 31.23 2014-09-30 15:35:25.000 273 33514.45 543.68 2267.92 31.23 2014-09-30 15:35:26.000 273 33514.47 543.65 2267.98 31.23 2014-09-30 15:35:27.000 273 33514.48 543.67 2267.96 31.23 2014-09-30 15:35:28.000 273 33514.34 543.63 2267.99 31.23 2014-09-30 15:35:29.000 273 33514.36 543.65 2267.93 31.23 2014-09-30 15:35:30.000 273 33514.47 543.63 2267.94 31.23 2014-09-30 15:35:31.000 273 33514.47 543.65 2267.93 31.23 2014-09-30 15:35:31.000 273 33514.44 543.67 2268.01 31.23 2014-09-30 15:35:33.000 273 33514.47 543.68 2267.97 31.23 2014-09-30 15:35:34.000 273 33514.43 543.68 2267.92 31.23 2014-09-30 15:35:35.000 273 33514.53 543.70 2267.93 31.23 2014-09-30 15:35:36.000 273 33514.42 543.66 2267.83 31.23 2014-09-30 15:35:37.000 273 33514.47 543.64 2267.95 31.23 2014-09-30 15:35:38.000 273 33514.56 543.65 2267.91 31.23 2014-09-30 15:35:39.000 273 33514.52 543.61 2267.96 31.23 2014-09-30 15:35:40.000 273 33514.54 543.64 2267.95 31.23 2014-09-30 15:35:41.000 273 33514.44 543.60 2267.93 31.23 2014-09-30 15:35:42.000 273 33514.43 543.61 2267.95 31.23 2014-09-30 15:35:43.000 273 33514.50 543.62 2267.93 31.23 2014-09-30 15:35:44.000 273 33514.47 543.58 2267.97 31.23 2014-09-30 15:35:45.000 273 33514.50 543.60 2267.99 31.23 2014-09-30 15:35:46.000 273 33514.51 543.57 2267.95 31.23 2014-09-30 15:35:47.000 273 33514.54 543.60 2267.99 31.23 2014-09-30 15:35:48.000 273 33514.48 543.57 2267.97 31.23 2014-09-30 15:35:49.000 273 33514.52 543.56 2267.86 31.23 2014-09-30 15:35:50.000 273 33514.44 543.56 2267.93 31.23 2014-09-30 15:35:51.000 273 33514.39 543.57 2267.91 31.23 2014-09-30 15:35:52.000 273 33514.41 543.58 2267.92 31.23 2014-09-30 15:35:53.000 273 33514.46 543.59 2267.81 31.23 2014-09-30 15:35:54.000 273 33514.43 543.58 2267.85 31.23 2014-09-30 15:35:55.000 273 33514.46 543.53 2267.98 31.23 2014-09-30 15:35:56.000 273 33514.41 543.51 2267.92 31.23 2014-09-30 15:35:57.000 273 33514.48 543.52 2267.82 31.23 2014-09-30 15:35:58.000 273 33514.44 543.52 2267.99 31.23 2014-09-30 15:35:59.000 273 33514.54 543.52 2267.90 31.23 2014-09-30 15:36:00.000 273 33514.50 543.52 2267.91 31.23 2014-09-30 15:36:01.000 273 33514.47 543.59 2267.87 31.23 2014-09-30 15:36:02.000 273 33514.47 543.54 2267.88 31.23 2014-09-30 15:36:03.000 273 33514.50 543.52 2267.98 31.23 2014-09-30 15:36:04.000 273 33514.57 543.56 2267.87 31.23 2014-09-30 15:36:05.000 273 33514.59 543.51 2267.92 31.23 2014-09-30 15:36:06.000 273 33514.61 543.52 2267.92 31.23 2014-09-30 15:36:07.000 273 33514.59 543.52 2268.02 31.23 2014-09-30 15:36:08.000 273 33514.50 543.53 2267.93 31.23 2014-09-30 15:36:09.000 273 33514.51 543.48 2267.94 31.23 2014-09-30 15:36:10.000 273 33514.53 543.50 2267.95 31.23 2014-09-30 15:36:11.000 273 33514.57 543.52 2267.89 31.23 2014-09-30 15:36:12.000 273 33514.50 543.51 2267.85 31.23 2014-09-30 15:36:12.000 273 33514.52 543.50 2267.86 31.23 2014-09-30 15:36:14.000 273 33514.49 543.45 2267.87 31.23 2014-09-30 15:36:15.000 273 33514.48 543.48 2267.91 31.23 2014-09-30 15:36:16.000 273 33514.47 543.48 2267.92 31.23 2014-09-30 15:36:17.000 273 33514.57 543.46 2267.85 31.23 2014-09-30 15:36:18.000 273 33514.50 543.45 2267.94 31.23 2014-09-30 15:36:19.000 273 33514.54 543.45 2267.87 31.23 2014-09-30 15:36:20.000 273 33514.58 543.45 2267.89 31.23 2014-09-30 15:36:21.000 273 33514.56 543.42 2267.89 31.23 2014-09-30 15:36:22.000 273 33514.53 543.44 2267.93 31.23 2014-09-30 15:36:23.000 273 33514.67 543.48 2267.90 31.23 2014-09-30 15:36:24.000 273 33514.61 543.45 2267.91 31.23 2014-09-30 15:36:25.000 273 33514.44 543.43 2267.87 31.23 2014-09-30 15:36:25.000 273 33514.56 543.42 2267.91 31.23 2014-09-30 15:36:27.000 273 33514.54 543.43 2267.93 31.23 2014-09-30 15:36:28.000 273 33514.65 543.42 2267.83 31.23 2014-09-30 15:36:29.000 273 33514.69 543.41 2267.81 31.23 2014-09-30 15:36:30.000 273 33514.53 543.39 2267.82 31.23 2014-09-30 15:36:31.000 273 33514.65 543.41 2267.84 31.23 2014-09-30 15:36:32.000 273 33514.52 543.37 2267.82 31.23 2014-09-30 15:36:33.000 273 33514.55 543.41 2267.81 31.23 2014-09-30 15:36:34.000 273 33514.65 543.40 2267.86 31.23 2014-09-30 15:36:35.000 273 33514.70 543.41 2267.81 31.23 2014-09-30 15:36:36.000 273 33514.53 543.38 2267.80 31.23 2014-09-30 15:36:37.000 273 33514.62 543.35 2267.89 31.23 2014-09-30 15:36:38.000 273 33514.63 543.37 2267.89 31.23 2014-09-30 15:36:39.000 273 33514.47 543.36 2267.77 31.23 2014-09-30 15:36:40.000 273 33514.53 543.37 2267.85 31.23 2014-09-30 15:36:41.000 273 33514.59 543.35 2267.83 31.23 2014-09-30 15:36:42.000 273 33514.55 543.38 2267.85 31.23 2014-09-30 15:36:43.000 273 33514.64 543.37 2267.88 31.23 2014-09-30 15:36:44.000 273 33514.56 543.34 2267.80 31.23 2014-09-30 15:36:45.000 273 33514.49 543.38 2267.86 31.23 2014-09-30 15:36:46.000 273 33514.61 543.37 2267.86 31.23 2014-09-30 15:36:47.000 273 33514.59 543.36 2267.88 31.23 2014-09-30 15:36:48.000 273 33514.59 543.39 2267.86 31.23 2014-09-30 15:36:49.000 273 33514.57 543.37 2267.82 31.23 2014-09-30 15:36:50.000 273 33514.55 543.36 2267.82 31.23 2014-09-30 15:36:51.000 273 33514.53 543.41 2267.78 31.23 2014-09-30 15:36:52.000 273 33514.69 543.35 2267.86 31.23 2014-09-30 15:36:53.000 273 33514.57 543.39 2267.84 31.23 2014-09-30 15:36:54.000 273 33514.62 543.37 2267.88 31.23 2014-09-30 15:36:55.000 273 33514.53 543.35 2267.88 31.23 2014-09-30 15:36:56.000 273 33514.54 543.33 2267.82 31.23 2014-09-30 15:36:57.000 273 33514.65 543.33 2267.80 31.23 2014-09-30 15:36:58.000 273 33514.47 543.34 2267.88 31.23 2014-09-30 15:36:59.000 273 33514.67 543.36 2267.80 31.23 2014-09-30 15:37:00.000 273 33514.55 543.33 2267.90 31.23 2014-09-30 15:37:01.000 273 33514.57 543.33 2267.92 31.23 2014-09-30 15:37:02.000 273 33514.62 543.33 2267.90 31.23 2014-09-30 15:37:03.000 273 33514.58 543.35 2267.76 31.23 2014-09-30 15:37:04.000 273 33514.61 543.35 2267.89 31.23 2014-09-30 15:37:05.000 273 33514.58 543.38 2267.88 31.23 2014-09-30 15:37:06.000 273 33514.63 543.35 2267.82 31.23 2014-09-30 15:37:06.000 273 33514.64 543.34 2267.87 31.23 2014-09-30 15:37:08.000 273 33514.55 543.33 2267.80 31.23 2014-09-30 15:37:09.000 273 33514.61 543.37 2267.77 31.23 2014-09-30 15:37:10.000 273 33514.57 543.36 2267.78 31.23 2014-09-30 15:37:11.000 273 33514.56 543.37 2267.76 31.23 2014-09-30 15:37:12.000 273 33514.48 543.34 2267.83 31.23 2014-09-30 15:37:13.000 273 33514.53 543.33 2267.79 31.23 2014-09-30 15:37:14.000 273 33514.64 543.34 2267.85 31.23 2014-09-30 15:37:15.000 273 33514.56 543.29 2267.76 31.23 2014-09-30 15:37:16.000 273 33514.55 543.36 2267.88 31.23 2014-09-30 15:37:17.000 273 33514.59 543.30 2267.79 31.23 2014-09-30 15:37:18.000 273 33514.53 543.33 2267.85 31.23 2014-09-30 15:37:19.000 273 33514.57 543.34 2267.81 31.23 2014-09-30 15:37:19.000 273 33514.51 543.30 2267.88 31.23 2014-09-30 15:37:21.000 273 33514.56 543.35 2267.82 31.23 2014-09-30 15:37:22.000 273 33514.56 543.36 2267.83 31.23 2014-09-30 15:37:23.000 273 33514.56 543.36 2267.79 31.23 2014-09-30 15:37:24.000 273 33514.64 543.35 2267.86 31.23 2014-09-30 15:37:25.000 273 33514.60 543.37 2267.83 31.23 2014-09-30 15:37:26.000 273 33514.53 543.39 2267.84 31.23 2014-09-30 15:37:27.000 273 33514.52 543.38 2267.79 31.23 2014-09-30 15:37:28.000 273 33514.50 543.36 2267.79 31.23 2014-09-30 15:37:29.000 273 33514.41 543.38 2267.71 31.23 2014-09-30 15:37:30.000 273 33514.49 543.37 2267.83 31.23 2014-09-30 15:37:31.000 273 33514.52 543.37 2267.78 31.23 2014-09-30 15:37:32.000 273 33514.45 543.38 2267.84 31.23 2014-09-30 15:37:33.000 273 33514.46 543.34 2267.89 31.23 2014-09-30 15:37:34.000 273 33514.37 543.37 2267.86 31.23 2014-09-30 15:37:35.000 273 33514.53 543.38 2267.82 31.23 2014-09-30 15:37:36.000 273 33514.50 543.39 2267.83 31.23 2014-09-30 15:37:37.000 273 33514.53 543.37 2267.80 31.23 2014-09-30 15:37:38.000 273 33514.48 543.38 2267.88 31.23 2014-09-30 15:37:39.000 273 33514.40 543.42 2267.93 31.23 2014-09-30 15:37:40.000 273 33514.39 543.41 2267.85 31.23 2014-09-30 15:37:41.000 273 33514.41 543.39 2267.91 31.23 2014-09-30 15:37:42.000 273 33514.38 543.41 2267.86 31.23 2014-09-30 15:37:43.000 273 33514.37 543.38 2267.82 31.23 2014-09-30 15:37:44.000 273 33514.39 543.38 2267.86 31.23 2014-09-30 15:37:45.000 273 33514.42 543.36 2267.86 31.23 2014-09-30 15:37:46.000 273 33514.36 543.39 2267.87 31.23 2014-09-30 15:37:47.000 273 33514.37 543.38 2267.83 31.23 2014-09-30 15:37:48.000 273 33514.39 543.42 2267.89 31.23 2014-09-30 15:37:49.000 273 33514.42 543.38 2267.82 31.23 2014-09-30 15:37:50.000 273 33514.42 543.39 2267.93 31.23 2014-09-30 15:37:51.000 273 33514.43 543.39 2267.80 31.23 2014-09-30 15:37:52.000 273 33514.28 543.37 2267.91 31.23 2014-09-30 15:37:53.000 273 33514.44 543.40 2267.90 31.23 2014-09-30 15:37:54.000 273 33514.48 543.44 2267.93 31.23 2014-09-30 15:37:55.000 273 33514.39 543.40 2267.92 31.23 2014-09-30 15:37:56.000 273 33514.43 543.37 2267.92 31.23 2014-09-30 15:37:57.000 273 33514.36 543.41 2267.95 31.23 2014-09-30 15:37:58.000 273 33514.35 543.39 2267.88 31.23 2014-09-30 15:37:59.000 273 33514.38 543.41 2267.85 31.23 2014-09-30 15:38:00.000 273 33514.41 543.44 2267.87 31.23 2014-09-30 15:38:00.000 273 33514.40 543.40 2267.89 31.23 2014-09-30 15:38:02.000 273 33514.23 543.40 2267.86 31.23 2014-09-30 15:38:03.000 273 33514.29 543.41 2267.96 31.23 2014-09-30 15:38:04.000 273 33514.39 543.45 2267.88 31.23 2014-09-30 15:38:05.000 273 33514.30 543.42 2267.93 31.23 2014-09-30 15:38:06.000 273 33514.31 543.39 2267.89 31.23 2014-09-30 15:38:07.000 273 33514.25 543.44 2267.87 31.23 2014-09-30 15:38:08.000 273 33514.27 543.46 2267.95 31.23 2014-09-30 15:38:09.000 273 33514.31 543.48 2267.91 31.23 2014-09-30 15:38:10.000 273 33514.27 543.42 2268.01 31.23 2014-09-30 15:38:11.000 273 33514.31 543.44 2267.99 31.23 2014-09-30 15:38:12.000 273 33514.36 543.42 2267.93 31.23 2014-09-30 15:38:13.000 273 33514.25 543.42 2267.91 31.23 2014-09-30 15:38:13.000 273 33514.32 543.45 2267.94 31.23 2014-09-30 15:38:15.000 273 33514.27 543.40 2267.92 31.23 2014-09-30 15:38:16.000 273 33514.30 543.36 2268.07 31.23 2014-09-30 15:38:17.000 273 33514.29 543.42 2267.95 31.23 2014-09-30 15:38:18.000 273 33514.24 543.41 2268.01 31.23 2014-09-30 15:38:19.000 273 33514.23 543.37 2267.96 31.23 2014-09-30 15:38:20.000 273 33514.34 543.35 2267.99 31.23 2014-09-30 15:38:21.000 273 33514.24 543.38 2268.01 31.23 2014-09-30 15:38:22.000 273 33514.39 543.36 2268.04 31.23 2014-09-30 15:38:23.000 273 33514.30 543.34 2267.91 31.23 2014-09-30 15:38:24.000 273 33514.45 543.32 2267.94 31.23 2014-09-30 15:38:25.000 273 33514.33 543.34 2267.88 31.23 2014-09-30 15:38:26.000 273 33514.33 543.34 2268.01 31.23 2014-09-30 15:38:27.000 273 33514.31 543.33 2267.96 31.23 2014-09-30 15:38:28.000 273 33514.33 543.33 2268.05 31.23 2014-09-30 15:38:29.000 273 33514.30 543.33 2267.96 31.23 2014-09-30 15:38:30.000 273 33514.43 543.31 2267.98 31.23 2014-09-30 15:38:31.000 273 33514.31 543.30 2267.92 31.23 2014-09-30 15:38:32.000 273 33514.35 543.30 2267.96 31.23 2014-09-30 15:38:33.000 273 33514.33 543.29 2267.97 31.23 2014-09-30 15:38:34.000 273 33514.40 543.23 2267.97 31.23 2014-09-30 15:38:35.000 273 33514.37 543.26 2267.97 31.23 2014-09-30 15:38:36.000 273 33514.31 543.25 2268.05 31.23 2014-09-30 15:38:37.000 273 33514.40 543.27 2268.06 31.23 2014-09-30 15:38:38.000 273 33514.37 543.29 2267.98 31.23 2014-09-30 15:38:39.000 273 33514.35 543.27 2267.95 31.23 2014-09-30 15:38:40.000 273 33514.36 543.26 2267.97 31.23 2014-09-30 15:38:41.000 273 33514.37 543.25 2267.92 31.23 2014-09-30 15:38:42.000 273 33514.41 543.26 2267.94 31.23 2014-09-30 15:38:43.000 273 33514.42 543.24 2267.93 31.23 2014-09-30 15:38:44.000 273 33514.40 543.21 2267.92 31.23 2014-09-30 15:38:45.000 273 33514.44 543.23 2267.98 31.23 2014-09-30 15:38:46.000 273 33514.40 543.25 2267.88 31.23 2014-09-30 15:38:47.000 273 33514.47 543.18 2268.00 31.23 2014-09-30 15:38:48.000 273 33514.36 543.26 2267.95 31.23 2014-09-30 15:38:49.000 273 33514.37 543.26 2267.89 31.23 2014-09-30 15:38:50.000 273 33514.39 543.25 2267.90 31.23 2014-09-30 15:38:51.000 273 33514.39 543.21 2268.01 31.23 2014-09-30 15:38:52.000 273 33514.40 543.19 2267.95 31.23 2014-09-30 15:38:53.000 273 33514.35 543.19 2267.97 31.23 2014-09-30 15:38:54.000 273 33514.42 543.21 2267.99 31.23 2014-09-30 15:38:54.000 273 33514.41 543.19 2267.98 31.23 2014-09-30 15:38:56.000 273 33514.43 543.17 2267.93 31.23 2014-09-30 15:38:57.000 273 33514.39 543.19 2267.95 31.23 2014-09-30 15:38:58.000 273 33514.45 543.16 2267.95 31.23 2014-09-30 15:38:59.000 273 33514.27 543.14 2267.95 31.23 2014-09-30 15:39:00.000 273 33514.42 543.18 2267.99 31.23 2014-09-30 15:39:01.000 273 33514.38 543.15 2268.05 31.23 2014-09-30 15:39:02.000 273 33514.44 543.15 2267.96 31.23 2014-09-30 15:39:03.000 273 33514.47 543.16 2267.95 31.23 2014-09-30 15:39:04.000 273 33514.46 543.09 2267.98 31.23 2014-09-30 15:39:05.000 273 33514.50 543.16 2268.08 31.23 2014-09-30 15:39:06.000 273 33514.38 543.12 2267.97 31.23 2014-09-30 15:39:07.000 273 33514.46 543.13 2268.00 31.23 2014-09-30 15:39:07.000 273 33514.50 543.20 2268.05 31.23 2014-09-30 15:39:09.000 273 33514.40 543.14 2267.98 31.23 2014-09-30 15:39:10.000 273 33514.39 543.11 2267.99 31.23 2014-09-30 15:39:11.000 273 33514.48 543.09 2267.89 31.23 2014-09-30 15:39:12.000 273 33514.43 543.16 2267.92 31.23 2014-09-30 15:39:13.000 273 33514.37 543.14 2267.94 31.23 2014-09-30 15:39:14.000 273 33514.37 543.16 2267.97 31.23 2014-09-30 15:39:15.000 273 33514.47 543.16 2267.98 31.23 2014-09-30 15:39:16.000 273 33514.44 543.12 2267.94 31.23 2014-09-30 15:39:17.000 273 33514.36 543.14 2267.97 31.23 2014-09-30 15:39:18.000 273 33514.50 543.16 2268.01 31.23 2014-09-30 15:39:19.000 273 33514.52 543.14 2268.02 31.23 2014-09-30 15:39:20.000 273 33514.52 543.13 2268.02 31.23 2014-09-30 15:39:21.000 273 33514.44 543.14 2268.01 31.23 2014-09-30 15:39:22.000 273 33514.40 543.12 2267.98 31.23 2014-09-30 15:39:23.000 273 33514.46 543.10 2267.99 31.23 2014-09-30 15:39:24.000 273 33514.51 543.09 2267.95 31.23 2014-09-30 15:39:25.000 273 33514.47 543.11 2267.96 31.23 2014-09-30 15:39:26.000 273 33514.59 543.11 2267.97 31.23 2014-09-30 15:39:27.000 273 33514.50 543.11 2267.97 31.23 2014-09-30 15:39:28.000 273 33514.39 543.06 2267.94 31.23 2014-09-30 15:39:29.000 273 33514.54 543.11 2268.08 31.23 2014-09-30 15:39:30.000 273 33514.39 543.05 2267.98 31.23 2014-09-30 15:39:31.000 273 33514.50 543.04 2267.96 31.23 2014-09-30 15:39:32.000 273 33514.53 543.08 2267.91 31.23 2014-09-30 15:39:33.000 273 33514.54 543.05 2267.94 31.23 2014-09-30 15:39:34.000 273 33514.56 543.01 2268.05 31.23 2014-09-30 15:39:35.000 273 33514.50 543.03 2268.03 31.23 2014-09-30 15:39:36.000 273 33514.48 543.02 2267.95 31.23 2014-09-30 15:39:37.000 273 33514.56 542.98 2267.96 31.23 2014-09-30 15:39:38.000 273 33514.52 543.04 2267.99 31.23 2014-09-30 15:39:39.000 273 33514.56 543.00 2268.04 31.23 2014-09-30 15:39:40.000 273 33514.65 543.01 2267.87 31.23 2014-09-30 15:39:41.000 273 33514.55 542.98 2267.93 31.23 2014-09-30 15:39:42.000 273 33514.73 542.96 2268.02 31.23 2014-09-30 15:39:43.000 273 33514.58 542.96 2267.99 31.23 2014-09-30 15:39:44.000 273 33514.63 542.98 2267.92 31.23 2014-09-30 15:39:45.000 273 33514.62 542.94 2267.93 31.23 2014-09-30 15:39:46.000 273 33514.55 542.95 2267.91 31.23 2014-09-30 15:39:47.000 273 33514.56 542.94 2267.92 31.23 2014-09-30 15:39:48.000 273 33514.65 542.99 2267.87 31.23 2014-09-30 15:39:48.000 273 33514.58 542.97 2267.88 31.23 2014-09-30 15:39:50.000 273 33514.53 542.90 2267.90 31.23 2014-09-30 15:39:51.000 273 33514.50 542.91 2267.88 31.23 2014-09-30 15:39:52.000 273 33514.53 542.97 2267.92 31.23 2014-09-30 15:39:53.000 273 33514.54 542.96 2267.84 31.23 2014-09-30 15:39:54.000 273 33514.45 542.95 2267.93 31.23 2014-09-30 15:39:55.000 273 33514.55 542.95 2267.85 31.23 2014-09-30 15:39:56.000 273 33514.58 543.00 2267.93 31.23 2014-09-30 15:39:57.000 273 33514.50 542.94 2267.85 31.23 2014-09-30 15:39:58.000 273 33514.56 542.96 2267.93 31.23 2014-09-30 15:39:59.000 273 33514.45 542.95 2267.92 31.23 2014-09-30 15:40:00.000 273 33514.55 542.98 2267.85 31.23 2014-09-30 15:40:01.000 273 33514.53 542.96 2267.95 31.23 2014-09-30 15:40:01.000 273 33514.50 542.98 2267.95 31.23 2014-09-30 15:40:03.000 273 33514.49 543.00 2267.90 31.23 2014-09-30 15:40:04.000 273 33514.53 542.99 2267.94 31.23 2014-09-30 15:40:05.000 273 33514.52 542.98 2267.88 31.23 2014-09-30 15:40:06.000 273 33514.55 542.98 2267.97 31.23 2014-09-30 15:40:07.000 273 33514.52 542.98 2268.02 31.23 2014-09-30 15:40:08.000 273 33514.60 542.99 2268.02 31.23 2014-09-30 15:40:09.000 273 33514.51 542.98 2267.97 31.23 2014-09-30 15:40:10.000 273 33514.58 542.96 2267.95 31.23 2014-09-30 15:40:11.000 273 33514.54 542.99 2267.97 31.23 2014-09-30 15:40:12.000 273 33514.51 543.01 2267.88 31.23 2014-09-30 15:40:13.000 273 33514.49 542.98 2267.87 31.23 2014-09-30 15:40:14.000 273 33514.58 542.98 2267.92 31.23 2014-09-30 15:40:15.000 273 33514.52 543.02 2267.95 31.23 2014-09-30 15:40:16.000 273 33514.52 542.99 2267.89 31.23 2014-09-30 15:40:17.000 273 33514.52 542.96 2267.91 31.23 2014-09-30 15:40:18.000 273 33514.51 543.00 2267.99 31.23 2014-09-30 15:40:19.000 273 33514.48 542.97 2267.92 31.23 2014-09-30 15:40:20.000 273 33514.50 542.99 2267.99 31.23 2014-09-30 15:40:21.000 273 33514.47 542.97 2268.01 31.23 2014-09-30 15:40:22.000 273 33514.36 542.97 2267.89 31.23 2014-09-30 15:40:23.000 273 33514.43 542.96 2267.88 31.23 2014-09-30 15:40:24.000 273 33514.46 543.01 2267.90 31.23 2014-09-30 15:40:25.000 273 33514.34 542.99 2267.86 31.23 2014-09-30 15:40:26.000 273 33514.41 543.01 2267.96 31.23 2014-09-30 15:40:27.000 273 33514.47 542.97 2267.93 31.23 2014-09-30 15:40:28.000 273 33514.34 543.00 2267.92 31.23 2014-09-30 15:40:29.000 273 33514.42 543.06 2267.94 31.23 2014-09-30 15:40:30.000 273 33514.37 543.02 2267.87 31.23 2014-09-30 15:40:31.000 273 33514.45 543.04 2267.93 31.23 2014-09-30 15:40:32.000 273 33514.42 542.99 2268.00 31.23 2014-09-30 15:40:33.000 273 33514.40 542.98 2267.95 31.23 2014-09-30 15:40:34.000 273 33514.42 542.97 2267.94 31.23 2014-09-30 15:40:35.000 273 33514.34 542.96 2268.01 31.23 2014-09-30 15:40:36.000 273 33514.37 542.98 2268.06 31.23 2014-09-30 15:40:37.000 273 33514.44 542.99 2267.93 31.23 2014-09-30 15:40:38.000 273 33514.38 543.02 2268.01 31.23 2014-09-30 15:40:39.000 273 33514.46 543.04 2267.98 31.23 2014-09-30 15:40:40.000 273 33514.43 542.99 2267.89 31.23 2014-09-30 15:40:41.000 273 33514.39 543.00 2267.96 31.23 2014-09-30 15:40:42.000 273 33514.34 543.02 2267.96 31.23 2014-09-30 15:40:42.000 273 33514.40 542.97 2267.97 31.23 2014-09-30 15:40:44.000 273 33514.39 542.96 2268.02 31.23 2014-09-30 15:40:45.000 273 33514.34 542.97 2268.02 31.23 2014-09-30 15:40:46.000 273 33514.41 542.94 2268.03 31.23 2014-09-30 15:40:47.000 273 33514.34 542.98 2267.91 31.23 2014-09-30 15:40:48.000 273 33514.50 542.95 2267.99 31.23 2014-09-30 15:40:49.000 273 33514.38 542.96 2268.00 31.23 2014-09-30 15:40:50.000 273 33514.33 542.94 2268.01 31.23 2014-09-30 15:40:51.000 273 33514.30 542.97 2268.04 31.23 2014-09-30 15:40:52.000 273 33514.34 542.93 2268.01 31.23 2014-09-30 15:40:53.000 273 33514.25 542.90 2267.92 31.23 2014-09-30 15:40:54.000 273 33514.40 542.90 2267.93 31.23 2014-09-30 15:40:55.000 273 33514.31 542.90 2267.94 31.23 2014-09-30 15:40:55.000 273 33514.38 542.88 2268.01 31.23 2014-09-30 15:40:57.000 273 33514.33 542.87 2267.98 31.23 2014-09-30 15:40:58.000 273 33514.39 542.88 2268.05 31.23 2014-09-30 15:40:59.000 273 33514.28 542.89 2268.04 31.23 2014-09-30 15:41:00.000 273 33514.34 542.86 2268.04 31.23 2014-09-30 15:41:01.000 273 33514.35 542.86 2268.01 31.23 2014-09-30 15:41:02.000 273 33514.39 542.88 2268.05 31.23 2014-09-30 15:41:03.000 273 33514.32 542.78 2268.05 31.23 2014-09-30 15:41:04.000 273 33514.37 542.80 2268.02 31.23 2014-09-30 15:41:05.000 273 33514.28 542.84 2268.04 31.23 2014-09-30 15:41:06.000 273 33514.31 542.85 2267.98 31.23 2014-09-30 15:41:07.000 273 33514.33 542.85 2268.00 31.23 2014-09-30 15:41:08.000 273 33514.36 542.90 2268.07 31.23 2014-09-30 15:41:09.000 273 33514.27 542.83 2268.05 31.23 2014-09-30 15:41:10.000 273 33514.26 542.80 2268.01 31.23 2014-09-30 15:41:11.000 273 33514.27 542.85 2267.99 31.23 2014-09-30 15:41:12.000 273 33514.40 542.76 2268.09 31.23 2014-09-30 15:41:13.000 273 33514.34 542.79 2268.04 31.23 2014-09-30 15:41:14.000 273 33514.28 542.83 2268.02 31.23 2014-09-30 15:41:15.000 273 33514.37 542.77 2268.07 31.23 2014-09-30 15:41:16.000 273 33514.28 542.82 2268.01 31.23 2014-09-30 15:41:17.000 273 33514.26 542.81 2268.10 31.23 2014-09-30 15:41:18.000 273 33514.28 542.80 2267.99 31.23 2014-09-30 15:41:19.000 273 33514.29 542.80 2267.97 31.23 2014-09-30 15:41:20.000 273 33514.26 542.80 2268.07 31.23 2014-09-30 15:41:21.000 273 33514.27 542.78 2268.08 31.23 2014-09-30 15:41:22.000 273 33514.34 542.79 2268.10 31.23 2014-09-30 15:41:23.000 273 33514.21 542.80 2267.99 31.23 2014-09-30 15:41:24.000 273 33514.27 542.80 2268.09 31.23 2014-09-30 15:41:25.000 273 33514.22 542.78 2268.13 31.23 2014-09-30 15:41:26.000 273 33514.26 542.78 2268.08 31.23 2014-09-30 15:41:27.000 273 33514.21 542.74 2268.04 31.23 2014-09-30 15:41:28.000 273 33514.21 542.77 2268.00 31.23 2014-09-30 15:41:29.000 273 33514.21 542.71 2267.97 31.23 2014-09-30 15:41:30.000 273 33514.34 542.73 2268.05 31.23 2014-09-30 15:41:31.000 273 33514.21 542.71 2268.05 31.23 2014-09-30 15:41:32.000 273 33514.19 542.65 2268.05 31.23 2014-09-30 15:41:33.000 273 33514.22 542.70 2268.10 31.23 2014-09-30 15:41:34.000 273 33514.19 542.66 2268.10 31.23 2014-09-30 15:41:35.000 273 33514.18 542.66 2268.13 31.23 2014-09-30 15:41:36.000 273 33514.17 542.71 2268.05 31.23 2014-09-30 15:41:36.000 273 33514.19 542.70 2268.08 31.23 2014-09-30 15:41:38.000 273 33514.11 542.71 2268.10 31.23 2014-09-30 15:41:39.000 273 33514.20 542.63 2268.04 31.23 2014-09-30 15:41:40.000 273 33514.19 542.73 2268.12 31.23 2014-09-30 15:41:41.000 273 33514.04 542.68 2268.13 31.23 2014-09-30 15:41:42.000 273 33514.18 542.70 2268.14 31.23 2014-09-30 15:41:43.000 273 33514.11 542.68 2268.07 31.23 2014-09-30 15:41:44.000 273 33514.18 542.67 2268.13 31.23 2014-09-30 15:41:45.000 273 33514.15 542.68 2268.13 31.23 2014-09-30 15:41:46.000 273 33514.12 542.68 2268.09 31.23 2014-09-30 15:41:47.000 273 33514.20 542.69 2268.19 31.23 2014-09-30 15:41:48.000 273 33514.09 542.71 2268.18 31.23 2014-09-30 15:41:49.000 273 33514.08 542.70 2268.18 31.23 2014-09-30 15:41:49.000 273 33514.17 542.73 2268.07 31.23 2014-09-30 15:41:51.000 273 33514.17 542.70 2268.13 31.23 2014-09-30 15:41:52.000 273 33514.22 542.67 2268.16 31.23 2014-09-30 15:41:53.000 273 33514.06 542.67 2268.11 31.23 2014-09-30 15:41:54.000 273 33514.09 542.71 2268.08 31.23 2014-09-30 15:41:55.000 273 33513.98 542.69 2268.08 31.23 2014-09-30 15:41:56.000 273 33514.00 542.66 2268.13 31.23 2014-09-30 15:41:57.000 273 33514.14 542.68 2268.22 31.23 2014-09-30 15:41:58.000 273 33514.03 542.69 2268.18 31.23 2014-09-30 15:41:59.000 273 33514.10 542.67 2268.13 31.23 2014-09-30 15:42:00.000 273 33513.87 542.64 2268.15 31.23 2014-09-30 15:42:01.000 273 33513.97 542.65 2268.13 31.23 2014-09-30 15:42:02.000 273 33513.95 542.66 2268.10 31.23 2014-09-30 15:42:03.000 273 33513.99 542.67 2268.16 31.23 2014-09-30 15:42:04.000 273 33514.03 542.67 2268.17 31.23 2014-09-30 15:42:05.000 273 33513.98 542.68 2268.17 31.23 2014-09-30 15:42:06.000 273 33513.94 542.68 2268.20 31.23 2014-09-30 15:42:07.000 273 33513.93 542.68 2268.14 31.23 2014-09-30 15:42:08.000 273 33513.91 542.70 2268.28 31.23 2014-09-30 15:42:09.000 273 33513.92 542.65 2268.22 31.23 2014-09-30 15:42:10.000 273 33513.78 542.70 2268.29 31.23 2014-09-30 15:42:11.000 273 33513.79 542.66 2268.23 31.23 2014-09-30 15:42:12.000 273 33513.91 542.68 2268.17 31.23 2014-09-30 15:42:13.000 273 33513.80 542.69 2268.19 31.23 2014-09-30 15:42:14.000 273 33513.74 542.68 2268.18 31.23 2014-09-30 15:42:15.000 273 33513.84 542.74 2268.23 31.23 2014-09-30 15:42:16.000 273 33513.82 542.70 2268.18 31.23 2014-09-30 15:42:17.000 273 33513.84 542.73 2268.30 31.23 2014-09-30 15:42:18.000 273 33513.79 542.74 2268.23 31.23 2014-09-30 15:42:19.000 273 33513.81 542.70 2268.23 31.23 2014-09-30 15:42:20.000 273 33513.78 542.71 2268.24 31.23 2014-09-30 15:42:21.000 273 33513.84 542.72 2268.25 31.23 2014-09-30 15:42:22.000 273 33513.74 542.74 2268.25 31.23 2014-09-30 15:42:23.000 273 33513.81 542.67 2268.23 31.23 2014-09-30 15:42:24.000 273 33513.72 542.71 2268.35 31.23 2014-09-30 15:42:25.000 273 33513.72 542.72 2268.29 31.23 2014-09-30 15:42:26.000 273 33513.74 542.73 2268.32 31.23 2014-09-30 15:42:27.000 273 33513.72 542.71 2268.31 31.23 2014-09-30 15:42:28.000 273 33513.80 542.72 2268.31 31.23 2014-09-30 15:42:29.000 273 33513.68 542.70 2268.26 31.23 2014-09-30 15:42:30.000 273 33513.78 542.65 2268.29 31.23 2014-09-30 15:42:30.000 273 33513.69 542.65 2268.33 31.23 2014-09-30 15:42:32.000 273 33513.60 542.70 2268.29 31.23 2014-09-30 15:42:33.000 273 33513.71 542.70 2268.27 31.23 2014-09-30 15:42:34.000 273 33513.65 542.69 2268.36 31.23 2014-09-30 15:42:35.000 273 33513.67 542.70 2268.39 31.23 2014-09-30 15:42:36.000 273 33513.74 542.71 2268.30 31.23 2014-09-30 15:42:37.000 273 33513.64 542.73 2268.27 31.23 2014-09-30 15:42:38.000 273 33513.64 542.68 2268.32 31.23 2014-09-30 15:42:39.000 273 33513.53 542.64 2268.39 31.23 2014-09-30 15:42:40.000 273 33513.59 542.69 2268.48 31.23 2014-09-30 15:42:41.000 273 33513.63 542.67 2268.38 31.23 2014-09-30 15:42:42.000 273 33513.54 542.69 2268.36 31.23 2014-09-30 15:42:43.000 273 33513.65 542.72 2268.30 31.23 2014-09-30 15:42:43.000 273 33513.50 542.69 2268.36 31.23 2014-09-30 15:42:45.000 273 33513.50 542.70 2268.34 31.23 2014-09-30 15:42:46.000 273 33513.41 542.70 2268.30 31.23 2014-09-30 15:42:47.000 273 33513.49 542.72 2268.35 31.23 2014-09-30 15:42:48.000 273 33513.45 542.76 2268.44 31.23 2014-09-30 15:42:49.000 273 33513.36 542.78 2268.40 31.23 2014-09-30 15:42:50.000 273 33513.53 542.78 2268.36 31.23 2014-09-30 15:42:51.000 273 33513.41 542.75 2268.38 31.23 2014-09-30 15:42:52.000 273 33513.53 542.74 2268.44 31.23 2014-09-30 15:42:53.000 273 33513.36 542.70 2268.49 31.23 2014-09-30 15:42:54.000 273 33513.41 542.75 2268.41 31.23 2014-09-30 15:42:55.000 273 33513.36 542.78 2268.39 31.23 2014-09-30 15:42:56.000 273 33513.50 542.74 2268.40 31.23 2014-09-30 15:42:57.000 273 33513.47 542.78 2268.41 31.23 2014-09-30 15:42:58.000 273 33513.45 542.75 2268.42 31.23 2014-09-30 15:42:59.000 273 33513.49 542.74 2268.51 31.23 2014-09-30 15:43:00.000 273 33513.44 542.74 2268.47 31.23 2014-09-30 15:43:01.000 273 33513.40 542.68 2268.42 31.23 2014-09-30 15:43:02.000 273 33513.53 542.74 2268.43 31.23 2014-09-30 15:43:03.000 273 33513.43 542.75 2268.47 31.23 2014-09-30 15:43:04.000 273 33513.40 542.76 2268.44 31.23 2014-09-30 15:43:05.000 273 33513.50 542.72 2268.57 31.23 2014-09-30 15:43:06.000 273 33513.36 542.76 2268.48 31.23 2014-09-30 15:43:07.000 273 33513.50 542.77 2268.49 31.23 2014-09-30 15:43:08.000 273 33513.44 542.70 2268.48 31.23 2014-09-30 15:43:09.000 273 33513.44 542.74 2268.47 31.23 2014-09-30 15:43:10.000 273 33513.34 542.72 2268.32 31.23 2014-09-30 15:43:11.000 273 33513.39 542.68 2268.43 31.23 2014-09-30 15:43:12.000 273 33513.30 542.74 2268.42 31.23 2014-09-30 15:43:13.000 273 33513.34 542.71 2268.39 31.23 2014-09-30 15:43:14.000 273 33513.40 542.69 2268.45 31.23 2014-09-30 15:43:15.000 273 33513.32 542.70 2268.45 31.23 2014-09-30 15:43:16.000 273 33513.34 542.68 2268.44 31.23 2014-09-30 15:43:17.000 273 33513.21 542.70 2268.49 31.23 2014-09-30 15:43:18.000 273 33513.29 542.69 2268.44 31.23 2014-09-30 15:43:19.000 273 33513.26 542.72 2268.48 31.23 2014-09-30 15:43:20.000 273 33513.23 542.80 2268.49 31.23 2014-09-30 15:43:21.000 273 33513.22 542.79 2268.49 31.23 2014-09-30 15:43:22.000 273 33513.30 542.77 2268.47 31.23 2014-09-30 15:43:23.000 273 33513.22 542.77 2268.58 31.23 2014-09-30 15:43:24.000 273 33513.35 542.72 2268.54 31.23 2014-09-30 15:43:24.000 273 33513.22 542.75 2268.50 31.23 2014-09-30 15:43:26.000 273 33513.26 542.73 2268.47 31.23 2014-09-30 15:43:27.000 273 33513.21 542.74 2268.53 31.23 2014-09-30 15:43:28.000 273 33513.17 542.72 2268.48 31.23 2014-09-30 15:43:29.000 273 33513.24 542.70 2268.54 31.23 2014-09-30 15:43:30.000 273 33513.15 542.74 2268.53 31.23 2014-09-30 15:43:31.000 273 33513.17 542.71 2268.53 31.23 2014-09-30 15:43:32.000 273 33513.27 542.70 2268.57 31.23 2014-09-30 15:43:33.000 273 33513.38 542.65 2268.57 31.23 2014-09-30 15:43:34.000 273 33513.31 542.71 2268.51 31.23 2014-09-30 15:43:35.000 273 33513.22 542.68 2268.55 31.23 2014-09-30 15:43:36.000 273 33513.26 542.65 2268.45 31.23 2014-09-30 15:43:37.000 273 33513.24 542.64 2268.50 31.23 2014-09-30 15:43:37.000 273 33513.18 542.67 2268.55 31.23 2014-09-30 15:43:39.000 273 33513.27 542.64 2268.54 31.23 2014-09-30 15:43:40.000 273 33513.22 542.68 2268.56 31.23 2014-09-30 15:43:41.000 273 33513.35 542.66 2268.54 31.23 2014-09-30 15:43:42.000 273 33513.23 542.66 2268.61 31.23 2014-09-30 15:43:43.000 273 33513.10 542.64 2268.56 31.23 2014-09-30 15:43:44.000 273 33513.24 542.67 2268.44 31.23 2014-09-30 15:43:45.000 273 33513.16 542.65 2268.44 31.23 2014-09-30 15:43:46.000 273 33513.19 542.65 2268.60 31.23 2014-09-30 15:43:47.000 273 33513.12 542.68 2268.55 31.23 2014-09-30 15:43:48.000 273 33513.18 542.70 2268.47 31.23 2014-09-30 15:43:49.000 273 33513.23 542.70 2268.54 31.23 2014-09-30 15:43:50.000 273 33513.22 542.70 2268.58 31.23 2014-09-30 15:43:51.000 273 33513.13 542.67 2268.57 31.23 2014-09-30 15:43:52.000 273 33513.14 542.70 2268.63 31.23 2014-09-30 15:43:53.000 273 33513.18 542.69 2268.51 31.23 2014-09-30 15:43:54.000 273 33513.20 542.65 2268.53 31.23 2014-09-30 15:43:55.000 273 33513.16 542.61 2268.48 31.23 2014-09-30 15:43:56.000 273 33513.12 542.67 2268.58 31.23 2014-09-30 15:43:57.000 273 33513.10 542.65 2268.59 31.23 2014-09-30 15:43:58.000 273 33513.19 542.65 2268.53 31.23 2014-09-30 15:43:59.000 273 33513.15 542.66 2268.56 31.23 2014-09-30 15:44:00.000 273 33513.10 542.60 2268.56 31.23 2014-09-30 15:44:01.000 273 33513.13 542.60 2268.52 31.23 2014-09-30 15:44:02.000 273 33513.22 542.59 2268.54 31.23 2014-09-30 15:44:03.000 273 33513.17 542.58 2268.58 31.23 2014-09-30 15:44:04.000 273 33513.04 542.57 2268.58 31.23 2014-09-30 15:44:05.000 273 33513.24 542.61 2268.65 31.23 2014-09-30 15:44:06.000 273 33513.21 542.59 2268.53 31.23 2014-09-30 15:44:07.000 273 33513.25 542.59 2268.54 31.23 2014-09-30 15:44:08.000 273 33513.18 542.53 2268.53 31.23 2014-09-30 15:44:09.000 273 33513.18 542.51 2268.59 31.23 2014-09-30 15:44:10.000 273 33513.29 542.52 2268.55 31.23 2014-09-30 15:44:11.000 273 33513.10 542.51 2268.57 31.23 2014-09-30 15:44:12.000 273 33513.20 542.49 2268.54 31.23 2014-09-30 15:44:13.000 273 33513.20 542.48 2268.58 31.23 2014-09-30 15:44:14.000 273 33513.12 542.49 2268.54 31.23 2014-09-30 15:44:15.000 273 33513.22 542.47 2268.52 31.23 2014-09-30 15:44:16.000 273 33513.27 542.49 2268.55 31.23 2014-09-30 15:44:17.000 273 33513.16 542.50 2268.54 31.23 2014-09-30 15:44:18.000 273 33513.13 542.48 2268.55 31.23 2014-09-30 15:44:18.000 273 33513.12 542.43 2268.63 31.23 2014-09-30 15:44:20.000 273 33513.16 542.46 2268.59 31.23 2014-09-30 15:44:21.000 273 33513.16 542.48 2268.58 31.23 2014-09-30 15:44:22.000 273 33513.10 542.46 2268.45 31.23 2014-09-30 15:44:23.000 273 33513.15 542.49 2268.48 31.23 2014-09-30 15:44:24.000 273 33513.16 542.46 2268.51 31.23 2014-09-30 15:44:25.000 273 33513.09 542.42 2268.52 31.23 2014-09-30 15:44:26.000 273 33513.16 542.50 2268.52 31.23 2014-09-30 15:44:27.000 273 33513.06 542.42 2268.44 31.23 2014-09-30 15:44:28.000 273 33513.00 542.43 2268.44 31.23 2014-09-30 15:44:29.000 273 33513.10 542.41 2268.48 31.23 2014-09-30 15:44:30.000 273 33513.07 542.39 2268.54 31.23 2014-09-30 15:44:31.000 273 33513.05 542.39 2268.54 31.23 2014-09-30 15:44:31.000 273 33513.07 542.38 2268.47 31.23 2014-09-30 15:44:33.000 273 33513.12 542.38 2268.55 31.23 2014-09-30 15:44:34.000 273 33513.06 542.36 2268.53 31.23 2014-09-30 15:44:35.000 273 33513.06 542.38 2268.52 31.23 2014-09-30 15:44:36.000 273 33513.04 542.36 2268.54 31.23 2014-09-30 15:44:37.000 273 33513.04 542.35 2268.56 31.23 2014-09-30 15:44:38.000 273 33513.00 542.36 2268.58 31.23 2014-09-30 15:44:39.000 273 33512.97 542.34 2268.58 31.23 2014-09-30 15:44:40.000 273 33512.92 542.39 2268.55 31.23 2014-09-30 15:44:41.000 273 33512.95 542.37 2268.61 31.23 2014-09-30 15:44:42.000 273 33513.00 542.35 2268.61 31.23 2014-09-30 15:44:43.000 273 33512.96 542.31 2268.60 31.23 2014-09-30 15:44:44.000 273 33512.91 542.34 2268.59 31.23 2014-09-30 15:44:45.000 273 33512.99 542.33 2268.59 31.23 2014-09-30 15:44:46.000 273 33513.06 542.38 2268.55 31.23 2014-09-30 15:44:47.000 273 33512.91 542.32 2268.60 31.23 2014-09-30 15:44:48.000 273 33513.04 542.30 2268.61 31.23 2014-09-30 15:44:49.000 273 33512.99 542.30 2268.64 31.23 2014-09-30 15:44:50.000 273 33512.96 542.32 2268.51 31.23 2014-09-30 15:44:51.000 273 33512.93 542.33 2268.60 31.23 2014-09-30 15:44:52.000 273 33512.90 542.26 2268.53 31.23 2014-09-30 15:44:53.000 273 33513.01 542.24 2268.53 31.23 2014-09-30 15:44:54.000 273 33512.99 542.28 2268.59 31.23 2014-09-30 15:44:55.000 273 33512.90 542.25 2268.57 31.23 2014-09-30 15:44:56.000 273 33512.92 542.20 2268.53 31.23 2014-09-30 15:44:57.000 273 33512.84 542.25 2268.52 31.23 2014-09-30 15:44:58.000 273 33512.90 542.22 2268.60 31.23 2014-09-30 15:44:59.000 273 33512.96 542.21 2268.61 31.23 2014-09-30 15:45:00.000 273 33512.91 542.19 2268.55 31.23 2014-09-30 15:45:01.000 273 33512.85 542.19 2268.51 31.23 2014-09-30 15:45:02.000 273 33512.88 542.23 2268.62 31.23 2014-09-30 15:45:03.000 273 33512.87 542.19 2268.54 31.23 2014-09-30 15:45:04.000 273 33512.84 542.20 2268.57 31.23 2014-09-30 15:45:05.000 273 33512.87 542.17 2268.60 31.23 2014-09-30 15:45:06.000 273 33512.82 542.16 2268.56 31.23 2014-09-30 15:45:07.000 273 33512.76 542.17 2268.59 31.23 2014-09-30 15:45:08.000 273 33512.74 542.18 2268.59 31.23 2014-09-30 15:45:09.000 273 33512.81 542.18 2268.57 31.23 2014-09-30 15:45:10.000 273 33512.78 542.14 2268.54 31.23 2014-09-30 15:45:11.000 273 33512.86 542.19 2268.58 31.23 2014-09-30 15:45:12.000 273 33512.72 542.18 2268.61 31.23 2014-09-30 15:45:12.000 273 33512.72 542.19 2268.60 31.23 2014-09-30 15:45:14.000 273 33512.68 542.23 2268.55 31.23 2014-09-30 15:45:15.000 273 33512.69 542.24 2268.69 31.23 2014-09-30 15:45:16.000 273 33512.72 542.21 2268.56 31.23 2014-09-30 15:45:17.000 273 33512.63 542.19 2268.60 31.23 2014-09-30 15:45:18.000 273 33512.76 542.21 2268.60 31.23 2014-09-30 15:45:19.000 273 33512.63 542.21 2268.63 31.23 2014-09-30 15:45:20.000 273 33512.60 542.19 2268.60 31.23 2014-09-30 15:45:21.000 273 33512.60 542.26 2268.66 31.23 2014-09-30 15:45:22.000 273 33512.53 542.25 2268.58 31.23 2014-09-30 15:45:23.000 273 33512.50 542.24 2268.72 31.23 2014-09-30 15:45:24.000 273 33512.66 542.23 2268.59 31.23 2014-09-30 15:45:25.000 273 33512.57 542.26 2268.63 31.23 2014-09-30 15:45:25.000 273 33512.51 542.26 2268.67 31.23 2014-09-30 15:45:27.000 273 33512.60 542.26 2268.63 31.23 2014-09-30 15:45:28.000 273 33512.61 542.28 2268.69 31.23 2014-09-30 15:45:29.000 273 33512.31 542.23 2268.66 31.23 2014-09-30 15:45:30.000 273 33512.48 542.28 2268.73 31.23 2014-09-30 15:45:31.000 273 33512.52 542.25 2268.73 31.23 2014-09-30 15:45:32.000 273 33512.51 542.27 2268.64 31.23 2014-09-30 15:45:33.000 273 33512.50 542.26 2268.70 31.23 2014-09-30 15:45:34.000 273 33512.54 542.26 2268.72 31.23 2014-09-30 15:45:35.000 273 33512.39 542.23 2268.73 31.23 2014-09-30 15:45:36.000 273 33512.42 542.24 2268.70 31.23 2014-09-30 15:45:37.000 273 33512.39 542.25 2268.75 31.23 2014-09-30 15:45:38.000 273 33512.45 542.25 2268.68 31.23 2014-09-30 15:45:39.000 273 33512.40 542.29 2268.67 31.23 2014-09-30 15:45:40.000 273 33512.45 542.30 2268.73 31.23 2014-09-30 15:45:41.000 273 33512.59 542.25 2268.71 31.23 2014-09-30 15:45:42.000 273 33512.41 542.29 2268.76 31.23 2014-09-30 15:45:43.000 273 33512.47 542.26 2268.78 31.23 2014-09-30 15:45:44.000 273 33512.47 542.21 2268.74 31.23 2014-09-30 15:45:45.000 273 33512.51 542.20 2268.74 31.23 2014-09-30 15:45:46.000 273 33512.41 542.28 2268.75 31.23 2014-09-30 15:45:47.000 273 33512.51 542.21 2268.81 31.23 2014-09-30 15:45:48.000 273 33512.47 542.26 2268.78 31.23 2014-09-30 15:45:49.000 273 33512.46 542.23 2268.79 31.23 2014-09-30 15:45:50.000 273 33512.50 542.22 2268.70 31.23 2014-09-30 15:45:51.000 273 33512.45 542.24 2268.80 31.23 2014-09-30 15:45:52.000 273 33512.49 542.21 2268.74 31.23 2014-09-30 15:45:53.000 273 33512.53 542.21 2268.77 31.23 2014-09-30 15:45:54.000 273 33512.36 542.19 2268.73 31.23 2014-09-30 15:45:55.000 273 33512.44 542.18 2268.77 31.23 2014-09-30 15:45:56.000 273 33512.44 542.18 2268.77 31.23 2014-09-30 15:45:57.000 273 33512.46 542.15 2268.85 31.23 2014-09-30 15:45:58.000 273 33512.44 542.18 2268.76 31.23 2014-09-30 15:45:59.000 273 33512.39 542.20 2268.71 31.23 2014-09-30 15:46:00.000 273 33512.50 542.20 2268.79 31.23 2014-09-30 15:46:01.000 273 33512.42 542.16 2268.78 31.23 2014-09-30 15:46:02.000 273 33512.46 542.18 2268.77 31.23 2014-09-30 15:46:03.000 273 33512.43 542.18 2268.76 31.23 2014-09-30 15:46:04.000 273 33512.53 542.15 2268.84 31.23 2014-09-30 15:46:05.000 273 33512.48 542.16 2268.80 31.23 2014-09-30 15:46:06.000 273 33512.41 542.16 2268.84 31.23 2014-09-30 15:46:06.000 273 33512.42 542.20 2268.85 31.23 2014-09-30 15:46:08.000 273 33512.44 542.17 2268.86 31.23 2014-09-30 15:46:09.000 273 33512.42 542.17 2268.80 31.23 2014-09-30 15:46:10.000 273 33512.47 542.12 2268.82 31.23 2014-09-30 15:46:11.000 273 33512.42 542.17 2268.82 31.23 2014-09-30 15:46:12.000 273 33512.42 542.13 2268.77 31.23 2014-09-30 15:46:13.000 273 33512.48 542.10 2268.84 31.23 2014-09-30 15:46:14.000 273 33512.41 542.15 2268.79 31.23 2014-09-30 15:46:15.000 273 33512.45 542.10 2268.84 31.23 2014-09-30 15:46:16.000 273 33512.50 542.13 2268.86 31.23 2014-09-30 15:46:17.000 273 33512.41 542.12 2268.85 31.23 2014-09-30 15:46:18.000 273 33512.43 542.07 2268.82 31.23 2014-09-30 15:46:19.000 273 33512.29 542.07 2268.79 31.23 2014-09-30 15:46:19.000 273 33512.55 542.10 2268.80 31.23 2014-09-30 15:46:21.000 273 33512.39 542.13 2268.81 31.23 2014-09-30 15:46:22.000 273 33512.38 542.10 2268.83 31.23 2014-09-30 15:46:23.000 273 33512.52 542.08 2268.74 31.23 2014-09-30 15:46:24.000 273 33512.42 542.07 2268.69 31.23 2014-09-30 15:46:25.000 273 33512.33 542.09 2268.84 31.23 2014-09-30 15:46:26.000 273 33512.31 542.07 2268.74 31.23 2014-09-30 15:46:27.000 273 33512.39 542.10 2268.76 31.23 2014-09-30 15:46:28.000 273 33512.28 542.09 2268.84 31.23 2014-09-30 15:46:29.000 273 33512.29 542.10 2268.75 31.23 2014-09-30 15:46:30.000 273 33512.30 542.10 2268.80 31.23 2014-09-30 15:46:31.000 273 33512.29 542.07 2268.83 31.23 2014-09-30 15:46:32.000 273 33512.27 542.09 2268.78 31.23 2014-09-30 15:46:33.000 273 33512.25 542.10 2268.75 31.23 2014-09-30 15:46:34.000 273 33512.24 542.11 2268.88 31.23 2014-09-30 15:46:35.000 273 33512.25 542.12 2268.82 31.23 2014-09-30 15:46:36.000 273 33512.26 542.08 2268.75 31.23 2014-09-30 15:46:37.000 273 33512.22 542.07 2268.75 31.23 2014-09-30 15:46:38.000 273 33512.25 542.14 2268.76 31.23 2014-09-30 15:46:39.000 273 33512.19 542.12 2268.84 31.23 2014-09-30 15:46:40.000 273 33512.11 542.08 2268.85 31.23 2014-09-30 15:46:41.000 273 33512.16 542.12 2268.79 31.23 2014-09-30 15:46:42.000 273 33512.19 542.06 2268.84 31.23 2014-09-30 15:46:43.000 273 33512.21 542.08 2268.85 31.23 2014-09-30 15:46:44.000 273 33512.26 542.10 2268.80 31.23 2014-09-30 15:46:45.000 273 33512.18 542.12 2268.79 31.23 2014-09-30 15:46:46.000 273 33512.20 542.16 2268.84 31.23 2014-09-30 15:46:47.000 273 33512.17 542.10 2268.82 31.23 2014-09-30 15:46:48.000 273 33512.22 542.09 2268.83 31.23 2014-09-30 15:46:49.000 273 33512.10 542.11 2268.80 31.23 2014-09-30 15:46:50.000 273 33512.07 542.08 2268.82 31.23 2014-09-30 15:46:51.000 273 33512.19 542.12 2268.84 31.23 2014-09-30 15:46:52.000 273 33512.06 542.03 2268.98 31.23 2014-09-30 15:46:53.000 273 33512.13 542.11 2268.91 31.23 2014-09-30 15:46:54.000 273 33512.14 542.08 2268.85 31.23 2014-09-30 15:46:55.000 273 33512.08 542.08 2268.75 31.23 2014-09-30 15:46:56.000 273 33512.04 542.11 2268.90 31.23 2014-09-30 15:46:57.000 273 33512.04 542.10 2268.87 31.23 2014-09-30 15:46:58.000 273 33512.16 542.08 2268.84 31.23 2014-09-30 15:46:59.000 273 33511.99 542.12 2268.81 31.23 2014-09-30 15:47:00.000 273 33512.08 542.12 2268.94 31.23 2014-09-30 15:47:00.000 273 33511.97 542.11 2268.94 31.23 2014-09-30 15:47:02.000 273 33512.01 542.14 2268.88 31.23 2014-09-30 15:47:03.000 273 33512.03 542.15 2268.92 31.23 2014-09-30 15:47:04.000 273 33511.97 542.11 2268.91 31.23 2014-09-30 15:47:05.000 273 33512.01 542.10 2268.81 31.23 2014-09-30 15:47:06.000 273 33511.94 542.17 2268.90 31.23 2014-09-30 15:47:07.000 273 33512.04 542.19 2268.94 31.23 2014-09-30 15:47:08.000 273 33512.04 542.15 2268.81 31.23 2014-09-30 15:47:09.000 273 33511.91 542.08 2268.95 31.23 2014-09-30 15:47:10.000 273 33512.03 542.11 2268.86 31.23 2014-09-30 15:47:11.000 273 33511.93 542.14 2268.97 31.23 2014-09-30 15:47:12.000 273 33511.95 542.13 2268.92 31.23 2014-09-30 15:47:13.000 273 33511.90 542.15 2268.90 31.23 2014-09-30 15:47:13.000 273 33511.92 542.15 2268.94 31.23 2014-09-30 15:47:15.000 273 33512.00 542.15 2268.91 31.23 2014-09-30 15:47:16.000 273 33512.08 542.08 2268.94 31.23 2014-09-30 15:47:17.000 273 33511.93 542.14 2268.94 31.23 2014-09-30 15:47:18.000 273 33512.01 542.14 2268.92 31.23 2014-09-30 15:47:19.000 273 33512.00 542.15 2268.91 31.23 2014-09-30 15:47:20.000 273 33511.89 542.12 2268.97 31.23 2014-09-30 15:47:21.000 273 33511.89 542.10 2268.95 31.23 2014-09-30 15:47:22.000 273 33511.88 542.09 2268.89 31.23 2014-09-30 15:47:23.000 273 33511.86 542.12 2269.03 31.23 2014-09-30 15:47:24.000 273 33511.88 542.09 2268.89 31.23 2014-09-30 15:47:25.000 273 33511.85 542.07 2268.90 31.23 2014-09-30 15:47:26.000 273 33511.96 542.09 2269.02 31.23 2014-09-30 15:47:27.000 273 33511.86 542.07 2268.98 31.23 2014-09-30 15:47:28.000 273 33511.90 542.11 2268.92 31.23 2014-09-30 15:47:29.000 273 33511.94 542.06 2268.94 31.23 2014-09-30 15:47:30.000 273 33511.91 542.07 2269.03 31.23 2014-09-30 15:47:31.000 273 33511.80 542.04 2269.01 31.23 2014-09-30 15:47:32.000 273 33511.82 542.06 2268.97 31.23 2014-09-30 15:47:33.000 273 33511.92 542.05 2268.98 31.23 2014-09-30 15:47:34.000 273 33511.91 542.04 2268.95 31.23 2014-09-30 15:47:35.000 273 33511.92 542.02 2268.93 31.23 2014-09-30 15:47:36.000 273 33511.88 542.03 2268.95 31.23 2014-09-30 15:47:37.000 273 33511.82 541.99 2268.98 31.23 2014-09-30 15:47:38.000 273 33511.83 542.01 2268.97 31.23 2014-09-30 15:47:39.000 273 33511.84 542.02 2269.04 31.23 2014-09-30 15:47:40.000 273 33511.96 541.97 2268.99 31.23 2014-09-30 15:47:41.000 273 33511.86 541.99 2269.02 31.23 2014-09-30 15:47:42.000 273 33511.89 541.92 2268.92 31.23 2014-09-30 15:47:43.000 273 33511.84 541.91 2268.97 31.23 2014-09-30 15:47:44.000 273 33511.86 541.94 2268.97 31.23 2014-09-30 15:47:45.000 273 33511.83 541.96 2268.86 31.23 2014-09-30 15:47:46.000 273 33512.02 541.96 2268.99 31.23 2014-09-30 15:47:47.000 273 33511.78 541.94 2268.96 31.23 2014-09-30 15:47:48.000 273 33511.95 541.89 2269.05 31.23 2014-09-30 15:47:49.000 273 33511.85 541.87 2269.04 31.23 2014-09-30 15:47:50.000 273 33511.86 541.93 2268.97 31.23 2014-09-30 15:47:51.000 273 33511.83 541.91 2268.92 31.23 2014-09-30 15:47:52.000 273 33511.88 541.91 2268.98 31.23 2014-09-30 15:47:53.000 273 33511.77 541.90 2269.00 31.23 2014-09-30 15:47:54.000 273 33511.84 541.90 2268.95 31.23 2014-09-30 15:47:54.000 273 33511.79 541.90 2269.00 31.23 2014-09-30 15:47:56.000 273 33511.74 541.89 2268.92 31.23 2014-09-30 15:47:57.000 273 33511.83 541.92 2269.05 31.23 2014-09-30 15:47:58.000 273 33511.89 541.92 2268.99 31.23 2014-09-30 15:47:59.000 273 33511.65 541.88 2268.88 31.23 2014-09-30 15:48:00.000 273 33511.88 541.89 2268.97 31.23 2014-09-30 15:48:01.000 273 33511.80 541.87 2268.97 31.23 2014-09-30 15:48:02.000 273 33511.71 541.91 2268.97 31.23 2014-09-30 15:48:03.000 273 33511.76 541.94 2269.00 31.23 2014-09-30 15:48:04.000 273 33511.73 541.90 2269.01 31.23 2014-09-30 15:48:05.000 273 33511.79 541.88 2268.97 31.23 2014-09-30 15:48:06.000 273 33511.71 541.92 2269.00 31.23 2014-09-30 15:48:07.000 273 33511.68 541.91 2268.97 31.23 2014-09-30 15:48:07.000 273 33511.70 541.86 2269.04 31.23 2014-09-30 15:48:09.000 273 33511.73 541.87 2269.00 31.23 2014-09-30 15:48:10.000 273 33511.67 541.85 2268.95 31.23 2014-09-30 15:48:11.000 273 33511.65 541.85 2269.00 31.23 2014-09-30 15:48:12.000 273 33511.58 541.85 2269.05 31.23 2014-09-30 15:48:13.000 273 33511.58 541.84 2269.01 31.23 2014-09-30 15:48:14.000 273 33511.66 541.88 2268.93 31.23 2014-09-30 15:48:15.000 273 33511.58 541.90 2268.95 31.23 2014-09-30 15:48:16.000 273 33511.62 541.85 2268.97 31.23 2014-09-30 15:48:17.000 273 33511.56 541.87 2269.02 31.23 2014-09-30 15:48:18.000 273 33511.54 541.84 2269.00 31.23 2014-09-30 15:48:19.000 273 33511.58 541.81 2268.99 31.23 2014-09-30 15:48:20.000 273 33511.65 541.88 2269.03 31.23 2014-09-30 15:48:21.000 273 33511.60 541.80 2269.07 31.23 2014-09-30 15:48:22.000 273 33511.53 541.87 2269.05 31.23 2014-09-30 15:48:23.000 273 33511.54 541.87 2268.92 31.23 2014-09-30 15:48:24.000 273 33511.64 541.85 2269.04 31.23 2014-09-30 15:48:25.000 273 33511.54 541.84 2269.10 31.23 2014-09-30 15:48:26.000 273 33511.54 541.86 2269.02 31.23 2014-09-30 15:48:27.000 273 33511.55 541.85 2269.03 31.23 2014-09-30 15:48:28.000 273 33511.51 541.81 2268.97 31.23 2014-09-30 15:48:29.000 273 33511.54 541.82 2268.94 31.23 2014-09-30 15:48:30.000 273 33511.40 541.85 2269.08 31.23 2014-09-30 15:48:31.000 273 33511.32 541.84 2269.07 31.23 2014-09-30 15:48:32.000 273 33511.50 541.84 2268.99 31.23 2014-09-30 15:48:33.000 273 33511.41 541.81 2269.02 31.23 2014-09-30 15:48:34.000 273 33511.45 541.84 2269.00 31.23 2014-09-30 15:48:35.000 273 33511.37 541.82 2269.07 31.23 2014-09-30 15:48:36.000 273 33511.38 541.84 2269.02 31.23 2014-09-30 15:48:37.000 273 33511.17 541.84 2268.97 31.23 2014-09-30 15:48:38.000 273 33511.33 541.84 2269.04 31.23 2014-09-30 15:48:39.000 273 33511.47 541.85 2269.10 31.23 2014-09-30 15:48:40.000 273 33511.29 541.82 2269.04 31.23 2014-09-30 15:48:41.000 273 33511.37 541.82 2269.16 31.23 2014-09-30 15:48:42.000 273 33511.38 541.86 2269.07 31.23 2014-09-30 15:48:43.000 273 33511.36 541.82 2269.09 31.23 2014-09-30 15:48:44.000 273 33511.38 541.83 2269.10 31.23 2014-09-30 15:48:45.000 273 33511.26 541.74 2269.09 31.23 2014-09-30 15:48:46.000 273 33511.26 541.77 2269.01 31.23 2014-09-30 15:48:47.000 273 33511.33 541.78 2269.11 31.23 2014-09-30 15:48:48.000 273 33511.24 541.79 2269.00 31.23 2014-09-30 15:48:48.000 273 33511.27 541.76 2269.03 31.23 2014-09-30 15:48:50.000 273 33511.33 541.74 2269.11 31.23 2014-09-30 15:48:51.000 273 33511.30 541.77 2269.00 31.23 2014-09-30 15:48:52.000 273 33511.27 541.77 2269.05 31.23 2014-09-30 15:48:53.000 273 33511.36 541.77 2269.12 31.23 2014-09-30 15:48:54.000 273 33511.21 541.74 2269.11 31.23 2014-09-30 15:48:55.000 273 33511.24 541.73 2269.09 31.23 2014-09-30 15:48:56.000 273 33511.29 541.78 2269.09 31.23 2014-09-30 15:48:57.000 273 33511.33 541.75 2269.13 31.23 2014-09-30 15:48:58.000 273 33511.22 541.77 2269.07 31.23 2014-09-30 15:48:59.000 273 33511.29 541.71 2269.04 31.23 2014-09-30 15:49:00.000 273 33511.28 541.74 2269.15 31.23 2014-09-30 15:49:01.000 273 33511.20 541.75 2269.10 31.23 2014-09-30 15:49:01.000 273 33511.24 541.73 2269.05 31.23 2014-09-30 15:49:03.000 273 33511.17 541.74 2269.15 31.23 2014-09-30 15:49:04.000 273 33511.25 541.73 2269.11 31.23 2014-09-30 15:49:05.000 273 33511.22 541.75 2269.11 31.23 2014-09-30 15:49:06.000 273 33511.25 541.73 2269.19 31.23 2014-09-30 15:49:07.000 273 33511.17 541.69 2269.21 31.23 2014-09-30 15:49:08.000 273 33511.24 541.71 2269.12 31.23 2014-09-30 15:49:09.000 273 33511.20 541.70 2269.13 31.23 2014-09-30 15:49:10.000 273 33511.18 541.71 2269.14 31.23 2014-09-30 15:49:11.000 273 33511.24 541.71 2269.09 31.23 2014-09-30 15:49:12.000 273 33511.14 541.62 2269.13 31.23 2014-09-30 15:49:13.000 273 33511.15 541.59 2269.13 31.23 2014-09-30 15:49:14.000 273 33511.21 541.69 2269.09 31.23 2014-09-30 15:49:15.000 273 33511.20 541.70 2269.16 31.23 2014-09-30 15:49:16.000 273 33511.25 541.64 2269.14 31.23 2014-09-30 15:49:17.000 273 33511.31 541.66 2269.12 31.23 2014-09-30 15:49:18.000 273 33511.17 541.64 2269.23 31.23 2014-09-30 15:49:19.000 273 33511.17 541.67 2269.21 31.23 2014-09-30 15:49:20.000 273 33511.14 541.69 2269.19 31.23 2014-09-30 15:49:21.000 273 33511.22 541.64 2269.20 31.23 2014-09-30 15:49:22.000 273 33511.15 541.66 2269.27 31.23 2014-09-30 15:49:23.000 273 33511.29 541.66 2269.15 31.23 2014-09-30 15:49:24.000 273 33511.14 541.67 2269.07 31.23 2014-09-30 15:49:25.000 273 33511.12 541.63 2269.14 31.23 2014-09-30 15:49:26.000 273 33511.22 541.68 2269.13 31.23 2014-09-30 15:49:27.000 273 33511.08 541.65 2269.16 31.23 2014-09-30 15:49:28.000 273 33511.08 541.68 2269.22 31.23 2014-09-30 15:49:29.000 273 33511.06 541.67 2269.12 31.23 2014-09-30 15:49:30.000 273 33511.16 541.64 2269.13 31.23 2014-09-30 15:49:31.000 273 33511.17 541.64 2269.13 31.23 2014-09-30 15:49:32.000 273 33511.16 541.67 2269.14 31.23 2014-09-30 15:49:33.000 273 33511.15 541.61 2269.10 31.23 2014-09-30 15:49:34.000 273 33511.09 541.63 2269.16 31.23 2014-09-30 15:49:35.000 273 33511.09 541.63 2269.17 31.23 2014-09-30 15:49:36.000 273 33511.17 541.69 2269.10 31.23 2014-09-30 15:49:37.000 273 33511.01 541.68 2269.08 31.23 2014-09-30 15:49:38.000 273 33511.15 541.64 2269.12 31.23 2014-09-30 15:49:39.000 273 33511.03 541.58 2269.16 31.23 2014-09-30 15:49:40.000 273 33511.08 541.63 2269.16 31.23 2014-09-30 15:49:41.000 273 33511.17 541.62 2269.16 31.23 2014-09-30 15:49:42.000 273 33511.10 541.59 2269.22 31.23 2014-09-30 15:49:42.000 273 33511.05 541.58 2269.16 31.23 2014-09-30 15:49:44.000 273 33511.11 541.60 2269.22 31.23 2014-09-30 15:49:45.000 273 33511.01 541.59 2269.13 31.23 2014-09-30 15:49:46.000 273 33511.11 541.59 2269.23 31.23 2014-09-30 15:49:47.000 273 33511.02 541.57 2269.22 31.23 2014-09-30 15:49:48.000 273 33511.11 541.61 2269.14 31.23 2014-09-30 15:49:49.000 273 33511.17 541.58 2269.18 31.23 2014-09-30 15:49:50.000 273 33511.07 541.55 2269.16 31.23 2014-09-30 15:49:51.000 273 33511.05 541.55 2269.22 31.23 2014-09-30 15:49:52.000 273 33511.04 541.58 2269.13 31.23 2014-09-30 15:49:53.000 273 33511.15 541.56 2269.20 31.23 2014-09-30 15:49:54.000 273 33511.14 541.58 2269.16 31.23 2014-09-30 15:49:55.000 273 33511.04 541.57 2269.12 31.23 2014-09-30 15:49:55.000 273 33511.05 541.51 2269.16 31.23 2014-09-30 15:49:57.000 273 33511.07 541.54 2269.11 31.23 2014-09-30 15:49:58.000 273 33510.99 541.53 2269.14 31.23 2014-09-30 15:49:59.000 273 33511.08 541.53 2269.16 31.23 2014-09-30 15:50:00.000 273 33511.05 541.57 2269.19 31.23 2014-09-30 15:50:01.000 273 33511.07 541.55 2269.13 31.23 2014-09-30 15:50:02.000 273 33511.01 541.56 2269.14 31.23 2014-09-30 15:50:03.000 273 33510.98 541.55 2269.08 31.23 2014-09-30 15:50:04.000 273 33510.95 541.52 2269.13 31.23 2014-09-30 15:50:05.000 273 33510.98 541.55 2269.01 31.23 2014-09-30 15:50:06.000 273 33511.11 541.56 2269.18 31.23 2014-09-30 15:50:07.000 273 33510.92 541.56 2269.20 31.23 2014-09-30 15:50:08.000 273 33510.97 541.59 2269.14 31.23 2014-09-30 15:50:09.000 273 33510.99 541.62 2269.14 31.23 2014-09-30 15:50:10.000 273 33510.95 541.62 2269.15 31.23 2014-09-30 15:50:11.000 273 33511.04 541.59 2269.14 31.23 2014-09-30 15:50:12.000 273 33510.93 541.55 2269.09 31.23 2014-09-30 15:50:13.000 273 33510.92 541.58 2269.18 31.23 2014-09-30 15:50:14.000 273 33511.02 541.58 2269.11 31.23 2014-09-30 15:50:15.000 273 33510.98 541.53 2269.13 31.23 2014-09-30 15:50:16.000 273 33510.88 541.54 2269.16 31.23 2014-09-30 15:50:17.000 273 33511.05 541.55 2269.11 31.23 2014-09-30 15:50:18.000 273 33511.04 541.55 2269.10 31.23 2014-09-30 15:50:19.000 273 33510.96 541.53 2269.16 31.23 2014-09-30 15:50:20.000 273 33510.98 541.60 2269.16 31.23 2014-09-30 15:50:21.000 273 33510.96 541.59 2269.13 31.23 2014-09-30 15:50:22.000 273 33511.05 541.57 2269.11 31.23 2014-09-30 15:50:23.000 273 33511.00 541.60 2269.12 31.23 2014-09-30 15:50:24.000 273 33510.90 541.59 2269.19 31.23 2014-09-30 15:50:25.000 273 33510.83 541.55 2269.11 31.23 2014-09-30 15:50:26.000 273 33510.85 541.52 2269.14 31.23 2014-09-30 15:50:27.000 273 33510.93 541.59 2269.19 31.23 2014-09-30 15:50:28.000 273 33510.96 541.58 2269.20 31.23 2014-09-30 15:50:29.000 273 33510.99 541.59 2269.21 31.23 2014-09-30 15:50:30.000 273 33510.92 541.55 2269.14 31.23 2014-09-30 15:50:31.000 273 33510.89 541.56 2269.18 31.23 2014-09-30 15:50:32.000 273 33511.00 541.55 2269.15 31.23 2014-09-30 15:50:33.000 273 33510.90 541.59 2269.22 31.23 2014-09-30 15:50:34.000 273 33510.89 541.56 2269.26 31.23 2014-09-30 15:50:35.000 273 33510.96 541.60 2269.20 31.23 2014-09-30 15:50:36.000 273 33510.84 541.59 2269.20 31.23 2014-09-30 15:50:36.000 273 33510.91 541.60 2269.14 31.23 2014-09-30 15:50:38.000 273 33510.86 541.59 2269.16 31.23 2014-09-30 15:50:39.000 273 33510.95 541.57 2269.19 31.23 2014-09-30 15:50:40.000 273 33510.95 541.55 2269.25 31.23 2014-09-30 15:50:41.000 273 33510.93 541.57 2269.20 31.23 2014-09-30 15:50:42.000 273 33510.86 541.59 2269.21 31.23 2014-09-30 15:50:43.000 273 33510.91 541.56 2269.19 31.23 2014-09-30 15:50:44.000 273 33510.90 541.54 2269.16 31.23 2014-09-30 15:50:45.000 273 33510.90 541.56 2269.25 31.23 2014-09-30 15:50:46.000 273 33510.91 541.55 2269.14 31.23 2014-09-30 15:50:47.000 273 33510.89 541.55 2269.18 31.23 2014-09-30 15:50:48.000 273 33510.86 541.57 2269.18 31.23 2014-09-30 15:50:49.000 273 33510.89 541.58 2269.18 31.23 2014-09-30 15:50:49.000 273 33510.82 541.56 2269.18 31.23 2014-09-30 15:50:51.000 273 33510.85 541.57 2269.14 31.23 2014-09-30 15:50:52.000 273 33510.83 541.59 2269.20 31.23 2014-09-30 15:50:53.000 273 33510.84 541.50 2269.23 31.23 2014-09-30 15:50:54.000 273 33510.83 541.57 2269.26 31.23 2014-09-30 15:50:55.000 273 33510.85 541.54 2269.20 31.23 2014-09-30 15:50:56.000 273 33510.77 541.55 2269.19 31.23 2014-09-30 15:50:57.000 273 33510.82 541.56 2269.25 31.23 2014-09-30 15:50:58.000 273 33510.85 541.56 2269.23 31.23 2014-09-30 15:50:59.000 273 33510.86 541.53 2269.22 31.23 2014-09-30 15:51:00.000 273 33510.73 541.56 2269.26 31.23 2014-09-30 15:51:01.000 273 33510.95 541.56 2269.25 31.23 2014-09-30 15:51:02.000 273 33510.74 541.55 2269.25 31.23 2014-09-30 15:51:03.000 273 33510.85 541.54 2269.25 31.23 2014-09-30 15:51:04.000 273 33510.79 541.57 2269.19 31.23 2014-09-30 15:51:05.000 273 33510.82 541.53 2269.26 31.23 2014-09-30 15:51:06.000 273 33510.70 541.59 2269.16 31.23 2014-09-30 15:51:07.000 273 33510.74 541.57 2269.22 31.23 2014-09-30 15:51:08.000 273 33510.68 541.55 2269.23 31.23 2014-09-30 15:51:09.000 273 33510.79 541.57 2269.23 31.23 2014-09-30 15:51:10.000 273 33510.68 541.62 2269.13 31.23 2014-09-30 15:51:11.000 273 33510.70 541.61 2269.26 31.23 2014-09-30 15:51:12.000 273 33510.76 541.61 2269.22 31.23 2014-09-30 15:51:13.000 273 33510.73 541.62 2269.25 31.23 2014-09-30 15:51:14.000 273 33510.67 541.59 2269.25 31.23 2014-09-30 15:51:15.000 273 33510.57 541.63 2269.30 31.23 2014-09-30 15:51:16.000 273 33510.68 541.60 2269.29 31.23 2014-09-30 15:51:17.000 273 33510.55 541.67 2269.19 31.23 2014-09-30 15:51:18.000 273 33510.64 541.64 2269.22 31.23 2014-09-30 15:51:19.000 273 33510.61 541.63 2269.32 31.23 2014-09-30 15:51:20.000 273 33510.64 541.66 2269.32 31.23 2014-09-30 15:51:21.000 273 33510.65 541.63 2269.30 31.23 2014-09-30 15:51:22.000 273 33510.64 541.62 2269.22 31.23 2014-09-30 15:51:23.000 273 33510.60 541.58 2269.32 31.23 2014-09-30 15:51:24.000 273 33510.60 541.68 2269.23 31.23 2014-09-30 15:51:25.000 273 33510.58 541.63 2269.20 31.23 2014-09-30 15:51:26.000 273 33510.55 541.64 2269.26 31.23 2014-09-30 15:51:27.000 273 33510.60 541.64 2269.31 31.23 2014-09-30 15:51:28.000 273 33510.53 541.64 2269.33 31.23 2014-09-30 15:51:29.000 273 33510.49 541.61 2269.27 31.23 2014-09-30 15:51:30.000 273 33510.65 541.64 2269.26 31.23 2014-09-30 15:51:30.000 273 33510.54 541.61 2269.31 31.23 2014-09-30 15:51:32.000 273 33510.55 541.59 2269.33 31.23 2014-09-30 15:51:33.000 273 33510.65 541.64 2269.25 31.23 2014-09-30 15:51:34.000 273 33510.62 541.62 2269.32 31.23 2014-09-30 15:51:35.000 273 33510.48 541.60 2269.35 31.23 2014-09-30 15:51:36.000 273 33510.57 541.60 2269.35 31.23 2014-09-30 15:51:37.000 273 33510.48 541.61 2269.34 31.23 2014-09-30 15:51:38.000 273 33510.54 541.63 2269.31 31.23 2014-09-30 15:51:39.000 273 33510.56 541.58 2269.24 31.23 2014-09-30 15:51:40.000 273 33510.59 541.60 2269.31 31.23 2014-09-30 15:51:41.000 273 33510.57 541.62 2269.26 31.23 2014-09-30 15:51:42.000 273 33510.54 541.61 2269.21 31.23 2014-09-30 15:51:43.000 273 33510.55 541.65 2269.26 31.23 2014-09-30 15:51:43.000 273 33510.51 541.63 2269.33 31.23 2014-09-30 15:51:45.000 273 33510.55 541.64 2269.35 31.23 2014-09-30 15:51:46.000 273 33510.46 541.67 2269.29 31.23 2014-09-30 15:51:47.000 273 33510.46 541.65 2269.33 31.23 2014-09-30 15:51:48.000 273 33510.47 541.61 2269.31 31.23 2014-09-30 15:51:49.000 273 33510.54 541.64 2269.29 31.23 2014-09-30 15:51:50.000 273 33510.50 541.65 2269.26 31.23 2014-09-30 15:51:51.000 273 33510.50 541.63 2269.30 31.23 2014-09-30 15:51:52.000 273 33510.45 541.65 2269.41 31.23 2014-09-30 15:51:53.000 273 33510.44 541.62 2269.37 31.23 2014-09-30 15:51:54.000 273 33510.43 541.63 2269.37 31.23 2014-09-30 15:51:55.000 273 33510.33 541.64 2269.31 31.23 2014-09-30 15:51:56.000 273 33510.38 541.64 2269.35 31.23 2014-09-30 15:51:57.000 273 33510.43 541.60 2269.35 31.23 2014-09-30 15:51:58.000 273 33510.37 541.62 2269.29 31.23 2014-09-30 15:51:59.000 273 33510.39 541.62 2269.24 31.23 2014-09-30 15:52:00.000 273 33510.42 541.62 2269.34 31.23 2014-09-30 15:52:01.000 273 33510.45 541.65 2269.37 31.23 2014-09-30 15:52:02.000 273 33510.35 541.62 2269.36 31.23 2014-09-30 15:52:03.000 273 33510.42 541.63 2269.41 31.23 2014-09-30 15:52:04.000 273 33510.39 541.59 2269.38 31.23 2014-09-30 15:52:05.000 273 33510.39 541.63 2269.45 31.23 2014-09-30 15:52:06.000 273 33510.54 541.62 2269.47 31.23 2014-09-30 15:52:07.000 273 33510.40 541.57 2269.36 31.23 2014-09-30 15:52:08.000 273 33510.36 541.58 2269.41 31.23 2014-09-30 15:52:09.000 273 33510.43 541.62 2269.52 31.23 2014-09-30 15:52:10.000 273 33510.42 541.59 2269.40 31.23 2014-09-30 15:52:11.000 273 33510.33 541.61 2269.38 31.23 2014-09-30 15:52:12.000 273 33510.47 541.57 2269.34 31.23 2014-09-30 15:52:13.000 273 33510.43 541.56 2269.38 31.23 2014-09-30 15:52:14.000 273 33510.46 541.51 2269.31 31.23 2014-09-30 15:52:15.000 273 33510.39 541.56 2269.41 31.23 2014-09-30 15:52:16.000 273 33510.49 541.55 2269.38 31.23 2014-09-30 15:52:17.000 273 33510.34 541.54 2269.41 31.23 2014-09-30 15:52:18.000 273 33510.41 541.49 2269.38 31.23 2014-09-30 15:52:19.000 273 33510.45 541.51 2269.39 31.23 2014-09-30 15:52:20.000 273 33510.49 541.49 2269.33 31.23 2014-09-30 15:52:21.000 273 33510.43 541.48 2269.37 31.23 2014-09-30 15:52:22.000 273 33510.42 541.50 2269.49 31.23 2014-09-30 15:52:23.000 273 33510.51 541.49 2269.41 31.23 2014-09-30 15:52:24.000 273 33510.43 541.49 2269.34 31.23 2014-09-30 15:52:24.000 273 33510.46 541.47 2269.39 31.23 2014-09-30 15:52:26.000 273 33510.46 541.43 2269.34 31.23 2014-09-30 15:52:27.000 273 33510.50 541.44 2269.40 31.23 2014-09-30 15:52:28.000 273 33510.55 541.45 2269.44 31.23 2014-09-30 15:52:29.000 273 33510.50 541.42 2269.32 31.23 2014-09-30 15:52:30.000 273 33510.41 541.41 2269.35 31.23 2014-09-30 15:52:31.000 273 33510.56 541.42 2269.44 31.23 2014-09-30 15:52:32.000 273 33510.44 541.40 2269.44 31.23 2014-09-30 15:52:33.000 273 33510.55 541.44 2269.40 31.23 2014-09-30 15:52:34.000 273 33510.55 541.41 2269.39 31.23 2014-09-30 15:52:35.000 273 33510.47 541.43 2269.36 31.23 2014-09-30 15:52:36.000 273 33510.58 541.43 2269.31 31.23 2014-09-30 15:52:37.000 273 33510.44 541.46 2269.38 31.23 2014-09-30 15:52:37.000 273 33510.38 541.44 2269.39 31.23 2014-09-30 15:52:39.000 273 33510.49 541.43 2269.49 31.23 2014-09-30 15:52:40.000 273 33510.52 541.43 2269.43 31.23 2014-09-30 15:52:41.000 273 33510.47 541.42 2269.48 31.23 2014-09-30 15:52:42.000 273 33510.54 541.42 2269.38 31.23 2014-09-30 15:52:43.000 273 33510.50 541.43 2269.36 31.23 2014-09-30 15:52:44.000 273 33510.50 541.44 2269.36 31.23 2014-09-30 15:52:45.000 273 33510.54 541.44 2269.38 31.23 2014-09-30 15:52:46.000 273 33510.51 541.41 2269.35 31.23 2014-09-30 15:52:47.000 273 33510.45 541.43 2269.37 31.23 2014-09-30 15:52:48.000 273 33510.55 541.44 2269.36 31.23 2014-09-30 15:52:49.000 273 33510.47 541.40 2269.33 31.23 2014-09-30 15:52:50.000 273 33510.46 541.36 2269.29 31.23 2014-09-30 15:52:51.000 273 33510.47 541.38 2269.39 31.23 2014-09-30 15:52:52.000 273 33510.48 541.41 2269.41 31.23 2014-09-30 15:52:53.000 273 33510.47 541.39 2269.32 31.23 2014-09-30 15:52:54.000 273 33510.45 541.38 2269.38 31.23 2014-09-30 15:52:55.000 273 33510.39 541.41 2269.35 31.23 2014-09-30 15:52:56.000 273 33510.39 541.41 2269.35 31.23 2014-09-30 15:52:57.000 273 33510.45 541.44 2269.30 31.23 2014-09-30 15:52:58.000 273 33510.42 541.45 2269.39 31.23 2014-09-30 15:52:59.000 273 33510.40 541.49 2269.34 31.23 2014-09-30 15:53:00.000 273 33510.39 541.49 2269.35 31.23 2014-09-30 15:53:01.000 273 33510.40 541.46 2269.35 31.23 2014-09-30 15:53:02.000 273 33510.39 541.45 2269.41 31.23 2014-09-30 15:53:03.000 273 33510.38 541.42 2269.36 31.23 2014-09-30 15:53:04.000 273 33510.36 541.48 2269.44 31.23 2014-09-30 15:53:05.000 273 33510.33 541.41 2269.45 31.23 2014-09-30 15:53:06.000 273 33510.42 541.48 2269.34 31.23 2014-09-30 15:53:07.000 273 33510.27 541.49 2269.33 31.23 2014-09-30 15:53:08.000 273 33510.35 541.47 2269.35 31.23 2014-09-30 15:53:09.000 273 33510.30 541.49 2269.35 31.23 2014-09-30 15:53:10.000 273 33510.39 541.41 2269.38 31.23 2014-09-30 15:53:11.000 273 33510.33 541.44 2269.45 31.23 2014-09-30 15:53:12.000 273 33510.31 541.42 2269.42 31.23 2014-09-30 15:53:13.000 273 33510.37 541.41 2269.46 31.23 2014-09-30 15:53:14.000 273 33510.34 541.42 2269.43 31.23 2014-09-30 15:53:15.000 273 33510.34 541.40 2269.36 31.23 2014-09-30 15:53:16.000 273 33510.34 541.40 2269.33 31.23 2014-09-30 15:53:17.000 273 33510.31 541.41 2269.35 31.23 2014-09-30 15:53:18.000 273 33510.24 541.43 2269.46 31.23 2014-09-30 15:53:18.000 273 33510.40 541.42 2269.41 31.23 2014-09-30 15:53:20.000 273 33510.32 541.42 2269.39 31.23 2014-09-30 15:53:21.000 273 33510.28 541.39 2269.45 31.23 2014-09-30 15:53:22.000 273 33510.35 541.41 2269.43 31.23 2014-09-30 15:53:23.000 273 33510.37 541.39 2269.45 31.23 2014-09-30 15:53:24.000 273 33510.31 541.41 2269.44 31.23 2014-09-30 15:53:25.000 273 33510.27 541.38 2269.45 31.23 2014-09-30 15:53:26.000 273 33510.30 541.41 2269.46 31.23 2014-09-30 15:53:27.000 273 33510.27 541.40 2269.44 31.23 2014-09-30 15:53:28.000 273 33510.29 541.38 2269.47 31.23 2014-09-30 15:53:29.000 273 33510.27 541.35 2269.39 31.23 2014-09-30 15:53:30.000 273 33510.22 541.41 2269.41 31.23 2014-09-30 15:53:31.000 273 33510.22 541.36 2269.41 31.23 2014-09-30 15:53:31.000 273 33510.22 541.35 2269.41 31.23 2014-09-30 15:53:33.000 273 33510.18 541.40 2269.51 31.23 2014-09-30 15:53:34.000 273 33510.17 541.38 2269.49 31.23 2014-09-30 15:53:35.000 273 33510.13 541.36 2269.44 31.23 2014-09-30 15:53:36.000 273 33510.18 541.36 2269.39 31.23 2014-09-30 15:53:37.000 273 33510.11 541.37 2269.49 31.23 2014-09-30 15:53:38.000 273 33510.17 541.37 2269.42 31.23 2014-09-30 15:53:39.000 273 33510.17 541.44 2269.43 31.23 2014-09-30 15:53:40.000 273 33510.21 541.41 2269.49 31.23 2014-09-30 15:53:41.000 273 33510.28 541.45 2269.46 31.23 2014-09-30 15:53:42.000 273 33510.17 541.44 2269.49 31.23 2014-09-30 15:53:43.000 273 33510.21 541.40 2269.44 31.23 2014-09-30 15:53:44.000 273 33510.16 541.40 2269.49 31.23 2014-09-30 15:53:45.000 273 33510.22 541.44 2269.50 31.23 2014-09-30 15:53:46.000 273 33510.17 541.43 2269.43 31.23 2014-09-30 15:53:47.000 273 33510.23 541.42 2269.41 31.23 2014-09-30 15:53:48.000 273 33510.22 541.42 2269.48 31.23 2014-09-30 15:53:49.000 273 33510.22 541.42 2269.50 31.23 2014-09-30 15:53:50.000 273 33510.18 541.39 2269.51 31.23 2014-09-30 15:53:51.000 273 33510.19 541.40 2269.51 31.23 2014-09-30 15:53:52.000 273 33510.12 541.39 2269.56 31.23 2014-09-30 15:53:53.000 273 33510.14 541.37 2269.45 31.23 2014-09-30 15:53:54.000 273 33510.15 541.39 2269.50 31.23 2014-09-30 15:53:55.000 273 33510.22 541.37 2269.45 31.23 2014-09-30 15:53:56.000 273 33510.03 541.33 2269.49 31.23 2014-09-30 15:53:57.000 273 33510.14 541.38 2269.41 31.23 2014-09-30 15:53:58.000 273 33510.19 541.36 2269.51 31.23 2014-09-30 15:53:59.000 273 33510.07 541.37 2269.49 31.23 2014-09-30 15:54:00.000 273 33510.05 541.39 2269.46 31.23 2014-09-30 15:54:01.000 273 33510.05 541.38 2269.50 31.23 2014-09-30 15:54:02.000 273 33510.09 541.41 2269.53 31.23 2014-09-30 15:54:03.000 273 33510.18 541.34 2269.47 31.23 2014-09-30 15:54:04.000 273 33510.06 541.38 2269.51 31.23 2014-09-30 15:54:05.000 273 33510.08 541.43 2269.48 31.23 2014-09-30 15:54:06.000 273 33510.03 541.33 2269.44 31.23 2014-09-30 15:54:07.000 273 33510.08 541.43 2269.52 31.23 2014-09-30 15:54:08.000 273 33509.99 541.39 2269.47 31.23 2014-09-30 15:54:09.000 273 33510.02 541.37 2269.50 31.23 2014-09-30 15:54:10.000 273 33510.12 541.39 2269.53 31.23 2014-09-30 15:54:11.000 273 33510.09 541.33 2269.52 31.23 2014-09-30 15:54:12.000 273 33510.05 541.43 2269.56 31.23 2014-09-30 15:54:12.000 273 33510.08 541.42 2269.57 31.23 2014-09-30 15:54:14.000 273 33510.00 541.37 2269.51 31.23 2014-09-30 15:54:15.000 273 33510.07 541.40 2269.58 31.23 2014-09-30 15:54:16.000 273 33510.05 541.38 2269.53 31.23 2014-09-30 15:54:17.000 273 33510.03 541.37 2269.53 31.23 2014-09-30 15:54:18.000 273 33510.02 541.39 2269.60 31.23 2014-09-30 15:54:19.000 273 33509.97 541.41 2269.59 31.23 2014-09-30 15:54:20.000 273 33509.95 541.40 2269.57 31.23 2014-09-30 15:54:21.000 273 33509.93 541.37 2269.51 31.23 2014-09-30 15:54:22.000 273 33509.96 541.39 2269.59 31.23 2014-09-30 15:54:23.000 273 33509.92 541.41 2269.63 31.23 2014-09-30 15:54:24.000 273 33509.94 541.41 2269.59 31.23 2014-09-30 15:54:25.000 273 33509.97 541.37 2269.58 31.23 2014-09-30 15:54:25.000 273 33509.87 541.37 2269.64 31.23 2014-09-30 15:54:27.000 273 33509.88 541.40 2269.64 31.23 2014-09-30 15:54:28.000 273 33509.94 541.39 2269.62 31.23 2014-09-30 15:54:29.000 273 33509.86 541.38 2269.59 31.23 2014-09-30 15:54:30.000 273 33509.81 541.44 2269.60 31.23 2014-09-30 15:54:31.000 273 33509.75 541.38 2269.56 31.23 2014-09-30 15:54:32.000 273 33509.74 541.38 2269.52 31.23 2014-09-30 15:54:33.000 273 33509.80 541.37 2269.59 31.23 2014-09-30 15:54:34.000 273 33509.79 541.37 2269.66 31.23 2014-09-30 15:54:35.000 273 33509.86 541.35 2269.60 31.23 2014-09-30 15:54:36.000 273 33509.68 541.40 2269.59 31.23 2014-09-30 15:54:37.000 273 33509.80 541.40 2269.69 31.23 2014-09-30 15:54:38.000 273 33509.75 541.37 2269.64 31.23 2014-09-30 15:54:39.000 273 33509.69 541.37 2269.59 31.23 2014-09-30 15:54:40.000 273 33509.70 541.40 2269.60 31.23 2014-09-30 15:54:41.000 273 33509.73 541.43 2269.58 31.23 2014-09-30 15:54:42.000 273 33509.61 541.41 2269.70 31.23 2014-09-30 15:54:43.000 273 33509.65 541.40 2269.64 31.23 2014-09-30 15:54:44.000 273 33509.72 541.40 2269.59 31.23 2014-09-30 15:54:45.000 273 33509.61 541.42 2269.69 31.23 2014-09-30 15:54:46.000 273 33509.64 541.42 2269.69 31.23 2014-09-30 15:54:47.000 273 33509.52 541.39 2269.64 31.23 2014-09-30 15:54:48.000 273 33509.62 541.40 2269.59 31.23 2014-09-30 15:54:49.000 273 33509.64 541.43 2269.64 31.23 2014-09-30 15:54:50.000 273 33509.55 541.45 2269.68 31.23 2014-09-30 15:54:51.000 273 33509.60 541.47 2269.70 31.23 2014-09-30 15:54:52.000 273 33509.61 541.45 2269.67 31.23 2014-09-30 15:54:53.000 273 33509.56 541.44 2269.62 31.23 2014-09-30 15:54:54.000 273 33509.55 541.43 2269.74 31.23 2014-09-30 15:54:55.000 273 33509.65 541.44 2269.68 31.23 2014-09-30 15:54:56.000 273 33509.57 541.42 2269.68 31.23 2014-09-30 15:54:57.000 273 33509.53 541.45 2269.78 31.23 2014-09-30 15:54:58.000 273 33509.50 541.43 2269.70 31.23 2014-09-30 15:54:59.000 273 33509.47 541.42 2269.79 31.23 2014-09-30 15:55:00.000 273 33509.48 541.45 2269.73 31.23 2014-09-30 15:55:01.000 273 33509.46 541.45 2269.74 31.23 2014-09-30 15:55:02.000 273 33509.44 541.45 2269.74 31.23 2014-09-30 15:55:03.000 273 33509.44 541.45 2269.74 31.23 2014-09-30 15:55:04.000 273 33509.53 541.46 2269.79 31.23 2014-09-30 15:55:05.000 273 33509.44 541.43 2269.81 31.23 2014-09-30 15:55:06.000 273 33509.40 541.46 2269.76 31.23 2014-09-30 15:55:06.000 273 33509.46 541.50 2269.74 31.23 2014-09-30 15:55:08.000 273 33509.36 541.45 2269.74 31.23 2014-09-30 15:55:09.000 273 33509.39 541.44 2269.80 31.23 2014-09-30 15:55:10.000 273 33509.35 541.45 2269.68 31.23 2014-09-30 15:55:11.000 273 33509.26 541.47 2269.86 31.23 2014-09-30 15:55:12.000 273 33509.29 541.48 2269.81 31.23 2014-09-30 15:55:13.000 273 33509.29 541.49 2269.79 31.23 2014-09-30 15:55:14.000 273 33509.19 541.47 2269.73 31.23 2014-09-30 15:55:15.000 273 33509.28 541.45 2269.83 31.23 2014-09-30 15:55:16.000 273 33509.24 541.45 2269.72 31.23 2014-09-30 15:55:17.000 273 33509.25 541.43 2269.83 31.23 2014-09-30 15:55:18.000 273 33509.21 541.49 2269.84 31.23 2014-09-30 15:55:19.000 273 33509.17 541.48 2269.88 31.23 2014-09-30 15:55:19.000 273 33509.22 541.45 2269.88 31.23 2014-09-30 15:55:21.000 273 33509.15 541.48 2269.84 31.23 2014-09-30 15:55:22.000 273 33509.19 541.46 2269.87 31.23 2014-09-30 15:55:23.000 273 33509.24 541.47 2269.89 31.23 2014-09-30 15:55:24.000 273 33509.12 541.45 2270.00 31.23 2014-09-30 15:55:25.000 273 33509.25 541.44 2269.85 31.23 2014-09-30 15:55:26.000 273 33509.12 541.44 2269.88 31.23 2014-09-30 15:55:27.000 273 33509.18 541.43 2269.86 31.23 2014-09-30 15:55:28.000 273 33509.21 541.41 2269.88 31.23 2014-09-30 15:55:29.000 273 33509.09 541.48 2269.93 31.23 2014-09-30 15:55:30.000 273 33509.22 541.46 2269.93 31.23 2014-09-30 15:55:31.000 273 33509.15 541.46 2269.92 31.23 2014-09-30 15:55:32.000 273 33509.09 541.44 2269.88 31.23 2014-09-30 15:55:33.000 273 33509.18 541.41 2269.92 31.23 2014-09-30 15:55:34.000 273 33509.21 541.44 2270.01 31.23 2014-09-30 15:55:35.000 273 33509.06 541.42 2269.89 31.23 2014-09-30 15:55:36.000 273 33509.10 541.43 2269.85 31.23 2014-09-30 15:55:37.000 273 33509.07 541.39 2269.96 31.23 2014-09-30 15:55:38.000 273 33509.02 541.39 2269.97 31.23 2014-09-30 15:55:39.000 273 33509.13 541.40 2269.90 31.23 2014-09-30 15:55:40.000 273 33509.07 541.43 2269.95 31.23 2014-09-30 15:55:41.000 273 33509.08 541.44 2269.89 31.23 2014-09-30 15:55:42.000 273 33508.96 541.42 2269.91 31.23 2014-09-30 15:55:43.000 273 33509.10 541.45 2270.01 31.23 2014-09-30 15:55:44.000 273 33508.99 541.44 2270.05 31.23 2014-09-30 15:55:45.000 273 33508.95 541.41 2269.95 31.23 2014-09-30 15:55:46.000 273 33509.07 541.45 2270.05 31.23 2014-09-30 15:55:47.000 273 33509.01 541.44 2270.07 31.23 2014-09-30 15:55:48.000 273 33508.95 541.44 2270.01 31.23 2014-09-30 15:55:49.000 273 33508.91 541.42 2269.94 31.23 2014-09-30 15:55:50.000 273 33509.05 541.45 2269.91 31.23 2014-09-30 15:55:51.000 273 33508.99 541.48 2270.07 31.23 2014-09-30 15:55:52.000 273 33509.03 541.48 2270.06 31.23 2014-09-30 15:55:53.000 273 33508.96 541.43 2269.97 31.23 2014-09-30 15:55:54.000 273 33508.88 541.45 2270.13 31.23 2014-09-30 15:55:55.000 273 33508.94 541.41 2270.06 31.23 2014-09-30 15:55:56.000 273 33508.91 541.40 2270.05 31.23 2014-09-30 15:55:57.000 273 33509.03 541.46 2270.05 31.23 2014-09-30 15:55:58.000 273 33508.96 541.45 2269.98 31.23 2014-09-30 15:55:59.000 273 33508.93 541.43 2270.03 31.23 2014-09-30 15:56:00.000 273 33508.88 541.42 2269.99 31.23 2014-09-30 15:56:00.000 273 33509.01 541.41 2270.07 31.23 2014-09-30 15:56:02.000 273 33508.88 541.38 2270.08 31.23 2014-09-30 15:56:03.000 273 33508.90 541.39 2270.04 31.23 2014-09-30 15:56:04.000 273 33508.97 541.46 2270.04 31.23 2014-09-30 15:56:05.000 273 33508.87 541.41 2270.06 31.23 2014-09-30 15:56:06.000 273 33508.94 541.38 2270.06 31.23 2014-09-30 15:56:07.000 273 33508.94 541.39 2270.07 31.23 2014-09-30 15:56:08.000 273 33508.83 541.41 2270.13 31.23 2014-09-30 15:56:09.000 273 33508.87 541.39 2270.06 31.23 2014-09-30 15:56:10.000 273 33508.87 541.40 2270.10 31.23 2014-09-30 15:56:11.000 273 33508.79 541.40 2270.01 31.23 2014-09-30 15:56:12.000 273 33508.77 541.45 2270.12 31.23 2014-09-30 15:56:13.000 273 33508.87 541.39 2269.99 31.23 2014-09-30 15:56:13.000 273 33508.75 541.43 2270.01 31.23 2014-09-30 15:56:15.000 273 33508.82 541.38 2270.09 31.23 2014-09-30 15:56:16.000 273 33508.78 541.39 2270.07 31.23 2014-09-30 15:56:17.000 273 33508.84 541.39 2270.10 31.23 2014-09-30 15:56:18.000 273 33508.81 541.41 2269.98 31.23 2014-09-30 15:56:19.000 273 33508.94 541.42 2270.15 31.23 2014-09-30 15:56:20.000 273 33508.87 541.45 2270.04 31.23 2014-09-30 15:56:21.000 273 33508.88 541.45 2270.06 31.23 2014-09-30 15:56:22.000 273 33508.83 541.44 2270.11 31.23 2014-09-30 15:56:23.000 273 33508.84 541.45 2270.12 31.23 2014-09-30 15:56:24.000 273 33508.76 541.50 2270.09 31.23 2014-09-30 15:56:25.000 273 33508.81 541.48 2270.04 31.23 2014-09-30 15:56:26.000 273 33508.75 541.49 2270.07 31.23 2014-09-30 15:56:27.000 273 33508.81 541.45 2270.05 31.23 2014-09-30 15:56:28.000 273 33508.72 541.49 2270.09 31.23 2014-09-30 15:56:29.000 273 33508.85 541.50 2270.11 31.23 2014-09-30 15:56:30.000 273 33508.74 541.53 2270.09 31.23 2014-09-30 15:56:31.000 273 33508.76 541.51 2270.06 31.23 2014-09-30 15:56:32.000 273 33508.75 541.49 2270.06 31.23 2014-09-30 15:56:33.000 273 33508.74 541.51 2270.16 31.23 2014-09-30 15:56:34.000 273 33508.78 541.49 2270.17 31.23 2014-09-30 15:56:35.000 273 33508.80 541.48 2270.06 31.23 2014-09-30 15:56:36.000 273 33508.75 541.45 2270.07 31.23 2014-09-30 15:56:37.000 273 33508.75 541.45 2270.25 31.23 2014-09-30 15:56:38.000 273 33508.84 541.47 2270.25 31.23 2014-09-30 15:56:39.000 273 33508.72 541.46 2270.10 31.23 2014-09-30 15:56:40.000 273 33508.74 541.46 2270.10 31.23 2014-09-30 15:56:41.000 273 33508.70 541.47 2270.10 31.23 2014-09-30 15:56:42.000 273 33508.61 541.42 2270.10 31.23 2014-09-30 15:56:43.000 273 33508.66 541.47 2270.07 31.23 2014-09-30 15:56:44.000 273 33508.71 541.44 2270.15 31.23 2014-09-30 15:56:45.000 273 33508.74 541.40 2270.08 31.23 2014-09-30 15:56:46.000 273 33508.74 541.42 2270.20 31.23 2014-09-30 15:56:47.000 273 33508.76 541.42 2270.08 31.23 2014-09-30 15:56:48.000 273 33508.59 541.42 2270.18 31.23 2014-09-30 15:56:49.000 273 33508.81 541.36 2270.17 31.23 2014-09-30 15:56:50.000 273 33508.71 541.40 2270.07 31.23 2014-09-30 15:56:51.000 273 33508.64 541.38 2270.16 31.23 2014-09-30 15:56:52.000 273 33508.69 541.38 2270.16 31.23 2014-09-30 15:56:53.000 273 33508.75 541.36 2270.20 31.23 2014-09-30 15:56:54.000 273 33508.72 541.38 2270.19 31.23 2014-09-30 15:56:54.000 273 33508.68 541.39 2270.19 31.23 2014-09-30 15:56:56.000 273 33508.71 541.37 2270.15 31.23 2014-09-30 15:56:57.000 273 33508.69 541.43 2270.16 31.23 2014-09-30 15:56:58.000 273 33508.67 541.39 2270.18 31.23 2014-09-30 15:56:59.000 273 33508.68 541.42 2270.14 31.23 2014-09-30 15:57:00.000 273 33508.68 541.47 2270.24 31.23 2014-09-30 15:57:01.000 273 33508.73 541.43 2270.13 31.23 2014-09-30 15:57:02.000 273 33508.69 541.42 2270.17 31.23 2014-09-30 15:57:03.000 273 33508.70 541.39 2270.21 31.23 2014-09-30 15:57:04.000 273 33508.69 541.41 2270.21 31.23 2014-09-30 15:57:05.000 273 33508.66 541.45 2270.18 31.23 2014-09-30 15:57:06.000 273 33508.66 541.40 2270.25 31.23 2014-09-30 15:57:07.000 273 33508.70 541.40 2270.15 31.23 2014-09-30 15:57:07.000 273 33508.50 541.48 2270.18 31.23 2014-09-30 15:57:09.000 273 33508.68 541.40 2270.25 31.23 2014-09-30 15:57:10.000 273 33508.70 541.42 2270.24 31.23 2014-09-30 15:57:11.000 273 33508.61 541.44 2270.24 31.23 2014-09-30 15:57:12.000 273 33508.54 541.38 2270.19 31.23 2014-09-30 15:57:13.000 273 33508.62 541.43 2270.18 31.23 2014-09-30 15:57:14.000 273 33508.54 541.43 2270.22 31.23 2014-09-30 15:57:15.000 273 33508.65 541.45 2270.24 31.23 2014-09-30 15:57:16.000 273 33508.59 541.44 2270.19 31.23 2014-09-30 15:57:17.000 273 33508.73 541.44 2270.26 31.23 2014-09-30 15:57:18.000 273 33508.69 541.40 2270.14 31.23 2014-09-30 15:57:19.000 273 33508.64 541.45 2270.18 31.23 2014-09-30 15:57:20.000 273 33508.62 541.44 2270.13 31.23 2014-09-30 15:57:21.000 273 33508.71 541.47 2270.26 31.23 2014-09-30 15:57:22.000 273 33508.72 541.48 2270.20 31.23 2014-09-30 15:57:23.000 273 33508.67 541.44 2270.18 31.23 2014-09-30 15:57:24.000 273 33508.59 541.45 2270.22 31.23 2014-09-30 15:57:25.000 273 33508.65 541.46 2270.21 31.23 2014-09-30 15:57:26.000 273 33508.62 541.44 2270.23 31.23 2014-09-30 15:57:27.000 273 33508.67 541.44 2270.19 31.23 2014-09-30 15:57:28.000 273 33508.66 541.48 2270.13 31.23 2014-09-30 15:57:29.000 273 33508.58 541.47 2270.21 31.23 2014-09-30 15:57:30.000 273 33508.63 541.49 2270.24 31.23 2014-09-30 15:57:31.000 273 33508.72 541.43 2270.26 31.23 2014-09-30 15:57:32.000 273 33508.56 541.45 2270.27 31.23 2014-09-30 15:57:33.000 273 33508.58 541.43 2270.21 31.23 2014-09-30 15:57:34.000 273 33508.62 541.44 2270.29 31.23 2014-09-30 15:57:35.000 273 33508.56 541.45 2270.19 31.23 2014-09-30 15:57:36.000 273 33508.64 541.42 2270.21 31.23 2014-09-30 15:57:37.000 273 33508.53 541.49 2270.13 31.23 2014-09-30 15:57:38.000 273 33508.56 541.47 2270.11 31.23 2014-09-30 15:57:39.000 273 33508.59 541.45 2270.22 31.23 2014-09-30 15:57:40.000 273 33508.51 541.49 2270.18 31.23 2014-09-30 15:57:41.000 273 33508.46 541.44 2270.10 31.23 2014-09-30 15:57:42.000 273 33508.59 541.45 2270.16 31.23 2014-09-30 15:57:43.000 273 33508.59 541.51 2270.25 31.23 2014-09-30 15:57:44.000 273 33508.56 541.51 2270.24 31.23 2014-09-30 15:57:45.000 273 33508.54 541.47 2270.24 31.23 2014-09-30 15:57:46.000 273 33508.49 541.48 2270.20 31.23 2014-09-30 15:57:47.000 273 33508.50 541.51 2270.24 31.23 2014-09-30 15:57:48.000 273 33508.50 541.53 2270.21 31.23 2014-09-30 15:57:48.000 273 33508.56 541.51 2270.28 31.23 2014-09-30 15:57:50.000 273 33508.45 541.50 2270.26 31.23 2014-09-30 15:57:51.000 273 33508.47 541.50 2270.24 31.23 2014-09-30 15:57:52.000 273 33508.41 541.53 2270.28 31.23 2014-09-30 15:57:53.000 273 33508.47 541.52 2270.25 31.23 2014-09-30 15:57:54.000 273 33508.38 541.62 2270.27 31.23 2014-09-30 15:57:55.000 273 33508.50 541.56 2270.27 31.23 2014-09-30 15:57:56.000 273 33508.40 541.57 2270.23 31.23 2014-09-30 15:57:57.000 273 33508.46 541.57 2270.27 31.23 2014-09-30 15:57:58.000 273 33508.39 541.53 2270.32 31.23 2014-09-30 15:57:59.000 273 33508.38 541.53 2270.29 31.23 2014-09-30 15:58:00.000 273 33508.34 541.56 2270.41 31.23 2014-09-30 15:58:01.000 273 33508.34 541.57 2270.29 31.23 2014-09-30 15:58:01.000 273 33508.31 541.59 2270.30 31.23 2014-09-30 15:58:03.000 273 33508.32 541.59 2270.32 31.23 2014-09-30 15:58:04.000 273 33508.31 541.62 2270.35 31.23 2014-09-30 15:58:05.000 273 33508.45 541.55 2270.28 31.23 2014-09-30 15:58:06.000 273 33508.29 541.60 2270.27 31.23 2014-09-30 15:58:07.000 273 33508.32 541.61 2270.39 31.23 2014-09-30 15:58:08.000 273 33508.28 541.62 2270.39 31.23 2014-09-30 15:58:09.000 273 33508.26 541.61 2270.35 31.23 2014-09-30 15:58:10.000 273 33508.30 541.68 2270.41 31.23 2014-09-30 15:58:11.000 273 33508.25 541.63 2270.33 31.23 2014-09-30 15:58:12.000 273 33508.21 541.68 2270.40 31.23 2014-09-30 15:58:13.000 273 33508.32 541.74 2270.32 31.23 2014-09-30 15:58:14.000 273 33508.21 541.70 2270.38 31.23 2014-09-30 15:58:15.000 273 33508.20 541.72 2270.46 31.23 2014-09-30 15:58:16.000 273 33508.16 541.69 2270.37 31.23 2014-09-30 15:58:17.000 273 33508.19 541.71 2270.39 31.23 2014-09-30 15:58:18.000 273 33508.16 541.71 2270.34 31.23 2014-09-30 15:58:19.000 273 33508.02 541.71 2270.47 31.23 2014-09-30 15:58:20.000 273 33508.04 541.72 2270.39 31.23 2014-09-30 15:58:21.000 273 33508.10 541.69 2270.43 31.23 2014-09-30 15:58:22.000 273 33508.04 541.77 2270.44 31.23 2014-09-30 15:58:23.000 273 33508.04 541.76 2270.41 31.23 2014-09-30 15:58:24.000 273 33508.06 541.75 2270.44 31.23 2014-09-30 15:58:25.000 273 33508.06 541.72 2270.44 31.23 2014-09-30 15:58:26.000 273 33507.97 541.71 2270.46 31.23 2014-09-30 15:58:27.000 273 33508.03 541.76 2270.47 31.23 2014-09-30 15:58:28.000 273 33508.03 541.70 2270.44 31.23 2014-09-30 15:58:29.000 273 33508.07 541.68 2270.40 31.23 2014-09-30 15:58:30.000 273 33508.02 541.73 2270.45 31.23 2014-09-30 15:58:31.000 273 33508.09 541.68 2270.47 31.23 2014-09-30 15:58:32.000 273 33507.97 541.65 2270.42 31.23 2014-09-30 15:58:33.000 273 33508.01 541.74 2270.47 31.23 2014-09-30 15:58:34.000 273 33507.95 541.69 2270.50 31.23 2014-09-30 15:58:35.000 273 33507.90 541.73 2270.49 31.23 2014-09-30 15:58:36.000 273 33507.94 541.68 2270.39 31.23 2014-09-30 15:58:37.000 273 33507.95 541.68 2270.36 31.23 2014-09-30 15:58:38.000 273 33507.86 541.70 2270.44 31.23 2014-09-30 15:58:39.000 273 33507.98 541.72 2270.52 31.23 2014-09-30 15:58:40.000 273 33507.91 541.69 2270.48 31.23 2014-09-30 15:58:41.000 273 33507.81 541.71 2270.38 31.23 2014-09-30 15:58:42.000 273 33507.95 541.67 2270.52 31.23 2014-09-30 15:58:42.000 273 33507.93 541.65 2270.58 31.23 2014-09-30 15:58:44.000 273 33507.95 541.67 2270.53 31.23 2014-09-30 15:58:45.000 273 33508.00 541.68 2270.46 31.23 2014-09-30 15:58:46.000 273 33508.00 541.71 2270.53 31.23 2014-09-30 15:58:47.000 273 33508.01 541.65 2270.48 31.23 2014-09-30 15:58:48.000 273 33507.92 541.62 2270.56 31.23 2014-09-30 15:58:49.000 273 33507.94 541.67 2270.55 31.23 2014-09-30 15:58:50.000 273 33507.93 541.63 2270.52 31.23 2014-09-30 15:58:51.000 273 33508.04 541.69 2270.44 31.23 2014-09-30 15:58:52.000 273 33507.98 541.62 2270.53 31.23 2014-09-30 15:58:53.000 273 33507.94 541.62 2270.60 31.23 2014-09-30 15:58:54.000 273 33508.01 541.63 2270.51 31.23 2014-09-30 15:58:55.000 273 33507.99 541.63 2270.52 31.23 2014-09-30 15:58:55.000 273 33507.91 541.59 2270.46 31.23 2014-09-30 15:58:57.000 273 33508.00 541.58 2270.56 31.23 2014-09-30 15:58:58.000 273 33507.94 541.60 2270.48 31.23 2014-09-30 15:58:59.000 273 33507.86 541.57 2270.51 31.23 2014-09-30 15:59:00.000 273 33507.97 541.62 2270.43 31.23 2014-09-30 15:59:01.000 273 33508.03 541.59 2270.59 31.23 2014-09-30 15:59:02.000 273 33507.94 541.59 2270.56 31.23 2014-09-30 15:59:03.000 273 33508.01 541.61 2270.57 31.23 2014-09-30 15:59:04.000 273 33508.00 541.61 2270.55 31.23 2014-09-30 15:59:05.000 273 33507.90 541.62 2270.47 31.23 2014-09-30 15:59:06.000 273 33507.97 541.59 2270.57 31.23 2014-09-30 15:59:07.000 273 33507.95 541.60 2270.56 31.23 2014-09-30 15:59:08.000 273 33507.86 541.62 2270.56 31.23 2014-09-30 15:59:09.000 273 33507.89 541.65 2270.52 31.23 2014-09-30 15:59:10.000 273 33507.88 541.66 2270.51 31.23 2014-09-30 15:59:11.000 273 33507.88 541.62 2270.53 31.23 2014-09-30 15:59:12.000 273 33507.89 541.64 2270.48 31.23 2014-09-30 15:59:13.000 273 33507.98 541.63 2270.50 31.23 2014-09-30 15:59:14.000 273 33507.92 541.65 2270.48 31.23 2014-09-30 15:59:15.000 273 33507.93 541.65 2270.56 31.23 2014-09-30 15:59:16.000 273 33507.87 541.67 2270.52 31.23 2014-09-30 15:59:17.000 273 33507.83 541.67 2270.57 31.23 2014-09-30 15:59:18.000 273 33507.79 541.66 2270.49 31.23 2014-09-30 15:59:19.000 273 33507.85 541.65 2270.57 31.23 2014-09-30 15:59:20.000 273 33507.86 541.69 2270.55 31.23 2014-09-30 15:59:21.000 273 33507.88 541.70 2270.52 31.23 2014-09-30 15:59:22.000 273 33507.93 541.69 2270.58 31.23 2014-09-30 15:59:23.000 273 33507.81 541.67 2270.56 31.23 2014-09-30 15:59:24.000 273 33507.98 541.69 2270.47 31.23 2014-09-30 15:59:25.000 273 33507.83 541.68 2270.47 31.23 2014-09-30 15:59:26.000 273 33507.85 541.66 2270.52 31.23 2014-09-30 15:59:27.000 273 33507.88 541.63 2270.50 31.23 2014-09-30 15:59:28.000 273 33507.83 541.68 2270.56 31.23 2014-09-30 15:59:29.000 273 33507.79 541.63 2270.50 31.23 2014-09-30 15:59:30.000 273 33507.98 541.64 2270.60 31.23 2014-09-30 15:59:31.000 273 33507.84 541.62 2270.53 31.23 2014-09-30 15:59:32.000 273 33507.86 541.62 2270.58 31.23 2014-09-30 15:59:33.000 273 33507.90 541.68 2270.48 31.23 2014-09-30 15:59:34.000 273 33507.92 541.64 2270.57 31.23 2014-09-30 15:59:35.000 273 33508.02 541.64 2270.57 31.23 2014-09-30 15:59:36.000 273 33507.82 541.64 2270.60 31.23 2014-09-30 15:59:36.000 273 33507.95 541.64 2270.55 31.23 2014-09-30 15:59:38.000 273 33507.88 541.60 2270.57 31.23 2014-09-30 15:59:39.000 273 33507.95 541.68 2270.50 31.23 2014-09-30 15:59:40.000 273 33507.92 541.60 2270.59 31.23 2014-09-30 15:59:41.000 273 33507.88 541.58 2270.55 31.23 2014-09-30 15:59:42.000 273 33507.95 541.65 2270.53 31.23 2014-09-30 15:59:43.000 273 33507.82 541.59 2270.50 31.23 2014-09-30 15:59:44.000 273 33507.94 541.60 2270.47 31.23 2014-09-30 15:59:45.000 273 33507.91 541.61 2270.56 31.23 2014-09-30 15:59:46.000 273 33507.94 541.63 2270.54 31.23 2014-09-30 15:59:47.000 273 33507.93 541.59 2270.44 31.23 2014-09-30 15:59:48.000 273 33507.90 541.60 2270.57 31.23 2014-09-30 15:59:49.000 273 33507.97 541.61 2270.50 31.23 2014-09-30 15:59:49.000 273 33507.85 541.61 2270.52 31.23 2014-09-30 15:59:51.000 273 33507.90 541.58 2270.52 31.23 2014-09-30 15:59:52.000 273 33507.87 541.59 2270.57 31.23 2014-09-30 15:59:53.000 273 33507.87 541.62 2270.47 31.23 2014-09-30 15:59:54.000 273 33507.97 541.60 2270.48 31.23 2014-09-30 15:59:55.000 273 33507.89 541.60 2270.49 31.23 2014-09-30 15:59:56.000 273 33507.95 541.63 2270.43 31.23 2014-09-30 15:59:57.000 273 33507.95 541.57 2270.59 31.23 2014-09-30 15:59:58.000 273 33507.89 541.61 2270.46 31.23 2014-09-30 15:59:59.000 273 33507.94 541.59 2270.51 31.23 2014-09-30 16:00:00.000 273 33507.96 541.61 2270.57 31.23 2014-09-30 16:00:01.000 273 33507.94 541.62 2270.57 31.23 2014-09-30 16:00:02.000 273 33507.94 541.61 2270.55 31.23 2014-09-30 16:00:03.000 273 33507.94 541.58 2270.53 31.23 2014-09-30 16:00:04.000 273 33507.93 541.56 2270.46 31.23 2014-09-30 16:00:05.000 273 33507.86 541.57 2270.47 31.23 2014-09-30 16:00:06.000 273 33508.03 541.55 2270.52 31.23 2014-09-30 16:00:07.000 273 33507.85 541.56 2270.53 31.23 2014-09-30 16:00:08.000 273 33507.86 541.54 2270.58 31.23 2014-09-30 16:00:09.000 273 33507.89 541.56 2270.58 31.23 2014-09-30 16:00:10.000 273 33507.94 541.49 2270.58 31.23 2014-09-30 16:00:11.000 273 33507.88 541.55 2270.54 31.23 2014-09-30 16:00:12.000 273 33507.92 541.53 2270.56 31.23 2014-09-30 16:00:13.000 273 33507.95 541.55 2270.45 31.23 2014-09-30 16:00:14.000 273 33507.90 541.53 2270.47 31.23 2014-09-30 16:00:15.000 273 33507.85 541.58 2270.50 31.23 2014-09-30 16:00:16.000 273 33507.88 541.57 2270.58 31.23 2014-09-30 16:00:17.000 273 33507.91 541.56 2270.56 31.23 2014-09-30 16:00:18.000 273 33507.96 541.53 2270.59 31.23 2014-09-30 16:00:19.000 273 33507.88 541.55 2270.58 31.23 2014-09-30 16:00:20.000 273 33507.89 541.54 2270.59 31.23 2014-09-30 16:00:21.000 273 33507.85 541.53 2270.60 31.23 2014-09-30 16:00:22.000 273 33507.86 541.52 2270.65 31.23 2014-09-30 16:00:23.000 273 33507.78 541.56 2270.55 31.23 2014-09-30 16:00:24.000 273 33507.86 541.53 2270.54 31.23 2014-09-30 16:00:25.000 273 33507.76 541.53 2270.55 31.23 2014-09-30 16:00:26.000 273 33507.79 541.54 2270.53 31.23 2014-09-30 16:00:27.000 273 33507.80 541.51 2270.59 31.23 2014-09-30 16:00:28.000 273 33507.79 541.53 2270.56 31.23 2014-09-30 16:00:29.000 273 33507.74 541.55 2270.54 31.23 2014-09-30 16:00:30.000 273 33507.78 541.56 2270.59 31.23 2014-09-30 16:00:30.000 273 33507.90 541.57 2270.53 31.23 2014-09-30 16:00:32.000 273 33507.78 541.50 2270.59 31.23 2014-09-30 16:00:33.000 273 33507.86 541.52 2270.53 31.23 2014-09-30 16:00:34.000 273 33507.76 541.53 2270.53 31.23 2014-09-30 16:00:35.000 273 33507.85 541.55 2270.57 31.23 2014-09-30 16:00:36.000 273 33507.88 541.55 2270.58 31.23 2014-09-30 16:00:37.000 273 33507.89 541.52 2270.58 31.23 2014-09-30 16:00:38.000 273 33507.84 541.51 2270.57 31.23 2014-09-30 16:00:39.000 273 33507.88 541.51 2270.64 31.23 2014-09-30 16:00:40.000 273 33507.84 541.51 2270.53 31.23 2014-09-30 16:00:41.000 273 33507.82 541.52 2270.61 31.23 2014-09-30 16:00:42.000 273 33507.78 541.50 2270.65 31.23 2014-09-30 16:00:43.000 273 33507.75 541.51 2270.59 31.23 2014-09-30 16:00:43.000 273 33507.72 541.46 2270.56 31.23 2014-09-30 16:00:45.000 273 33507.83 541.48 2270.59 31.23 2014-09-30 16:00:46.000 273 33507.86 541.55 2270.61 31.23 2014-09-30 16:00:47.000 273 33507.78 541.49 2270.62 31.23 2014-09-30 16:00:48.000 273 33507.82 541.49 2270.63 31.23 2014-09-30 16:00:49.000 273 33507.73 541.55 2270.65 31.23 2014-09-30 16:00:50.000 273 33507.75 541.56 2270.68 31.23 2014-09-30 16:00:51.000 273 33507.80 541.51 2270.61 31.23 2014-09-30 16:00:52.000 273 33507.82 541.53 2270.64 31.23 2014-09-30 16:00:53.000 273 33507.78 541.50 2270.58 31.23 2014-09-30 16:00:54.000 273 33507.86 541.54 2270.67 31.23 2014-09-30 16:00:55.000 273 33507.81 541.56 2270.73 31.23 2014-09-30 16:00:56.000 273 33507.76 541.54 2270.65 31.23 2014-09-30 16:00:57.000 273 33507.76 541.54 2270.70 31.23 2014-09-30 16:00:58.000 273 33507.79 541.54 2270.66 31.23 2014-09-30 16:00:59.000 273 33507.78 541.58 2270.59 31.23 2014-09-30 16:01:00.000 273 33507.73 541.54 2270.66 31.23 2014-09-30 16:01:01.000 273 33507.83 541.53 2270.64 31.23 2014-09-30 16:01:02.000 273 33507.74 541.56 2270.63 31.23 2014-09-30 16:01:03.000 273 33507.73 541.56 2270.62 31.23 2014-09-30 16:01:04.000 273 33507.72 541.63 2270.66 31.23 2014-09-30 16:01:05.000 273 33507.69 541.59 2270.58 31.23 2014-09-30 16:01:06.000 273 33507.74 541.61 2270.60 31.23 2014-09-30 16:01:07.000 273 33507.75 541.60 2270.65 31.23 2014-09-30 16:01:08.000 273 33507.71 541.58 2270.61 31.23 2014-09-30 16:01:09.000 273 33507.66 541.62 2270.66 31.23 2014-09-30 16:01:10.000 273 33507.81 541.59 2270.65 31.23 2014-09-30 16:01:11.000 273 33507.71 541.58 2270.59 31.23 2014-09-30 16:01:12.000 273 33507.70 541.59 2270.59 31.23 2014-09-30 16:01:13.000 273 33507.62 541.61 2270.69 31.23 2014-09-30 16:01:14.000 273 33507.62 541.64 2270.68 31.23 2014-09-30 16:01:15.000 273 33507.68 541.56 2270.70 31.23 2014-09-30 16:01:16.000 273 33507.66 541.59 2270.71 31.23 2014-09-30 16:01:17.000 273 33507.56 541.56 2270.68 31.23 2014-09-30 16:01:18.000 273 33507.69 541.59 2270.63 31.23 2014-09-30 16:01:19.000 273 33507.54 541.62 2270.60 31.23 2014-09-30 16:01:20.000 273 33507.57 541.56 2270.74 31.23 2014-09-30 16:01:21.000 273 33507.60 541.59 2270.64 31.23 2014-09-30 16:01:22.000 273 33507.56 541.58 2270.62 31.23 2014-09-30 16:01:23.000 273 33507.58 541.58 2270.68 31.23 2014-09-30 16:01:24.000 273 33507.74 541.59 2270.77 31.23 2014-09-30 16:01:24.000 273 33507.49 541.60 2270.71 31.23 2014-09-30 16:01:26.000 273 33507.63 541.61 2270.65 31.23 2014-09-30 16:01:27.000 273 33507.62 541.64 2270.62 31.23 2014-09-30 16:01:28.000 273 33507.63 541.54 2270.69 31.23 2014-09-30 16:01:29.000 273 33507.69 541.55 2270.68 31.23 2014-09-30 16:01:30.000 273 33507.67 541.59 2270.71 31.23 2014-09-30 16:01:31.000 273 33507.72 541.54 2270.69 31.23 2014-09-30 16:01:32.000 273 33507.68 541.55 2270.64 31.23 2014-09-30 16:01:33.000 273 33507.64 541.56 2270.69 31.23 2014-09-30 16:01:34.000 273 33507.58 541.55 2270.71 31.23 2014-09-30 16:01:35.000 273 33507.56 541.51 2270.69 31.23 2014-09-30 16:01:36.000 273 33507.56 541.55 2270.66 31.23 2014-09-30 16:01:37.000 273 33507.69 541.51 2270.72 31.23 2014-09-30 16:01:37.000 273 33507.57 541.50 2270.69 31.23 2014-09-30 16:01:39.000 273 33507.68 541.53 2270.68 31.23 2014-09-30 16:01:40.000 273 33507.60 541.55 2270.75 31.23 2014-09-30 16:01:41.000 273 33507.55 541.50 2270.66 31.23 2014-09-30 16:01:42.000 273 33507.57 541.51 2270.71 31.23 2014-09-30 16:01:43.000 273 33507.58 541.47 2270.61 31.23 2014-09-30 16:01:44.000 273 33507.50 541.50 2270.59 31.23 2014-09-30 16:01:45.000 273 33507.59 541.53 2270.66 31.23 2014-09-30 16:01:46.000 273 33507.59 541.52 2270.68 31.23 2014-09-30 16:01:47.000 273 33507.55 541.51 2270.63 31.23 2014-09-30 16:01:48.000 273 33507.76 541.48 2270.67 31.23 2014-09-30 16:01:49.000 273 33507.54 541.46 2270.66 31.23 2014-09-30 16:01:50.000 273 33507.51 541.46 2270.57 31.23 2014-09-30 16:01:51.000 273 33507.44 541.48 2270.66 31.23 2014-09-30 16:01:52.000 273 33507.59 541.49 2270.69 31.23 2014-09-30 16:01:53.000 273 33507.60 541.49 2270.64 31.23 2014-09-30 16:01:54.000 273 33507.60 541.47 2270.69 31.23 2014-09-30 16:01:55.000 273 33507.53 541.45 2270.72 31.23 2014-09-30 16:01:56.000 273 33507.56 541.42 2270.64 31.23 2014-09-30 16:01:57.000 273 33507.58 541.49 2270.64 31.23 2014-09-30 16:01:58.000 273 33507.51 541.45 2270.75 31.23 2014-09-30 16:01:59.000 273 33507.54 541.45 2270.76 31.23 2014-09-30 16:02:00.000 273 33507.53 541.48 2270.74 31.23 2014-09-30 16:02:01.000 273 33507.50 541.45 2270.68 31.23 2014-09-30 16:02:02.000 273 33507.54 541.43 2270.65 31.23 2014-09-30 16:02:03.000 273 33507.57 541.46 2270.68 31.23 2014-09-30 16:02:04.000 273 33507.39 541.44 2270.70 31.23 2014-09-30 16:02:05.000 273 33507.43 541.45 2270.69 31.23 2014-09-30 16:02:06.000 273 33507.53 541.44 2270.68 31.23 2014-09-30 16:02:07.000 273 33507.50 541.49 2270.74 31.23 2014-09-30 16:02:08.000 273 33507.45 541.47 2270.69 31.23 2014-09-30 16:02:09.000 273 33507.56 541.46 2270.64 31.23 2014-09-30 16:02:10.000 273 33507.54 541.49 2270.65 31.23 2014-09-30 16:02:11.000 273 33507.47 541.48 2270.68 31.23 2014-09-30 16:02:12.000 273 33507.42 541.47 2270.66 31.23 2014-09-30 16:02:13.000 273 33507.51 541.45 2270.67 31.23 2014-09-30 16:02:14.000 273 33507.44 541.44 2270.69 31.23 2014-09-30 16:02:15.000 273 33507.45 541.42 2270.66 31.23 2014-09-30 16:02:16.000 273 33507.43 541.47 2270.65 31.23 2014-09-30 16:02:17.000 273 33507.50 541.45 2270.66 31.23 2014-09-30 16:02:18.000 273 33507.36 541.45 2270.71 31.23 2014-09-30 16:02:18.000 273 33507.42 541.45 2270.66 31.23 2014-09-30 16:02:20.000 273 33507.47 541.46 2270.68 31.23 2014-09-30 16:02:21.000 273 33507.39 541.42 2270.66 31.23 2014-09-30 16:02:22.000 273 33507.41 541.44 2270.64 31.23 2014-09-30 16:02:23.000 273 33507.40 541.42 2270.65 31.23 2014-09-30 16:02:24.000 273 33507.38 541.47 2270.72 31.23 2014-09-30 16:02:25.000 273 33507.33 541.46 2270.69 31.23 2014-09-30 16:02:26.000 273 33507.31 541.43 2270.74 31.23 2014-09-30 16:02:27.000 273 33507.36 541.46 2270.69 31.23 2014-09-30 16:02:28.000 273 33507.31 541.46 2270.75 31.23 2014-09-30 16:02:29.000 273 33507.36 541.48 2270.67 31.23 2014-09-30 16:02:30.000 273 33507.31 541.48 2270.77 31.23 2014-09-30 16:02:31.000 273 33507.38 541.48 2270.80 31.23 2014-09-30 16:02:31.000 273 33507.32 541.46 2270.78 31.23 2014-09-30 16:02:33.000 273 33507.48 541.50 2270.78 31.23 2014-09-30 16:02:34.000 273 33507.30 541.46 2270.71 31.23 2014-09-30 16:02:35.000 273 33507.26 541.48 2270.70 31.23 2014-09-30 16:02:36.000 273 33507.35 541.49 2270.74 31.23 2014-09-30 16:02:37.000 273 33507.38 541.48 2270.70 31.23 2014-09-30 16:02:38.000 273 33507.29 541.49 2270.69 31.23 2014-09-30 16:02:39.000 273 33507.28 541.47 2270.74 31.23 2014-09-30 16:02:40.000 273 33507.36 541.48 2270.75 31.23 2014-09-30 16:02:41.000 273 33507.23 541.50 2270.74 31.23 2014-09-30 16:02:42.000 273 33507.33 541.51 2270.76 31.23 2014-09-30 16:02:43.000 273 33507.20 541.47 2270.72 31.23 2014-09-30 16:02:44.000 273 33507.23 541.45 2270.73 31.23 2014-09-30 16:02:45.000 273 33507.23 541.48 2270.83 31.23 2014-09-30 16:02:46.000 273 33507.20 541.52 2270.79 31.23 2014-09-30 16:02:47.000 273 33507.14 541.50 2270.72 31.23 2014-09-30 16:02:48.000 273 33507.18 541.48 2270.81 31.23 2014-09-30 16:02:49.000 273 33507.33 541.50 2270.74 31.23 2014-09-30 16:02:50.000 273 33507.14 541.52 2270.73 31.23 2014-09-30 16:02:51.000 273 33507.18 541.47 2270.71 31.23 2014-09-30 16:02:52.000 273 33507.20 541.48 2270.83 31.23 2014-09-30 16:02:53.000 273 33507.18 541.48 2270.82 31.23 2014-09-30 16:02:54.000 273 33507.22 541.46 2270.77 31.23 2014-09-30 16:02:55.000 273 33507.20 541.50 2270.74 31.23 2014-09-30 16:02:56.000 273 33507.20 541.48 2270.75 31.23 2014-09-30 16:02:57.000 273 33507.22 541.46 2270.83 31.23 2014-09-30 16:02:58.000 273 33507.33 541.48 2270.85 31.23 2014-09-30 16:02:59.000 273 33507.26 541.47 2270.78 31.23 2014-09-30 16:03:00.000 273 33507.28 541.47 2270.84 31.23 2014-09-30 16:03:01.000 273 33507.30 541.48 2270.81 31.23 2014-09-30 16:03:02.000 273 33507.18 541.42 2270.80 31.23 2014-09-30 16:03:03.000 273 33507.16 541.45 2270.86 31.23 2014-09-30 16:03:04.000 273 33507.15 541.44 2270.88 31.23 2014-09-30 16:03:05.000 273 33507.27 541.45 2270.76 31.23 2014-09-30 16:03:06.000 273 33507.17 541.42 2270.84 31.23 2014-09-30 16:03:07.000 273 33507.17 541.45 2270.80 31.23 2014-09-30 16:03:08.000 273 33507.10 541.42 2270.84 31.23 2014-09-30 16:03:09.000 273 33507.20 541.47 2270.85 31.23 2014-09-30 16:03:10.000 273 33507.01 541.51 2270.72 31.23 2014-09-30 16:03:11.000 273 33507.05 541.44 2270.80 31.23 2014-09-30 16:03:12.000 273 33507.16 541.47 2270.80 31.23 2014-09-30 16:03:12.000 273 33507.20 541.49 2270.80 31.23 2014-09-30 16:03:14.000 273 33507.17 541.45 2270.72 31.23 2014-09-30 16:03:15.000 273 33507.19 541.47 2270.82 31.23 2014-09-30 16:03:16.000 273 33507.13 541.43 2270.82 31.23 2014-09-30 16:03:17.000 273 33507.14 541.45 2270.82 31.23 2014-09-30 16:03:18.000 273 33507.16 541.46 2270.77 31.23 2014-09-30 16:03:19.000 273 33507.14 541.45 2270.84 31.23 2014-09-30 16:03:20.000 273 33507.08 541.44 2270.72 31.23 2014-09-30 16:03:21.000 273 33507.11 541.43 2270.82 31.23 2014-09-30 16:03:22.000 273 33507.10 541.43 2270.81 31.23 2014-09-30 16:03:23.000 273 33506.98 541.45 2270.81 31.23 2014-09-30 16:03:24.000 273 33507.16 541.43 2270.85 31.23 2014-09-30 16:03:25.000 273 33507.05 541.48 2270.80 31.23 2014-09-30 16:03:25.000 273 33507.05 541.48 2270.89 31.23 2014-09-30 16:03:27.000 273 33507.01 541.49 2270.87 31.23 2014-09-30 16:03:28.000 273 33507.08 541.46 2270.80 31.23 2014-09-30 16:03:29.000 273 33506.98 541.48 2270.84 31.23 2014-09-30 16:03:30.000 273 33506.94 541.46 2270.89 31.23 2014-09-30 16:03:31.000 273 33507.00 541.48 2270.75 31.23 2014-09-30 16:03:32.000 273 33507.01 541.50 2270.79 31.23 2014-09-30 16:03:33.000 273 33506.98 541.48 2270.78 31.23 2014-09-30 16:03:34.000 273 33506.91 541.51 2270.83 31.23 2014-09-30 16:03:35.000 273 33506.95 541.51 2270.83 31.23 2014-09-30 16:03:36.000 273 33506.90 541.52 2270.83 31.23 2014-09-30 16:03:37.000 273 33506.85 541.51 2270.92 31.23 2014-09-30 16:03:38.000 273 33506.87 541.51 2270.91 31.23 2014-09-30 16:03:39.000 273 33506.85 541.54 2270.82 31.23 2014-09-30 16:03:40.000 273 33506.90 541.52 2270.78 31.23 2014-09-30 16:03:41.000 273 33506.79 541.55 2270.76 31.23 2014-09-30 16:03:42.000 273 33506.85 541.52 2270.78 31.23 2014-09-30 16:03:43.000 273 33506.80 541.55 2270.77 31.23 2014-09-30 16:03:44.000 273 33506.82 541.58 2270.81 31.23 2014-09-30 16:03:45.000 273 33506.77 541.56 2270.78 31.23 2014-09-30 16:03:46.000 273 33506.80 541.63 2270.80 31.23 2014-09-30 16:03:47.000 273 33506.71 541.57 2270.90 31.23 2014-09-30 16:03:48.000 273 33506.79 541.59 2270.87 31.23 2014-09-30 16:03:49.000 273 33506.71 541.62 2270.82 31.23 2014-09-30 16:03:50.000 273 33506.69 541.59 2270.88 31.23 2014-09-30 16:03:51.000 273 33506.76 541.60 2270.93 31.23 2014-09-30 16:03:52.000 273 33506.67 541.58 2270.87 31.23 2014-09-30 16:03:53.000 273 33506.73 541.62 2270.87 31.23 2014-09-30 16:03:54.000 273 33506.77 541.62 2270.78 31.23 2014-09-30 16:03:55.000 273 33506.71 541.65 2270.95 31.23 2014-09-30 16:03:56.000 273 33506.70 541.67 2270.93 31.23 2014-09-30 16:03:57.000 273 33506.69 541.64 2270.97 31.23 2014-09-30 16:03:58.000 273 33506.68 541.62 2270.91 31.23 2014-09-30 16:03:59.000 273 33506.64 541.66 2270.93 31.23 2014-09-30 16:04:00.000 273 33506.63 541.63 2270.87 31.23 2014-09-30 16:04:01.000 273 33506.61 541.65 2270.96 31.23 2014-09-30 16:04:02.000 273 33506.57 541.65 2270.91 31.23 2014-09-30 16:04:03.000 273 33506.45 541.61 2271.01 31.23 2014-09-30 16:04:04.000 273 33506.55 541.60 2270.94 31.23 2014-09-30 16:04:05.000 273 33506.51 541.61 2270.93 31.23 2014-09-30 16:04:06.000 273 33506.67 541.64 2270.97 31.23 2014-09-30 16:04:06.000 273 33506.57 541.64 2270.99 31.23 2014-09-30 16:04:08.000 273 33506.60 541.65 2271.00 31.23 2014-09-30 16:04:09.000 273 33506.57 541.65 2271.03 31.23 2014-09-30 16:04:10.000 273 33506.62 541.62 2271.02 31.23 2014-09-30 16:04:11.000 273 33506.54 541.68 2271.08 31.23 2014-09-30 16:04:12.000 273 33506.57 541.64 2271.08 31.23 2014-09-30 16:04:13.000 273 33506.58 541.68 2270.97 31.23 2014-09-30 16:04:14.000 273 33506.48 541.62 2271.00 31.23 2014-09-30 16:04:15.000 273 33506.45 541.66 2271.02 31.23 2014-09-30 16:04:16.000 273 33506.47 541.65 2271.05 31.23 2014-09-30 16:04:17.000 273 33506.45 541.67 2270.92 31.23 2014-09-30 16:04:18.000 273 33506.50 541.68 2271.06 31.23 2014-09-30 16:04:19.000 273 33506.37 541.71 2271.06 31.23 2014-09-30 16:04:19.000 273 33506.55 541.70 2270.95 31.23 2014-09-30 16:04:21.000 273 33506.36 541.70 2271.02 31.23 2014-09-30 16:04:22.000 273 33506.46 541.68 2271.00 31.23 2014-09-30 16:04:23.000 273 33506.43 541.67 2270.99 31.23 2014-09-30 16:04:24.000 273 33506.37 541.67 2270.98 31.23 2014-09-30 16:04:25.000 273 33506.44 541.65 2271.10 31.23 2014-09-30 16:04:26.000 273 33506.30 541.68 2271.04 31.23 2014-09-30 16:04:27.000 273 33506.35 541.66 2270.99 31.23 2014-09-30 16:04:28.000 273 33506.33 541.65 2270.99 31.23 2014-09-30 16:04:29.000 273 33506.28 541.70 2271.03 31.23 2014-09-30 16:04:30.000 273 33506.27 541.67 2271.05 31.23 2014-09-30 16:04:31.000 273 33506.39 541.67 2271.12 31.23 2014-09-30 16:04:32.000 273 33506.29 541.70 2271.04 31.23 2014-09-30 16:04:33.000 273 33506.30 541.72 2271.09 31.23 2014-09-30 16:04:34.000 273 33506.15 541.71 2271.06 31.23 2014-09-30 16:04:35.000 273 33506.18 541.72 2271.05 31.23 2014-09-30 16:04:36.000 273 33506.18 541.72 2271.14 31.23 2014-09-30 16:04:37.000 273 33506.26 541.73 2271.06 31.23 2014-09-30 16:04:38.000 273 33506.11 541.73 2271.09 31.23 2014-09-30 16:04:39.000 273 33506.15 541.70 2271.06 31.23 2014-09-30 16:04:40.000 273 33506.21 541.73 2271.06 31.23 2014-09-30 16:04:41.000 273 33506.14 541.72 2271.02 31.23 2014-09-30 16:04:42.000 273 33506.21 541.72 2271.04 31.23 2014-09-30 16:04:43.000 273 33506.11 541.69 2271.14 31.23 2014-09-30 16:04:44.000 273 33506.07 541.75 2271.08 31.23 2014-09-30 16:04:45.000 273 33506.10 541.73 2270.99 31.23 2014-09-30 16:04:46.000 273 33506.05 541.68 2271.13 31.23 2014-09-30 16:04:47.000 273 33506.08 541.67 2271.09 31.23 2014-09-30 16:04:48.000 273 33506.21 541.69 2271.15 31.23 2014-09-30 16:04:49.000 273 33505.99 541.69 2271.09 31.23 2014-09-30 16:04:50.000 273 33506.01 541.71 2271.09 31.23 2014-09-30 16:04:51.000 273 33506.00 541.71 2271.12 31.23 2014-09-30 16:04:52.000 273 33506.00 541.69 2271.14 31.23 2014-09-30 16:04:53.000 273 33506.07 541.66 2271.18 31.23 2014-09-30 16:04:54.000 273 33506.05 541.70 2271.21 31.23 2014-09-30 16:04:55.000 273 33506.00 541.72 2271.15 31.23 2014-09-30 16:04:56.000 273 33506.07 541.68 2271.12 31.23 2014-09-30 16:04:57.000 273 33506.03 541.70 2271.12 31.23 2014-09-30 16:04:58.000 273 33506.02 541.67 2271.20 31.23 2014-09-30 16:04:59.000 273 33506.05 541.72 2271.11 31.23 2014-09-30 16:05:00.000 273 33506.15 541.70 2271.22 31.23 2014-09-30 16:05:00.000 273 33505.87 541.71 2271.16 31.23 2014-09-30 16:05:02.000 273 33505.93 541.69 2271.21 31.23 2014-09-30 16:05:03.000 273 33505.86 541.69 2271.14 31.23 2014-09-30 16:05:04.000 273 33505.89 541.66 2271.14 31.23 2014-09-30 16:05:05.000 273 33505.88 541.71 2271.19 31.23 2014-09-30 16:05:06.000 273 33505.81 541.71 2271.21 31.23 2014-09-30 16:05:07.000 273 33505.90 541.73 2271.09 31.23 2014-09-30 16:05:08.000 273 33505.96 541.69 2271.24 31.23 2014-09-30 16:05:09.000 273 33505.80 541.73 2271.19 31.23 2014-09-30 16:05:10.000 273 33505.88 541.66 2271.22 31.23 2014-09-30 16:05:11.000 273 33505.83 541.74 2271.21 31.23 2014-09-30 16:05:12.000 273 33505.83 541.76 2271.18 31.23 2014-09-30 16:05:13.000 273 33505.82 541.73 2271.19 31.23 2014-09-30 16:05:13.000 273 33505.93 541.74 2271.24 31.23 2014-09-30 16:05:15.000 273 33505.83 541.70 2271.22 31.23 2014-09-30 16:05:16.000 273 33505.79 541.73 2271.30 31.23 2014-09-30 16:05:17.000 273 33505.71 541.73 2271.20 31.23 2014-09-30 16:05:18.000 273 33505.78 541.75 2271.20 31.23 2014-09-30 16:05:19.000 273 33505.77 541.75 2271.23 31.23 2014-09-30 16:05:20.000 273 33505.73 541.78 2271.22 31.23 2014-09-30 16:05:21.000 273 33505.72 541.75 2271.18 31.23 2014-09-30 16:05:22.000 273 33505.69 541.74 2271.29 31.23 2014-09-30 16:05:23.000 273 33505.80 541.72 2271.27 31.23 2014-09-30 16:05:24.000 273 33505.79 541.72 2271.21 31.23 2014-09-30 16:05:25.000 273 33505.71 541.75 2271.33 31.23 2014-09-30 16:05:26.000 273 33505.79 541.72 2271.22 31.23 2014-09-30 16:05:27.000 273 33505.78 541.72 2271.17 31.23 2014-09-30 16:05:28.000 273 33505.75 541.73 2271.30 31.23 2014-09-30 16:05:29.000 273 33505.71 541.72 2271.34 31.23 2014-09-30 16:05:30.000 273 33505.73 541.76 2271.30 31.23 2014-09-30 16:05:31.000 273 33505.79 541.72 2271.30 31.23 2014-09-30 16:05:32.000 273 33505.69 541.74 2271.30 31.23 2014-09-30 16:05:33.000 273 33505.62 541.73 2271.34 31.23 2014-09-30 16:05:34.000 273 33505.71 541.73 2271.32 31.23 2014-09-30 16:05:35.000 273 33505.64 541.75 2271.24 31.23 2014-09-30 16:05:36.000 273 33505.69 541.80 2271.30 31.23 2014-09-30 16:05:37.000 273 33505.61 541.76 2271.26 31.23 2014-09-30 16:05:38.000 273 33505.62 541.76 2271.28 31.23 2014-09-30 16:05:39.000 273 33505.64 541.77 2271.20 31.23 2014-09-30 16:05:40.000 273 33505.64 541.75 2271.33 31.23 2014-09-30 16:05:41.000 273 33505.54 541.76 2271.37 31.23 2014-09-30 16:05:42.000 273 33505.56 541.77 2271.39 31.23 2014-09-30 16:05:43.000 273 33505.51 541.78 2271.31 31.23 2014-09-30 16:05:44.000 273 33505.53 541.79 2271.28 31.23 2014-09-30 16:05:45.000 273 33505.44 541.81 2271.32 31.23 2014-09-30 16:05:46.000 273 33505.60 541.80 2271.32 31.23 2014-09-30 16:05:47.000 273 33505.60 541.80 2271.42 31.23 2014-09-30 16:05:48.000 273 33505.56 541.76 2271.32 31.23 2014-09-30 16:05:49.000 273 33505.46 541.78 2271.31 31.23 2014-09-30 16:05:50.000 273 33505.58 541.76 2271.42 31.23 2014-09-30 16:05:51.000 273 33505.55 541.76 2271.39 31.23 2014-09-30 16:05:52.000 273 33505.46 541.80 2271.37 31.23 2014-09-30 16:05:53.000 273 33505.54 541.79 2271.43 31.23 2014-09-30 16:05:54.000 273 33505.40 541.74 2271.41 31.23 2014-09-30 16:05:54.000 273 33505.60 541.74 2271.30 31.23 2014-09-30 16:05:56.000 273 33505.49 541.77 2271.37 31.23 2014-09-30 16:05:57.000 273 33505.50 541.78 2271.45 31.23 2014-09-30 16:05:58.000 273 33505.49 541.73 2271.34 31.23 2014-09-30 16:05:59.000 273 33505.58 541.74 2271.38 31.23 2014-09-30 16:06:00.000 273 33505.51 541.70 2271.43 31.23 2014-09-30 16:06:01.000 273 33505.54 541.70 2271.40 31.23 2014-09-30 16:06:02.000 273 33505.63 541.73 2271.36 31.23 2014-09-30 16:06:03.000 273 33505.56 541.71 2271.38 31.23 2014-09-30 16:06:04.000 273 33505.56 541.73 2271.43 31.23 2014-09-30 16:06:05.000 273 33505.49 541.69 2271.35 31.23 2014-09-30 16:06:06.000 273 33505.47 541.70 2271.36 31.23 2014-09-30 16:06:07.000 273 33505.55 541.71 2271.35 31.23 2014-09-30 16:06:07.000 273 33505.50 541.72 2271.36 31.23 2014-09-30 16:06:09.000 273 33505.52 541.72 2271.36 31.23 2014-09-30 16:06:10.000 273 33505.58 541.66 2271.41 31.23 2014-09-30 16:06:11.000 273 33505.50 541.73 2271.43 31.23 2014-09-30 16:06:12.000 273 33505.59 541.68 2271.28 31.23 2014-09-30 16:06:13.000 273 33505.55 541.69 2271.28 31.23 2014-09-30 16:06:14.000 273 33505.61 541.69 2271.36 31.23 2014-09-30 16:06:15.000 273 33505.57 541.70 2271.32 31.23 2014-09-30 16:06:16.000 273 33505.50 541.68 2271.37 31.23 2014-09-30 16:06:17.000 273 33505.52 541.70 2271.27 31.23 2014-09-30 16:06:18.000 273 33505.47 541.70 2271.37 31.23 2014-09-30 16:06:19.000 273 33505.59 541.71 2271.33 31.23 2014-09-30 16:06:20.000 273 33505.39 541.72 2271.39 31.23 2014-09-30 16:06:21.000 273 33505.46 541.72 2271.34 31.23 2014-09-30 16:06:22.000 273 33505.43 541.73 2271.32 31.23 2014-09-30 16:06:23.000 273 33505.43 541.69 2271.36 31.23 2014-09-30 16:06:24.000 273 33505.62 541.69 2271.37 31.23 2014-09-30 16:06:25.000 273 33505.43 541.71 2271.33 31.23 2014-09-30 16:06:26.000 273 33505.50 541.70 2271.31 31.23 2014-09-30 16:06:27.000 273 33505.50 541.71 2271.35 31.23 2014-09-30 16:06:28.000 273 33505.43 541.73 2271.32 31.23 2014-09-30 16:06:29.000 273 33505.44 541.71 2271.36 31.23 2014-09-30 16:06:30.000 273 33505.44 541.75 2271.30 31.23 2014-09-30 16:06:31.000 273 33505.35 541.73 2271.32 31.23 2014-09-30 16:06:32.000 273 33505.51 541.75 2271.31 31.23 2014-09-30 16:06:33.000 273 33505.45 541.74 2271.34 31.23 2014-09-30 16:06:34.000 273 33505.37 541.74 2271.23 31.23 2014-09-30 16:06:35.000 273 33505.46 541.78 2271.33 31.23 2014-09-30 16:06:36.000 273 33505.30 541.75 2271.33 31.23 2014-09-30 16:06:37.000 273 33505.44 541.79 2271.40 31.23 2014-09-30 16:06:38.000 273 33505.43 541.83 2271.39 31.23 2014-09-30 16:06:39.000 273 33505.40 541.80 2271.35 31.23 2014-09-30 16:06:40.000 273 33505.47 541.77 2271.37 31.23 2014-09-30 16:06:41.000 273 33505.32 541.79 2271.30 31.23 2014-09-30 16:06:42.000 273 33505.41 541.75 2271.27 31.23 2014-09-30 16:06:43.000 273 33505.36 541.79 2271.30 31.23 2014-09-30 16:06:44.000 273 33505.26 541.72 2271.36 31.23 2014-09-30 16:06:45.000 273 33505.33 541.76 2271.37 31.23 2014-09-30 16:06:46.000 273 33505.39 541.73 2271.38 31.23 2014-09-30 16:06:47.000 273 33505.42 541.75 2271.31 31.23 2014-09-30 16:06:48.000 273 33505.43 541.76 2271.35 31.23 2014-09-30 16:06:48.000 273 33505.33 541.75 2271.31 31.23 2014-09-30 16:06:50.000 273 33505.37 541.79 2271.34 31.23 2014-09-30 16:06:51.000 273 33505.37 541.76 2271.39 31.23 2014-09-30 16:06:52.000 273 33505.36 541.75 2271.33 31.23 2014-09-30 16:06:53.000 273 33505.19 541.78 2271.40 31.23 2014-09-30 16:06:54.000 273 33505.28 541.75 2271.35 31.23 2014-09-30 16:06:55.000 273 33505.39 541.77 2271.36 31.23 2014-09-30 16:06:56.000 273 33505.44 541.73 2271.31 31.23 2014-09-30 16:06:57.000 273 33505.37 541.73 2271.31 31.23 2014-09-30 16:06:58.000 273 33505.34 541.74 2271.31 31.23 2014-09-30 16:06:59.000 273 33505.39 541.73 2271.31 31.23 2014-09-30 16:07:00.000 273 33505.41 541.74 2271.35 31.23 2014-09-30 16:07:01.000 273 33505.31 541.73 2271.33 31.23 2014-09-30 16:07:01.000 273 33505.46 541.74 2271.33 31.23 2014-09-30 16:07:03.000 273 33505.41 541.70 2271.40 31.23 2014-09-30 16:07:04.000 273 33505.33 541.71 2271.26 31.23 2014-09-30 16:07:05.000 273 33505.42 541.75 2271.37 31.23 2014-09-30 16:07:06.000 273 33505.41 541.71 2271.33 31.23 2014-09-30 16:07:07.000 273 33505.27 541.68 2271.37 31.23 2014-09-30 16:07:08.000 273 33505.40 541.70 2271.26 31.23 2014-09-30 16:07:09.000 273 33505.33 541.70 2271.34 31.23 2014-09-30 16:07:10.000 273 33505.37 541.68 2271.33 31.23 2014-09-30 16:07:11.000 273 33505.42 541.69 2271.32 31.23 2014-09-30 16:07:12.000 273 33505.36 541.67 2271.36 31.23 2014-09-30 16:07:13.000 273 33505.49 541.64 2271.29 31.23 2014-09-30 16:07:14.000 273 33505.45 541.69 2271.33 31.23 2014-09-30 16:07:15.000 273 33505.41 541.67 2271.28 31.23 2014-09-30 16:07:16.000 273 33505.40 541.71 2271.28 31.23 2014-09-30 16:07:17.000 273 33505.43 541.69 2271.27 31.23 2014-09-30 16:07:18.000 273 33505.49 541.65 2271.37 31.23 2014-09-30 16:07:19.000 273 33505.35 541.64 2271.33 31.23 2014-09-30 16:07:20.000 273 33505.41 541.65 2271.24 31.23 2014-09-30 16:07:21.000 273 33505.43 541.67 2271.27 31.23 2014-09-30 16:07:22.000 273 33505.44 541.61 2271.27 31.23 2014-09-30 16:07:23.000 273 33505.37 541.61 2271.11 31.23 2014-09-30 16:07:24.000 273 33505.39 541.58 2271.23 31.23 2014-09-30 16:07:25.000 273 33505.37 541.56 2271.18 31.23 2014-09-30 16:07:26.000 273 33505.41 541.57 2271.19 31.23 2014-09-30 16:07:27.000 273 33505.39 541.55 2271.16 31.23 2014-09-30 16:07:28.000 273 33505.47 541.56 2271.28 31.23 2014-09-30 16:07:29.000 273 33505.47 541.60 2271.28 31.23 2014-09-30 16:07:30.000 273 33505.42 541.60 2271.17 31.23 2014-09-30 16:07:31.000 273 33505.51 541.55 2271.24 31.23 2014-09-30 16:07:32.000 273 33505.56 541.52 2271.32 31.23 2014-09-30 16:07:33.000 273 33505.51 541.49 2271.27 31.23 2014-09-30 16:07:34.000 273 33505.49 541.49 2271.22 31.23 2014-09-30 16:07:35.000 273 33505.49 541.47 2271.20 31.23 2014-09-30 16:07:36.000 273 33505.55 541.50 2271.17 31.23 2014-09-30 16:07:37.000 273 33505.54 541.45 2271.24 31.23 2014-09-30 16:07:38.000 273 33505.49 541.45 2271.27 31.23 2014-09-30 16:07:39.000 273 33505.55 541.42 2271.20 31.23 2014-09-30 16:07:40.000 273 33505.52 541.46 2271.16 31.23 2014-09-30 16:07:41.000 273 33505.62 541.41 2271.29 31.23 2014-09-30 16:07:42.000 273 33505.58 541.45 2271.11 31.23 2014-09-30 16:07:42.000 273 33505.50 541.43 2271.19 31.23 2014-09-30 16:07:44.000 273 33505.51 541.41 2271.26 31.23 2014-09-30 16:07:45.000 273 33505.53 541.40 2271.24 31.23 2014-09-30 16:07:46.000 273 33505.58 541.38 2271.21 31.23 2014-09-30 16:07:47.000 273 33505.54 541.38 2271.18 31.23 2014-09-30 16:07:48.000 273 33505.57 541.37 2271.15 31.23 2014-09-30 16:07:49.000 273 33505.54 541.37 2271.23 31.23 2014-09-30 16:07:50.000 273 33505.59 541.37 2271.21 31.23 2014-09-30 16:07:51.000 273 33505.53 541.33 2271.15 31.23 2014-09-30 16:07:52.000 273 33505.49 541.36 2271.16 31.23 2014-09-30 16:07:53.000 273 33505.58 541.37 2271.10 31.23 2014-09-30 16:07:54.000 273 33505.54 541.32 2271.15 31.23 2014-09-30 16:07:55.000 273 33505.57 541.32 2271.21 31.23 2014-09-30 16:07:55.000 273 33505.65 541.32 2271.20 31.23 2014-09-30 16:07:57.000 273 33505.59 541.30 2271.11 31.23 2014-09-30 16:07:58.000 273 33505.62 541.29 2271.09 31.23 2014-09-30 16:07:59.000 273 33505.65 541.32 2271.14 31.23 2014-09-30 16:08:00.000 273 33505.58 541.29 2271.16 31.23 2014-09-30 16:08:01.000 273 33505.59 541.28 2271.09 31.23 2014-09-30 16:08:02.000 273 33505.78 541.26 2271.14 31.23 2014-09-30 16:08:03.000 273 33505.69 541.25 2271.16 31.23 2014-09-30 16:08:04.000 273 33505.69 541.29 2271.11 31.23 2014-09-30 16:08:05.000 273 33505.74 541.25 2271.09 31.23 2014-09-30 16:08:06.000 273 33505.71 541.26 2271.14 31.23 2014-09-30 16:08:07.000 273 33505.67 541.24 2271.05 31.23 2014-09-30 16:08:08.000 273 33505.74 541.22 2271.01 31.23 2014-09-30 16:08:09.000 273 33505.75 541.20 2271.05 31.23 2014-09-30 16:08:10.000 273 33505.77 541.20 2271.06 31.23 2014-09-30 16:08:11.000 273 33505.86 541.20 2271.03 31.23 2014-09-30 16:08:12.000 273 33505.71 541.18 2271.12 31.23 2014-09-30 16:08:13.000 273 33505.71 541.10 2271.01 31.23 2014-09-30 16:08:14.000 273 33505.82 541.11 2271.05 31.23 2014-09-30 16:08:15.000 273 33505.76 541.11 2271.00 31.23 2014-09-30 16:08:16.000 273 33505.80 541.16 2270.97 31.23 2014-09-30 16:08:17.000 273 33505.74 541.13 2270.96 31.23 2014-09-30 16:08:18.000 273 33505.83 541.12 2271.03 31.23 2014-09-30 16:08:19.000 273 33505.79 541.13 2270.93 31.23 2014-09-30 16:08:20.000 273 33505.83 541.07 2270.99 31.23 2014-09-30 16:08:21.000 273 33505.82 541.08 2271.02 31.23 2014-09-30 16:08:22.000 273 33505.85 541.08 2270.98 31.23 2014-09-30 16:08:23.000 273 33505.93 541.08 2271.02 31.23 2014-09-30 16:08:24.000 273 33505.87 541.07 2271.02 31.23 2014-09-30 16:08:25.000 273 33505.83 541.08 2270.97 31.23 2014-09-30 16:08:26.000 273 33505.80 541.01 2270.98 31.23 2014-09-30 16:08:27.000 273 33505.89 541.07 2270.99 31.23 2014-09-30 16:08:28.000 273 33505.84 541.06 2271.03 31.23 2014-09-30 16:08:29.000 273 33505.88 541.07 2270.86 31.23 2014-09-30 16:08:30.000 273 33505.83 541.02 2270.90 31.23 2014-09-30 16:08:31.000 273 33505.74 541.01 2270.93 31.23 2014-09-30 16:08:32.000 273 33505.93 541.05 2270.97 31.23 2014-09-30 16:08:33.000 273 33505.87 541.01 2270.96 31.23 2014-09-30 16:08:34.000 273 33505.84 541.06 2270.89 31.23 2014-09-30 16:08:35.000 273 33505.80 541.08 2270.93 31.23 2014-09-30 16:08:36.000 273 33505.86 541.07 2271.00 31.23 2014-09-30 16:08:36.000 273 33505.84 541.07 2271.00 31.23 2014-09-30 16:08:38.000 273 33505.90 541.11 2270.89 31.23 2014-09-30 16:08:39.000 273 33505.93 541.08 2270.93 31.23 2014-09-30 16:08:40.000 273 33505.86 541.06 2271.01 31.23 2014-09-30 16:08:41.000 273 33505.84 541.05 2271.02 31.23 2014-09-30 16:08:42.000 273 33505.83 541.07 2270.93 31.23 2014-09-30 16:08:43.000 273 33505.80 541.10 2270.92 31.23 2014-09-30 16:08:44.000 273 33505.84 541.05 2270.96 31.23 2014-09-30 16:08:45.000 273 33505.75 541.06 2270.97 31.23 2014-09-30 16:08:46.000 273 33505.84 541.07 2270.84 31.23 2014-09-30 16:08:47.000 273 33505.83 541.05 2270.93 31.23 2014-09-30 16:08:48.000 273 33505.82 541.01 2270.99 31.23 2014-09-30 16:08:49.000 273 33505.81 541.02 2270.89 31.23 2014-09-30 16:08:49.000 273 33505.83 541.04 2270.87 31.23 2014-09-30 16:08:51.000 273 33505.84 541.03 2270.93 31.23 2014-09-30 16:08:52.000 273 33505.86 541.00 2270.92 31.23 2014-09-30 16:08:53.000 273 33505.86 541.05 2270.90 31.23 2014-09-30 16:08:54.000 273 33505.77 541.01 2270.94 31.23 2014-09-30 16:08:55.000 273 33505.86 540.98 2270.95 31.23 2014-09-30 16:08:56.000 273 33505.86 540.99 2270.94 31.23 2014-09-30 16:08:57.000 273 33505.76 540.99 2270.97 31.23 2014-09-30 16:08:58.000 273 33505.80 541.01 2270.85 31.23 2014-09-30 16:08:59.000 273 33505.71 540.96 2270.88 31.23 2014-09-30 16:09:00.000 273 33505.74 541.02 2270.81 31.23 2014-09-30 16:09:01.000 273 33505.83 540.97 2270.87 31.23 2014-09-30 16:09:02.000 273 33505.80 540.99 2270.96 31.23 2014-09-30 16:09:03.000 273 33505.79 540.99 2270.99 31.23 2014-09-30 16:09:04.000 273 33505.82 540.97 2271.00 31.23 2014-09-30 16:09:05.000 273 33505.78 540.97 2270.90 31.23 2014-09-30 16:09:06.000 273 33505.72 540.97 2271.05 31.23 2014-09-30 16:09:07.000 273 33505.79 541.01 2270.96 31.23 2014-09-30 16:09:08.000 273 33505.71 540.97 2270.99 31.23 2014-09-30 16:09:09.000 273 33505.78 540.96 2270.93 31.23 2014-09-30 16:09:10.000 273 33505.77 540.97 2270.86 31.23 2014-09-30 16:09:11.000 273 33505.75 541.00 2270.97 31.23 2014-09-30 16:09:12.000 273 33505.82 540.99 2270.90 31.23 2014-09-30 16:09:13.000 273 33505.71 540.97 2270.84 31.23 2014-09-30 16:09:14.000 273 33505.70 540.99 2270.91 31.23 2014-09-30 16:09:15.000 273 33505.67 540.97 2270.98 31.23 2014-09-30 16:09:16.000 273 33505.71 540.97 2270.89 31.23 2014-09-30 16:09:17.000 273 33505.76 540.99 2270.90 31.23 2014-09-30 16:09:18.000 273 33505.77 540.98 2270.91 31.23 2014-09-30 16:09:19.000 273 33505.59 540.96 2270.87 31.23 2014-09-30 16:09:20.000 273 33505.80 540.95 2270.93 31.23 2014-09-30 16:09:21.000 273 33505.66 540.96 2270.95 31.23 2014-09-30 16:09:22.000 273 33505.67 540.95 2270.90 31.23 2014-09-30 16:09:23.000 273 33505.74 540.97 2270.97 31.23 2014-09-30 16:09:24.000 273 33505.74 540.98 2270.97 31.23 2014-09-30 16:09:25.000 273 33505.72 540.95 2270.95 31.23 2014-09-30 16:09:26.000 273 33505.80 540.94 2270.93 31.23 2014-09-30 16:09:27.000 273 33505.71 540.93 2270.96 31.23 2014-09-30 16:09:28.000 273 33505.74 540.91 2270.99 31.23 2014-09-30 16:09:29.000 273 33505.76 540.87 2270.95 31.23 2014-09-30 16:09:30.000 273 33505.68 540.85 2270.94 31.23 2014-09-30 16:09:30.000 273 33505.60 540.93 2270.88 31.23 2014-09-30 16:09:32.000 273 33505.69 540.91 2270.91 31.23 2014-09-30 16:09:33.000 273 33505.65 540.93 2270.98 31.23 2014-09-30 16:09:34.000 273 33505.64 540.92 2270.96 31.23 2014-09-30 16:09:35.000 273 33505.64 540.89 2270.95 31.23 2014-09-30 16:09:36.000 273 33505.73 540.89 2271.03 31.23 2014-09-30 16:09:37.000 273 33505.63 540.86 2270.97 31.23 2014-09-30 16:09:38.000 273 33505.71 540.86 2270.99 31.23 2014-09-30 16:09:39.000 273 33505.67 540.85 2270.91 31.23 2014-09-30 16:09:40.000 273 33505.56 540.90 2271.05 31.23 2014-09-30 16:09:41.000 273 33505.58 540.87 2270.98 31.23 2014-09-30 16:09:42.000 273 33505.62 540.88 2270.96 31.23 2014-09-30 16:09:43.000 273 33505.59 540.88 2270.96 31.23 2014-09-30 16:09:43.000 273 33505.64 540.86 2270.90 31.23 2014-09-30 16:09:45.000 273 33505.62 540.87 2270.95 31.23 2014-09-30 16:09:46.000 273 33505.69 540.90 2270.97 31.23 2014-09-30 16:09:47.000 273 33505.64 540.86 2270.96 31.23 2014-09-30 16:09:48.000 273 33505.62 540.86 2270.97 31.23 2014-09-30 16:09:49.000 273 33505.59 540.85 2271.02 31.23 2014-09-30 16:09:50.000 273 33505.50 540.85 2270.99 31.23 2014-09-30 16:09:51.000 273 33505.61 540.83 2270.95 31.23 2014-09-30 16:09:52.000 273 33505.55 540.86 2271.02 31.23 2014-09-30 16:09:53.000 273 33505.52 540.79 2270.95 31.23 2014-09-30 16:09:54.000 273 33505.47 540.86 2271.02 31.23 2014-09-30 16:09:55.000 273 33505.62 540.85 2271.08 31.23 2014-09-30 16:09:56.000 273 33505.50 540.85 2270.91 31.23 2014-09-30 16:09:57.000 273 33505.50 540.86 2270.83 31.23 2014-09-30 16:09:58.000 273 33505.55 540.87 2270.99 31.23 2014-09-30 16:09:59.000 273 33505.55 540.84 2270.97 31.23 2014-09-30 16:10:00.000 273 33505.55 540.87 2270.97 31.23 2014-09-30 16:10:01.000 273 33505.44 540.83 2270.91 31.23 2014-09-30 16:10:02.000 273 33505.54 540.79 2271.02 31.23 2014-09-30 16:10:03.000 273 33505.49 540.81 2271.02 31.23 2014-09-30 16:10:04.000 273 33505.42 540.80 2271.04 31.23 2014-09-30 16:10:05.000 273 33505.56 540.83 2270.97 31.23 2014-09-30 16:10:06.000 273 33505.47 540.82 2270.99 31.23 2014-09-30 16:10:07.000 273 33505.43 540.83 2271.02 31.23 2014-09-30 16:10:08.000 273 33505.44 540.81 2271.03 31.23 2014-09-30 16:10:09.000 273 33505.46 540.80 2271.03 31.23 2014-09-30 16:10:10.000 273 33505.47 540.84 2270.97 31.23 2014-09-30 16:10:11.000 273 33505.44 540.83 2270.97 31.23 2014-09-30 16:10:12.000 273 33505.46 540.81 2271.05 31.23 2014-09-30 16:10:13.000 273 33505.42 540.80 2271.06 31.23 2014-09-30 16:10:14.000 273 33505.31 540.83 2271.07 31.23 2014-09-30 16:10:15.000 273 33505.37 540.82 2271.06 31.23 2014-09-30 16:10:16.000 273 33505.36 540.83 2271.01 31.23 2014-09-30 16:10:17.000 273 33505.46 540.78 2271.08 31.23 2014-09-30 16:10:18.000 273 33505.43 540.81 2271.04 31.23 2014-09-30 16:10:19.000 273 33505.31 540.79 2271.05 31.23 2014-09-30 16:10:20.000 273 33505.47 540.86 2271.00 31.23 2014-09-30 16:10:21.000 273 33505.38 540.84 2270.96 31.23 2014-09-30 16:10:22.000 273 33505.40 540.85 2271.00 31.23 2014-09-30 16:10:23.000 273 33505.42 540.85 2271.01 31.23 2014-09-30 16:10:24.000 273 33505.37 540.84 2271.00 31.23 2014-09-30 16:10:24.000 273 33505.35 540.85 2270.89 31.23 2014-09-30 16:10:26.000 273 33505.44 540.83 2271.06 31.23 2014-09-30 16:10:27.000 273 33505.39 540.84 2271.04 31.23 2014-09-30 16:10:28.000 273 33505.32 540.88 2271.07 31.23 2014-09-30 16:10:29.000 273 33505.36 540.84 2271.03 31.23 2014-09-30 16:10:30.000 273 33505.42 540.87 2271.02 31.23 2014-09-30 16:10:31.000 273 33505.35 540.85 2271.06 31.23 2014-09-30 16:10:32.000 273 33505.28 540.89 2271.03 31.23 2014-09-30 16:10:33.000 273 33505.28 540.86 2271.05 31.23 2014-09-30 16:10:34.000 273 33505.34 540.87 2271.05 31.23 2014-09-30 16:10:35.000 273 33505.27 540.87 2271.02 31.23 2014-09-30 16:10:36.000 273 33505.27 540.86 2271.16 31.23 2014-09-30 16:10:37.000 273 33505.22 540.90 2271.00 31.23 2014-09-30 16:10:37.000 273 33505.27 540.92 2271.12 31.23 2014-09-30 16:10:39.000 273 33505.30 540.96 2271.02 31.23 2014-09-30 16:10:40.000 273 33505.33 540.89 2271.07 31.23 2014-09-30 16:10:41.000 273 33505.27 540.88 2271.08 31.23 2014-09-30 16:10:42.000 273 33505.22 540.88 2271.12 31.23 2014-09-30 16:10:43.000 273 33505.30 540.94 2271.09 31.23 2014-09-30 16:10:44.000 273 33505.30 540.88 2271.03 31.23 2014-09-30 16:10:45.000 273 33505.27 540.86 2271.02 31.23 2014-09-30 16:10:46.000 273 33505.18 540.90 2271.09 31.23 2014-09-30 16:10:47.000 273 33505.21 540.91 2271.09 31.23 2014-09-30 16:10:48.000 273 33505.20 540.86 2271.05 31.23 2014-09-30 16:10:49.000 273 33505.23 540.91 2271.14 31.23 2014-09-30 16:10:50.000 273 33505.18 540.92 2271.15 31.23 2014-09-30 16:10:51.000 273 33505.21 540.92 2271.11 31.23 2014-09-30 16:10:52.000 273 33505.20 540.89 2271.08 31.23 2014-09-30 16:10:53.000 273 33505.19 540.85 2271.08 31.23 2014-09-30 16:10:54.000 273 33505.17 540.91 2271.06 31.23 2014-09-30 16:10:55.000 273 33505.10 540.88 2271.15 31.23 2014-09-30 16:10:56.000 273 33505.15 540.88 2271.08 31.23 2014-09-30 16:10:57.000 273 33505.15 540.83 2271.14 31.23 2014-09-30 16:10:58.000 273 33505.14 540.84 2271.17 31.23 2014-09-30 16:10:59.000 273 33505.18 540.87 2271.12 31.23 2014-09-30 16:11:00.000 273 33505.15 540.87 2271.14 31.23 2014-09-30 16:11:01.000 273 33505.15 540.86 2271.12 31.23 2014-09-30 16:11:02.000 273 33505.17 540.88 2271.14 31.23 2014-09-30 16:11:03.000 273 33505.15 540.85 2271.07 31.23 2014-09-30 16:11:04.000 273 33505.18 540.90 2271.08 31.23 2014-09-30 16:11:05.000 273 33505.10 540.83 2271.11 31.23 2014-09-30 16:11:06.000 273 33505.11 540.84 2271.18 31.23 2014-09-30 16:11:07.000 273 33505.14 540.88 2271.13 31.23 2014-09-30 16:11:08.000 273 33505.06 540.87 2271.08 31.23 2014-09-30 16:11:09.000 273 33505.18 540.88 2271.09 31.23 2014-09-30 16:11:10.000 273 33505.16 540.83 2271.11 31.23 2014-09-30 16:11:11.000 273 33505.06 540.86 2271.12 31.23 2014-09-30 16:11:12.000 273 33505.02 540.80 2271.14 31.23 2014-09-30 16:11:13.000 273 33505.09 540.82 2271.09 31.23 2014-09-30 16:11:14.000 273 33504.96 540.83 2271.11 31.23 2014-09-30 16:11:15.000 273 33505.02 540.84 2271.14 31.23 2014-09-30 16:11:16.000 273 33505.06 540.82 2271.15 31.23 2014-09-30 16:11:17.000 273 33505.05 540.85 2271.20 31.23 2014-09-30 16:11:18.000 273 33504.96 540.86 2271.14 31.23 2014-09-30 16:11:18.000 273 33505.02 540.80 2271.05 31.23 2014-09-30 16:11:20.000 273 33505.02 540.78 2271.15 31.23 2014-09-30 16:11:21.000 273 33505.02 540.82 2271.12 31.23 2014-09-30 16:11:22.000 273 33505.04 540.85 2271.10 31.23 2014-09-30 16:11:23.000 273 33504.97 540.84 2271.13 31.23 2014-09-30 16:11:24.000 273 33505.00 540.83 2271.26 31.23 2014-09-30 16:11:25.000 273 33504.96 540.87 2271.13 31.23 2014-09-30 16:11:26.000 273 33504.92 540.84 2271.18 31.23 2014-09-30 16:11:27.000 273 33504.94 540.83 2271.09 31.23 2014-09-30 16:11:28.000 273 33504.90 540.91 2271.20 31.23 2014-09-30 16:11:29.000 273 33504.89 540.83 2271.16 31.23 2014-09-30 16:11:30.000 273 33504.95 540.83 2271.14 31.23 2014-09-30 16:11:31.000 273 33505.04 540.80 2271.11 31.23 2014-09-30 16:11:31.000 273 33504.94 540.83 2271.26 31.23 2014-09-30 16:11:33.000 273 33504.94 540.85 2271.22 31.23 2014-09-30 16:11:34.000 273 33504.96 540.89 2271.14 31.23 2014-09-30 16:11:35.000 273 33504.93 540.82 2271.13 31.23 2014-09-30 16:11:36.000 273 33504.89 540.84 2271.26 31.23 2014-09-30 16:11:37.000 273 33505.05 540.84 2271.12 31.23 2014-09-30 16:11:38.000 273 33505.01 540.82 2271.14 31.23 2014-09-30 16:11:39.000 273 33504.93 540.78 2271.15 31.23 2014-09-30 16:11:40.000 273 33504.96 540.85 2271.11 31.23 2014-09-30 16:11:41.000 273 33505.04 540.85 2271.12 31.23 2014-09-30 16:11:42.000 273 33504.94 540.84 2271.10 31.23 2014-09-30 16:11:43.000 273 33504.99 540.84 2271.18 31.23 2014-09-30 16:11:44.000 273 33504.92 540.86 2271.11 31.23 2014-09-30 16:11:45.000 273 33504.88 540.91 2271.08 31.23 2014-09-30 16:11:46.000 273 33504.94 540.89 2271.15 31.23 2014-09-30 16:11:47.000 273 33504.95 540.82 2271.26 31.23 2014-09-30 16:11:48.000 273 33504.82 540.84 2271.11 31.23 2014-09-30 16:11:49.000 273 33504.89 540.87 2271.13 31.23 2014-09-30 16:11:50.000 273 33504.91 540.85 2271.13 31.23 2014-09-30 16:11:51.000 273 33504.86 540.86 2271.13 31.23 2014-09-30 16:11:52.000 273 33504.78 540.86 2271.18 31.23 2014-09-30 16:11:53.000 273 33504.82 540.85 2271.19 31.23 2014-09-30 16:11:54.000 273 33504.90 540.88 2271.16 31.23 2014-09-30 16:11:55.000 273 33504.84 540.88 2271.11 31.23 2014-09-30 16:11:56.000 273 33504.79 540.88 2271.19 31.23 2014-09-30 16:11:57.000 273 33504.73 540.86 2271.21 31.23 2014-09-30 16:11:58.000 273 33504.82 540.84 2271.18 31.23 2014-09-30 16:11:59.000 273 33504.83 540.87 2271.20 31.23 2014-09-30 16:12:00.000 273 33504.72 540.83 2271.16 31.23 2014-09-30 16:12:01.000 273 33504.83 540.86 2271.18 31.23 2014-09-30 16:12:02.000 273 33504.84 540.82 2271.12 31.23 2014-09-30 16:12:03.000 273 33504.89 540.81 2271.16 31.23 2014-09-30 16:12:04.000 273 33504.89 540.84 2271.16 31.23 2014-09-30 16:12:05.000 273 33504.89 540.85 2271.18 31.23 2014-09-30 16:12:06.000 273 33504.84 540.80 2271.19 31.23 2014-09-30 16:12:07.000 273 33504.75 540.83 2271.20 31.23 2014-09-30 16:12:08.000 273 33504.81 540.87 2271.16 31.23 2014-09-30 16:12:09.000 273 33504.72 540.85 2271.13 31.23 2014-09-30 16:12:10.000 273 33504.89 540.82 2271.20 31.23 2014-09-30 16:12:11.000 273 33504.74 540.83 2271.14 31.23 2014-09-30 16:12:12.000 273 33504.78 540.85 2271.16 31.23 2014-09-30 16:12:12.000 273 33504.84 540.85 2271.13 31.23 2014-09-30 16:12:14.000 273 33504.71 540.83 2271.16 31.23 2014-09-30 16:12:15.000 273 33504.71 540.82 2271.14 31.23 2014-09-30 16:12:16.000 273 33504.74 540.79 2271.14 31.23 2014-09-30 16:12:17.000 273 33504.72 540.83 2271.15 31.23 2014-09-30 16:12:18.000 273 33504.78 540.86 2271.14 31.23 2014-09-30 16:12:19.000 273 33504.70 540.84 2271.21 31.23 2014-09-30 16:12:20.000 273 33504.75 540.87 2271.24 31.23 2014-09-30 16:12:21.000 273 33504.66 540.85 2271.18 31.23 2014-09-30 16:12:22.000 273 33504.70 540.86 2271.21 31.23 2014-09-30 16:12:23.000 273 33504.61 540.87 2271.21 31.23 2014-09-30 16:12:24.000 273 33504.56 540.84 2271.19 31.23 2014-09-30 16:12:25.000 273 33504.55 540.87 2271.08 31.23 2014-09-30 16:12:25.000 273 33504.68 540.88 2271.24 31.23 2014-09-30 16:12:27.000 273 33504.61 540.91 2271.20 31.23 2014-09-30 16:12:28.000 273 33504.60 540.89 2271.16 31.23 2014-09-30 16:12:29.000 273 33504.58 540.89 2271.21 31.23 2014-09-30 16:12:30.000 273 33504.57 540.93 2271.21 31.23 2014-09-30 16:12:31.000 273 33504.60 540.89 2271.18 31.23 2014-09-30 16:12:32.000 273 33504.53 540.89 2271.21 31.23 2014-09-30 16:12:33.000 273 33504.54 540.91 2271.29 31.23 2014-09-30 16:12:34.000 273 33504.49 540.94 2271.14 31.23 2014-09-30 16:12:35.000 273 33504.50 540.90 2271.27 31.23 2014-09-30 16:12:36.000 273 33504.35 540.93 2271.22 31.23 2014-09-30 16:12:37.000 273 33504.60 540.97 2271.20 31.23 2014-09-30 16:12:38.000 273 33504.47 540.98 2271.12 31.23 2014-09-30 16:12:39.000 273 33504.31 540.95 2271.19 31.23 2014-09-30 16:12:40.000 273 33504.48 540.97 2271.26 31.23 2014-09-30 16:12:41.000 273 33504.39 540.97 2271.21 31.23 2014-09-30 16:12:42.000 273 33504.47 541.02 2271.28 31.23 2014-09-30 16:12:43.000 273 33504.41 540.98 2271.22 31.23 2014-09-30 16:12:44.000 273 33504.35 541.04 2271.30 31.23 2014-09-30 16:12:45.000 273 33504.38 541.01 2271.35 31.23 2014-09-30 16:12:46.000 273 33504.29 541.01 2271.27 31.23 2014-09-30 16:12:47.000 273 33504.35 541.04 2271.33 31.23 2014-09-30 16:12:48.000 273 33504.22 541.02 2271.28 31.23 2014-09-30 16:12:49.000 273 33504.31 541.01 2271.40 31.23 2014-09-30 16:12:50.000 273 33504.34 541.03 2271.33 31.23 2014-09-30 16:12:51.000 273 33504.29 541.03 2271.37 31.23 2014-09-30 16:12:52.000 273 33504.27 541.05 2271.43 31.23 2014-09-30 16:12:53.000 273 33504.22 541.08 2271.39 31.23 2014-09-30 16:12:54.000 273 33504.26 541.03 2271.31 31.23 2014-09-30 16:12:55.000 273 33504.19 541.05 2271.37 31.23 2014-09-30 16:12:56.000 273 33504.14 541.15 2271.34 31.23 2014-09-30 16:12:57.000 273 33504.12 541.10 2271.32 31.23 2014-09-30 16:12:58.000 273 33504.21 541.13 2271.39 31.23 2014-09-30 16:12:59.000 273 33504.10 541.15 2271.36 31.23 2014-09-30 16:13:00.000 273 33504.08 541.15 2271.40 31.23 2014-09-30 16:13:01.000 273 33504.15 541.14 2271.37 31.23 2014-09-30 16:13:02.000 273 33504.02 541.15 2271.36 31.23 2014-09-30 16:13:03.000 273 33504.06 541.15 2271.42 31.23 2014-09-30 16:13:04.000 273 33504.00 541.17 2271.42 31.23 2014-09-30 16:13:05.000 273 33504.12 541.18 2271.37 31.23 2014-09-30 16:13:06.000 273 33503.99 541.18 2271.46 31.23 2014-09-30 16:13:06.000 273 33504.01 541.17 2271.41 31.23 2014-09-30 16:13:08.000 273 33503.93 541.23 2271.45 31.23 2014-09-30 16:13:09.000 273 33503.94 541.23 2271.38 31.23 2014-09-30 16:13:10.000 273 33503.92 541.24 2271.55 31.23 2014-09-30 16:13:11.000 273 33503.94 541.29 2271.35 31.23 2014-09-30 16:13:12.000 273 33503.95 541.26 2271.38 31.23 2014-09-30 16:13:13.000 273 33503.93 541.25 2271.46 31.23 2014-09-30 16:13:14.000 273 33503.88 541.28 2271.40 31.23 2014-09-30 16:13:15.000 273 33503.79 541.25 2271.45 31.23 2014-09-30 16:13:16.000 273 33503.85 541.30 2271.43 31.23 2014-09-30 16:13:17.000 273 33503.85 541.28 2271.51 31.23 2014-09-30 16:13:18.000 273 33503.81 541.29 2271.42 31.23 2014-09-30 16:13:19.000 273 33503.77 541.28 2271.45 31.23 2014-09-30 16:13:19.000 273 33503.74 541.28 2271.49 31.23 2014-09-30 16:13:21.000 273 33503.84 541.26 2271.48 31.23 2014-09-30 16:13:22.000 273 33503.74 541.29 2271.53 31.23 2014-09-30 16:13:23.000 273 33503.71 541.29 2271.56 31.23 2014-09-30 16:13:24.000 273 33503.60 541.31 2271.53 31.23 2014-09-30 16:13:25.000 273 33503.68 541.34 2271.53 31.23 2014-09-30 16:13:26.000 273 33503.82 541.28 2271.51 31.23 2014-09-30 16:13:27.000 273 33503.71 541.29 2271.51 31.23 2014-09-30 16:13:28.000 273 33503.74 541.33 2271.56 31.23 2014-09-30 16:13:29.000 273 33503.73 541.31 2271.59 31.23 2014-09-30 16:13:30.000 273 33503.60 541.34 2271.58 31.23 2014-09-30 16:13:31.000 273 33503.79 541.36 2271.58 31.23 2014-09-30 16:13:32.000 273 33503.79 541.34 2271.68 31.23 2014-09-30 16:13:33.000 273 33503.64 541.37 2271.64 31.23 2014-09-30 16:13:34.000 273 33503.67 541.37 2271.58 31.23 2014-09-30 16:13:35.000 273 33503.63 541.41 2271.63 31.23 2014-09-30 16:13:36.000 273 33503.58 541.36 2271.64 31.23 2014-09-30 16:13:37.000 273 33503.63 541.42 2271.63 31.23 2014-09-30 16:13:38.000 273 33503.60 541.42 2271.68 31.23 2014-09-30 16:13:39.000 273 33503.57 541.45 2271.71 31.23 2014-09-30 16:13:40.000 273 33503.53 541.47 2271.65 31.23 2014-09-30 16:13:41.000 273 33503.59 541.46 2271.74 31.23 2014-09-30 16:13:42.000 273 33503.57 541.46 2271.61 31.23 2014-09-30 16:13:43.000 273 33503.44 541.38 2271.62 31.23 2014-09-30 16:13:44.000 273 33503.48 541.45 2271.65 31.23 2014-09-30 16:13:45.000 273 33503.46 541.43 2271.67 31.23 2014-09-30 16:13:46.000 273 33503.47 541.45 2271.69 31.23 2014-09-30 16:13:47.000 273 33503.56 541.50 2271.68 31.23 2014-09-30 16:13:48.000 273 33503.46 541.45 2271.67 31.23 2014-09-30 16:13:49.000 273 33503.47 541.50 2271.70 31.23 2014-09-30 16:13:50.000 273 33503.53 541.47 2271.72 31.23 2014-09-30 16:13:51.000 273 33503.49 541.48 2271.71 31.23 2014-09-30 16:13:52.000 273 33503.47 541.48 2271.68 31.23 2014-09-30 16:13:53.000 273 33503.45 541.45 2271.73 31.23 2014-09-30 16:13:54.000 273 33503.42 541.48 2271.70 31.23 2014-09-30 16:13:55.000 273 33503.38 541.42 2271.76 31.23 2014-09-30 16:13:56.000 273 33503.45 541.45 2271.74 31.23 2014-09-30 16:13:57.000 273 33503.49 541.46 2271.68 31.23 2014-09-30 16:13:58.000 273 33503.54 541.47 2271.71 31.23 2014-09-30 16:13:59.000 273 33503.47 541.41 2271.71 31.23 2014-09-30 16:14:00.000 273 33503.42 541.49 2271.73 31.23 2014-09-30 16:14:00.000 273 33503.51 541.42 2271.71 31.23 2014-09-30 16:14:02.000 273 33503.48 541.46 2271.71 31.23 2014-09-30 16:14:03.000 273 33503.44 541.45 2271.68 31.23 2014-09-30 16:14:04.000 273 33503.48 541.44 2271.71 31.23 2014-09-30 16:14:05.000 273 33503.47 541.45 2271.73 31.23 2014-09-30 16:14:06.000 273 33503.50 541.41 2271.76 31.23 2014-09-30 16:14:07.000 273 33503.46 541.42 2271.70 31.23 2014-09-30 16:14:08.000 273 33503.45 541.42 2271.74 31.23 2014-09-30 16:14:09.000 273 33503.43 541.40 2271.72 31.23 2014-09-30 16:14:10.000 273 33503.45 541.45 2271.70 31.23 2014-09-30 16:14:11.000 273 33503.50 541.40 2271.68 31.23 2014-09-30 16:14:12.000 273 33503.41 541.39 2271.67 31.23 2014-09-30 16:14:13.000 273 33503.38 541.39 2271.78 31.23 2014-09-30 16:14:13.000 273 33503.42 541.38 2271.70 31.23 2014-09-30 16:14:15.000 273 33503.38 541.37 2271.71 31.23 2014-09-30 16:14:16.000 273 33503.43 541.36 2271.77 31.23 2014-09-30 16:14:17.000 273 33503.52 541.33 2271.70 31.23 2014-09-30 16:14:18.000 273 33503.35 541.36 2271.67 31.23 2014-09-30 16:14:19.000 273 33503.41 541.36 2271.65 31.23 2014-09-30 16:14:20.000 273 33503.41 541.37 2271.70 31.23 2014-09-30 16:14:21.000 273 33503.33 541.39 2271.67 31.23 2014-09-30 16:14:22.000 273 33503.41 541.36 2271.70 31.23 2014-09-30 16:14:23.000 273 33503.31 541.30 2271.68 31.23 2014-09-30 16:14:24.000 273 33503.41 541.38 2271.84 31.23 2014-09-30 16:14:25.000 273 33503.37 541.36 2271.67 31.23 2014-09-30 16:14:26.000 273 33503.37 541.34 2271.62 31.23 2014-09-30 16:14:27.000 273 33503.38 541.33 2271.72 31.23 2014-09-30 16:14:28.000 273 33503.43 541.34 2271.74 31.23 2014-09-30 16:14:29.000 273 33503.36 541.36 2271.65 31.23 2014-09-30 16:14:30.000 273 33503.28 541.37 2271.74 31.23 2014-09-30 16:14:31.000 273 33503.32 541.37 2271.71 31.23 2014-09-30 16:14:32.000 273 33503.33 541.36 2271.68 31.23 2014-09-30 16:14:33.000 273 33503.35 541.33 2271.74 31.23 2014-09-30 16:14:34.000 273 33503.28 541.37 2271.72 31.23 2014-09-30 16:14:35.000 273 33503.28 541.34 2271.71 31.23 2014-09-30 16:14:36.000 273 33503.32 541.38 2271.82 31.23 2014-09-30 16:14:37.000 273 33503.28 541.34 2271.71 31.23 2014-09-30 16:14:38.000 273 33503.22 541.34 2271.77 31.23 2014-09-30 16:14:39.000 273 33503.19 541.36 2271.74 31.23 2014-09-30 16:14:40.000 273 33503.25 541.42 2271.62 31.23 2014-09-30 16:14:41.000 273 33503.18 541.39 2271.78 31.23 2014-09-30 16:14:42.000 273 33503.10 541.37 2271.67 31.23 2014-09-30 16:14:43.000 273 33503.24 541.41 2271.73 31.23 2014-09-30 16:14:44.000 273 33503.15 541.38 2271.65 31.23 2014-09-30 16:14:45.000 273 33503.12 541.33 2271.73 31.23 2014-09-30 16:14:46.000 273 33503.13 541.37 2271.71 31.23 2014-09-30 16:14:47.000 273 33503.19 541.44 2271.76 31.23 2014-09-30 16:14:48.000 273 33503.23 541.46 2271.73 31.23 2014-09-30 16:14:49.000 273 33503.20 541.39 2271.59 31.23 2014-09-30 16:14:50.000 273 33503.19 541.43 2271.81 31.23 2014-09-30 16:14:51.000 273 33503.16 541.42 2271.81 31.23 2014-09-30 16:14:52.000 273 33503.19 541.39 2271.73 31.23 2014-09-30 16:14:53.000 273 33503.07 541.46 2271.70 31.23 2014-09-30 16:14:54.000 273 33503.07 541.41 2271.67 31.23 2014-09-30 16:14:54.000 273 33503.06 541.45 2271.71 31.23 2014-09-30 16:14:56.000 273 33503.06 541.45 2271.73 31.23 2014-09-30 16:14:57.000 273 33503.06 541.42 2271.76 31.23 2014-09-30 16:14:58.000 273 33503.12 541.41 2271.67 31.23 2014-09-30 16:14:59.000 273 33503.11 541.44 2271.68 31.23 2014-09-30 16:15:00.000 273 33503.13 541.44 2271.68 31.23 2014-09-30 16:15:01.000 273 33503.04 541.49 2271.68 31.23 2014-09-30 16:15:02.000 273 33503.16 541.48 2271.73 31.23 2014-09-30 16:15:03.000 273 33503.10 541.45 2271.65 31.23 2014-09-30 16:15:04.000 273 33503.04 541.47 2271.74 31.23 2014-09-30 16:15:05.000 273 33503.09 541.48 2271.77 31.23 2014-09-30 16:15:06.000 273 33503.05 541.50 2271.75 31.23 2014-09-30 16:15:07.000 273 33503.00 541.52 2271.81 31.23 2014-09-30 16:15:07.000 273 33503.09 541.50 2271.74 31.23 2014-09-30 16:15:09.000 273 33502.97 541.47 2271.77 31.23 2014-09-30 16:15:10.000 273 33503.04 541.47 2271.77 31.23 2014-09-30 16:15:11.000 273 33503.08 541.51 2271.70 31.23 2014-09-30 16:15:12.000 273 33503.00 541.51 2271.73 31.23 2014-09-30 16:15:13.000 273 33503.04 541.51 2271.74 31.23 2014-09-30 16:15:14.000 273 33503.08 541.49 2271.66 31.23 2014-09-30 16:15:15.000 273 33503.02 541.50 2271.72 31.23 2014-09-30 16:15:16.000 273 33503.11 541.48 2271.74 31.23 2014-09-30 16:15:17.000 273 33503.06 541.53 2271.69 31.23 2014-09-30 16:15:18.000 273 33502.95 541.49 2271.77 31.23 2014-09-30 16:15:19.000 273 33503.10 541.55 2271.78 31.23 2014-09-30 16:15:20.000 273 33503.07 541.50 2271.70 31.23 2014-09-30 16:15:21.000 273 33503.04 541.48 2271.65 31.23 2014-09-30 16:15:22.000 273 33503.03 541.48 2271.80 31.23 2014-09-30 16:15:23.000 273 33503.11 541.48 2271.69 31.23 2014-09-30 16:15:24.000 273 33503.08 541.52 2271.77 31.23 2014-09-30 16:15:25.000 273 33503.14 541.50 2271.79 31.23 2014-09-30 16:15:26.000 273 33503.11 541.53 2271.78 31.23 2014-09-30 16:15:27.000 273 33503.07 541.50 2271.76 31.23 2014-09-30 16:15:28.000 273 33503.05 541.48 2271.66 31.23 2014-09-30 16:15:29.000 273 33503.11 541.48 2271.74 31.23 2014-09-30 16:15:30.000 273 33502.98 541.50 2271.67 31.23 2014-09-30 16:15:31.000 273 33503.04 541.53 2271.68 31.23 2014-09-30 16:15:32.000 273 33502.98 541.51 2271.70 31.23 2014-09-30 16:15:33.000 273 33502.98 541.51 2271.82 31.23 2014-09-30 16:15:34.000 273 33503.02 541.53 2271.65 31.23 2014-09-30 16:15:35.000 273 33502.95 541.55 2271.86 31.23 2014-09-30 16:15:36.000 273 33502.99 541.51 2271.80 31.23 2014-09-30 16:15:37.000 273 33503.03 541.57 2271.75 31.23 2014-09-30 16:15:38.000 273 33503.01 541.62 2271.70 31.23 2014-09-30 16:15:39.000 273 33503.02 541.62 2271.73 31.23 2014-09-30 16:15:40.000 273 33503.03 541.57 2271.67 31.23 2014-09-30 16:15:41.000 273 33502.94 541.58 2271.71 31.23 2014-09-30 16:15:42.000 273 33503.03 541.57 2271.68 31.23 2014-09-30 16:15:43.000 273 33502.97 541.57 2271.72 31.23 2014-09-30 16:15:44.000 273 33503.05 541.57 2271.77 31.23 2014-09-30 16:15:45.000 273 33502.92 541.57 2271.77 31.23 2014-09-30 16:15:46.000 273 33502.88 541.57 2271.71 31.23 2014-09-30 16:15:47.000 273 33502.92 541.59 2271.70 31.23 2014-09-30 16:15:48.000 273 33502.89 541.61 2271.68 31.23 2014-09-30 16:15:48.000 273 33502.98 541.62 2271.77 31.23 2014-09-30 16:15:50.000 273 33502.98 541.61 2271.70 31.23 2014-09-30 16:15:51.000 273 33502.89 541.61 2271.76 31.23 2014-09-30 16:15:52.000 273 33502.86 541.62 2271.77 31.23 2014-09-30 16:15:53.000 273 33502.95 541.64 2271.77 31.23 2014-09-30 16:15:54.000 273 33502.85 541.62 2271.74 31.23 2014-09-30 16:15:55.000 273 33502.94 541.67 2271.71 31.23 2014-09-30 16:15:56.000 273 33502.84 541.67 2271.73 31.23 2014-09-30 16:15:57.000 273 33502.86 541.63 2271.82 31.23 2014-09-30 16:15:58.000 273 33502.95 541.64 2271.73 31.23 2014-09-30 16:15:59.000 273 33502.88 541.68 2271.65 31.23 2014-09-30 16:16:00.000 273 33502.80 541.67 2271.74 31.23 2014-09-30 16:16:01.000 273 33502.92 541.68 2271.68 31.23 2014-09-30 16:16:01.000 273 33502.76 541.64 2271.73 31.23 2014-09-30 16:16:03.000 273 33502.85 541.64 2271.76 31.23 2014-09-30 16:16:04.000 273 33502.83 541.65 2271.71 31.23 2014-09-30 16:16:05.000 273 33502.87 541.67 2271.74 31.23 2014-09-30 16:16:06.000 273 33502.80 541.63 2271.71 31.23 2014-09-30 16:16:07.000 273 33502.88 541.65 2271.72 31.23 2014-09-30 16:16:08.000 273 33502.81 541.64 2271.68 31.23 2014-09-30 16:16:09.000 273 33502.75 541.65 2271.69 31.23 2014-09-30 16:16:10.000 273 33502.83 541.70 2271.65 31.23 2014-09-30 16:16:11.000 273 33502.85 541.70 2271.68 31.23 2014-09-30 16:16:12.000 273 33502.66 541.68 2271.71 31.23 2014-09-30 16:16:13.000 273 33502.71 541.69 2271.73 31.23 2014-09-30 16:16:14.000 273 33502.78 541.71 2271.66 31.23 2014-09-30 16:16:15.000 273 33502.72 541.71 2271.68 31.23 2014-09-30 16:16:16.000 273 33502.66 541.71 2271.79 31.23 2014-09-30 16:16:17.000 273 33502.67 541.74 2271.78 31.23 2014-09-30 16:16:18.000 273 33502.61 541.78 2271.76 31.23 2014-09-30 16:16:19.000 273 33502.54 541.80 2271.73 31.23 2014-09-30 16:16:20.000 273 33502.61 541.74 2271.76 31.23 2014-09-30 16:16:21.000 273 33502.54 541.73 2271.78 31.23 2014-09-30 16:16:22.000 273 33502.57 541.78 2271.74 31.23 2014-09-30 16:16:23.000 273 33502.57 541.80 2271.76 31.23 2014-09-30 16:16:24.000 273 33502.43 541.82 2271.80 31.23 2014-09-30 16:16:25.000 273 33502.60 541.76 2271.75 31.23 2014-09-30 16:16:26.000 273 33502.59 541.80 2271.77 31.23 2014-09-30 16:16:27.000 273 33502.55 541.80 2271.77 31.23 2014-09-30 16:16:28.000 273 33502.50 541.83 2271.73 31.23 2014-09-30 16:16:29.000 273 33502.52 541.86 2271.83 31.23 2014-09-30 16:16:30.000 273 33502.55 541.87 2271.76 31.23 2014-09-30 16:16:31.000 273 33502.52 541.88 2271.74 31.23 2014-09-30 16:16:32.000 273 33502.47 541.85 2271.82 31.23 2014-09-30 16:16:33.000 273 33502.51 541.89 2271.78 31.23 2014-09-30 16:16:34.000 273 33502.41 541.84 2271.84 31.23 2014-09-30 16:16:35.000 273 33502.46 541.90 2271.84 31.23 2014-09-30 16:16:36.000 273 33502.48 541.89 2271.78 31.23 2014-09-30 16:16:37.000 273 33502.47 541.92 2271.84 31.23 2014-09-30 16:16:38.000 273 33502.57 541.88 2271.78 31.23 2014-09-30 16:16:39.000 273 33502.46 541.89 2271.83 31.23 2014-09-30 16:16:40.000 273 33502.48 541.91 2271.86 31.23 2014-09-30 16:16:41.000 273 33502.42 541.86 2271.83 31.23 2014-09-30 16:16:42.000 273 33502.54 541.91 2271.82 31.23 2014-09-30 16:16:42.000 273 33502.30 541.92 2271.94 31.23 2014-09-30 16:16:44.000 273 33502.34 541.90 2271.92 31.23 2014-09-30 16:16:45.000 273 33502.38 541.93 2271.89 31.23 2014-09-30 16:16:46.000 273 33502.49 541.89 2271.87 31.23 2014-09-30 16:16:47.000 273 33502.38 541.92 2271.91 31.23 2014-09-30 16:16:48.000 273 33502.29 541.91 2271.82 31.23 2014-09-30 16:16:49.000 273 33502.43 541.91 2271.86 31.23 2014-09-30 16:16:50.000 273 33502.43 541.87 2271.88 31.23 2014-09-30 16:16:51.000 273 33502.36 541.88 2271.94 31.23 2014-09-30 16:16:52.000 273 33502.37 541.92 2271.87 31.23 2014-09-30 16:16:53.000 273 33502.30 541.89 2271.93 31.23 2014-09-30 16:16:54.000 273 33502.41 541.91 2271.82 31.23 2014-09-30 16:16:55.000 273 33502.47 541.88 2271.86 31.23 2014-09-30 16:16:55.000 273 33502.34 541.87 2271.89 31.23 2014-09-30 16:16:57.000 273 33502.38 541.87 2271.90 31.23 2014-09-30 16:16:58.000 273 33502.39 541.86 2271.87 31.23 2014-09-30 16:16:59.000 273 33502.38 541.89 2271.93 31.23 2014-09-30 16:17:00.000 273 33502.33 541.88 2271.96 31.23 2014-09-30 16:17:01.000 273 33502.33 541.88 2271.88 31.23 2014-09-30 16:17:02.000 273 33502.41 541.88 2271.94 31.23 2014-09-30 16:17:03.000 273 33502.34 541.84 2271.90 31.23 2014-09-30 16:17:04.000 273 33502.36 541.87 2271.91 31.23 2014-09-30 16:17:05.000 273 33502.31 541.82 2271.93 31.23 2014-09-30 16:17:06.000 273 33502.38 541.87 2271.88 31.23 2014-09-30 16:17:07.000 273 33502.41 541.87 2271.86 31.23 2014-09-30 16:17:08.000 273 33502.28 541.82 2271.88 31.23 2014-09-30 16:17:09.000 273 33502.38 541.88 2271.86 31.23 2014-09-30 16:17:10.000 273 33502.42 541.84 2271.89 31.23 2014-09-30 16:17:11.000 273 33502.36 541.86 2271.93 31.23 2014-09-30 16:17:12.000 273 33502.38 541.82 2271.86 31.23 2014-09-30 16:17:13.000 273 33502.41 541.84 2271.93 31.23 2014-09-30 16:17:14.000 273 33502.32 541.87 2271.88 31.23 2014-09-30 16:17:15.000 273 33502.33 541.86 2271.84 31.23 2014-09-30 16:17:16.000 273 33502.26 541.82 2271.80 31.23 2014-09-30 16:17:17.000 273 33502.36 541.86 2271.92 31.23 2014-09-30 16:17:18.000 273 33502.41 541.83 2271.83 31.23 2014-09-30 16:17:19.000 273 33502.29 541.85 2271.93 31.23 2014-09-30 16:17:20.000 273 33502.32 541.86 2271.91 31.23 2014-09-30 16:17:21.000 273 33502.29 541.86 2271.92 31.23 2014-09-30 16:17:22.000 273 33502.29 541.89 2271.92 31.23 2014-09-30 16:17:23.000 273 33502.26 541.90 2271.95 31.23 2014-09-30 16:17:24.000 273 33502.26 541.92 2271.86 31.23 2014-09-30 16:17:25.000 273 33502.31 541.88 2271.87 31.23 2014-09-30 16:17:26.000 273 33502.33 541.89 2271.92 31.23 2014-09-30 16:17:27.000 273 33502.34 541.89 2271.84 31.23 2014-09-30 16:17:28.000 273 33502.35 541.96 2271.95 31.23 2014-09-30 16:17:29.000 273 33502.36 541.95 2272.01 31.23 2014-09-30 16:17:30.000 273 33502.29 541.93 2271.92 31.23 2014-09-30 16:17:31.000 273 33502.33 541.89 2271.88 31.23 2014-09-30 16:17:32.000 273 33502.38 541.91 2271.88 31.23 2014-09-30 16:17:33.000 273 33502.33 541.92 2271.91 31.23 2014-09-30 16:17:34.000 273 33502.29 541.92 2271.97 31.23 2014-09-30 16:17:35.000 273 33502.33 541.96 2271.89 31.23 2014-09-30 16:17:36.000 273 33502.23 541.95 2271.90 31.23 2014-09-30 16:17:36.000 273 33502.34 541.94 2271.92 31.23 2014-09-30 16:17:38.000 273 33502.37 541.93 2271.98 31.23 2014-09-30 16:17:39.000 273 33502.33 541.92 2271.92 31.23 2014-09-30 16:17:40.000 273 33502.37 541.91 2271.90 31.23 2014-09-30 16:17:41.000 273 33502.38 541.96 2271.91 31.23 2014-09-30 16:17:42.000 273 33502.35 541.98 2271.90 31.23 2014-09-30 16:17:43.000 273 33502.41 541.94 2271.92 31.23 2014-09-30 16:17:44.000 273 33502.30 541.93 2271.95 31.23 2014-09-30 16:17:45.000 273 33502.35 541.93 2271.89 31.23 2014-09-30 16:17:46.000 273 33502.36 541.94 2271.85 31.23 2014-09-30 16:17:47.000 273 33502.32 541.96 2271.89 31.23 2014-09-30 16:17:48.000 273 33502.43 541.94 2271.96 31.23 2014-09-30 16:17:49.000 273 33502.36 541.95 2271.91 31.23 2014-09-30 16:17:49.000 273 33502.27 541.97 2271.85 31.23 2014-09-30 16:17:51.000 273 33502.48 541.96 2271.90 31.23 2014-09-30 16:17:52.000 273 33502.41 542.00 2271.85 31.23 2014-09-30 16:17:53.000 273 33502.45 541.99 2271.92 31.23 2014-09-30 16:17:54.000 273 33502.39 542.01 2271.91 31.23 2014-09-30 16:17:55.000 273 33502.45 542.01 2271.87 31.23 2014-09-30 16:17:56.000 273 33502.30 542.00 2271.90 31.23 2014-09-30 16:17:57.000 273 33502.43 542.05 2271.93 31.23 2014-09-30 16:17:58.000 273 33502.36 542.05 2271.95 31.23 2014-09-30 16:17:59.000 273 33502.26 542.04 2271.88 31.23 2014-09-30 16:18:00.000 273 33502.28 542.06 2271.82 31.23 2014-09-30 16:18:01.000 273 33502.33 542.04 2271.84 31.23 2014-09-30 16:18:02.000 273 33502.27 542.08 2271.88 31.23 2014-09-30 16:18:03.000 273 33502.27 542.06 2271.82 31.23 2014-09-30 16:18:04.000 273 33502.38 542.08 2271.84 31.23 2014-09-30 16:18:05.000 273 33502.28 542.10 2271.91 31.23 2014-09-30 16:18:06.000 273 33502.27 542.11 2271.80 31.23 2014-09-30 16:18:07.000 273 33502.24 542.05 2271.86 31.23 2014-09-30 16:18:08.000 273 33502.18 542.11 2271.89 31.23 2014-09-30 16:18:09.000 273 33502.23 542.12 2271.92 31.23 2014-09-30 16:18:10.000 273 33502.18 542.13 2271.96 31.23 2014-09-30 16:18:11.000 273 33502.19 542.08 2271.99 31.23 2014-09-30 16:18:12.000 273 33502.15 542.14 2271.96 31.23 2014-09-30 16:18:13.000 273 33502.21 542.13 2272.02 31.23 2014-09-30 16:18:14.000 273 33502.08 542.14 2272.00 31.23 2014-09-30 16:18:15.000 273 33502.11 542.12 2271.99 31.23 2014-09-30 16:18:16.000 273 33502.16 542.12 2271.99 31.23 2014-09-30 16:18:17.000 273 33502.10 542.15 2271.94 31.23 2014-09-30 16:18:18.000 273 33502.14 542.14 2272.01 31.23 2014-09-30 16:18:19.000 273 33502.05 542.17 2271.95 31.23 2014-09-30 16:18:20.000 273 33502.08 542.11 2271.90 31.23 2014-09-30 16:18:21.000 273 33502.19 542.15 2272.01 31.23 2014-09-30 16:18:22.000 273 33501.99 542.17 2271.99 31.23 2014-09-30 16:18:23.000 273 33502.05 542.18 2271.86 31.23 2014-09-30 16:18:24.000 273 33502.03 542.21 2271.99 31.23 2014-09-30 16:18:25.000 273 33501.96 542.19 2272.03 31.23 2014-09-30 16:18:26.000 273 33501.99 542.22 2272.00 31.23 2014-09-30 16:18:27.000 273 33502.02 542.25 2272.03 31.23 2014-09-30 16:18:28.000 273 33501.95 542.23 2272.01 31.23 2014-09-30 16:18:29.000 273 33502.07 542.26 2272.01 31.23 2014-09-30 16:18:30.000 273 33501.93 542.28 2271.99 31.23 2014-09-30 16:18:30.000 273 33501.92 542.28 2271.97 31.23 2014-09-30 16:18:32.000 273 33501.86 542.29 2272.05 31.23 2014-09-30 16:18:33.000 273 33501.90 542.34 2272.05 31.23 2014-09-30 16:18:34.000 273 33501.95 542.35 2272.03 31.23 2014-09-30 16:18:35.000 273 33501.90 542.30 2272.05 31.23 2014-09-30 16:18:36.000 273 33501.93 542.35 2272.02 31.23 2014-09-30 16:18:37.000 273 33501.85 542.35 2272.06 31.23 2014-09-30 16:18:38.000 273 33501.86 542.36 2272.12 31.23 2014-09-30 16:18:39.000 273 33501.89 542.42 2272.11 31.23 2014-09-30 16:18:40.000 273 33501.87 542.43 2272.11 31.23 2014-09-30 16:18:41.000 273 33501.79 542.36 2272.03 31.23 2014-09-30 16:18:42.000 273 33501.85 542.38 2272.05 31.23 2014-09-30 16:18:43.000 273 33501.82 542.37 2272.11 31.23 2014-09-30 16:18:43.000 273 33501.79 542.41 2272.07 31.23 2014-09-30 16:18:45.000 273 33501.76 542.44 2272.08 31.23 2014-09-30 16:18:46.000 273 33501.80 542.41 2272.14 31.23 2014-09-30 16:18:47.000 273 33501.80 542.46 2272.10 31.23 2014-09-30 16:18:48.000 273 33501.71 542.45 2272.21 31.23 2014-09-30 16:18:49.000 273 33501.76 542.44 2272.17 31.23 2014-09-30 16:18:50.000 273 33501.74 542.43 2272.08 31.23 2014-09-30 16:18:51.000 273 33501.71 542.45 2272.19 31.23 2014-09-30 16:18:52.000 273 33501.73 542.40 2272.13 31.23 2014-09-30 16:18:53.000 273 33501.70 542.43 2272.16 31.23 2014-09-30 16:18:54.000 273 33501.71 542.45 2272.13 31.23 2014-09-30 16:18:55.000 273 33501.56 542.47 2272.11 31.23 2014-09-30 16:18:56.000 273 33501.72 542.48 2272.21 31.23 2014-09-30 16:18:57.000 273 33501.71 542.49 2272.18 31.23 2014-09-30 16:18:58.000 273 33501.67 542.45 2272.20 31.23 2014-09-30 16:18:59.000 273 33501.70 542.47 2272.23 31.23 2014-09-30 16:19:00.000 273 33501.59 542.47 2272.21 31.23 2014-09-30 16:19:01.000 273 33501.66 542.45 2272.24 31.23 2014-09-30 16:19:02.000 273 33501.68 542.46 2272.17 31.23 2014-09-30 16:19:03.000 273 33501.72 542.49 2272.17 31.23 2014-09-30 16:19:04.000 273 33501.72 542.48 2272.17 31.23 2014-09-30 16:19:05.000 273 33501.67 542.44 2272.26 31.23 2014-09-30 16:19:06.000 273 33501.65 542.46 2272.28 31.23 2014-09-30 16:19:07.000 273 33501.73 542.46 2272.15 31.23 2014-09-30 16:19:08.000 273 33501.58 542.46 2272.33 31.23 2014-09-30 16:19:09.000 273 33501.64 542.48 2272.24 31.23 2014-09-30 16:19:10.000 273 33501.62 542.46 2272.20 31.23 2014-09-30 16:19:11.000 273 33501.66 542.43 2272.23 31.23 2014-09-30 16:19:12.000 273 33501.59 542.49 2272.24 31.23 2014-09-30 16:19:13.000 273 33501.65 542.47 2272.18 31.23 2014-09-30 16:19:14.000 273 33501.68 542.45 2272.26 31.23 2014-09-30 16:19:15.000 273 33501.68 542.53 2272.24 31.23 2014-09-30 16:19:16.000 273 33501.62 542.47 2272.31 31.23 2014-09-30 16:19:17.000 273 33501.65 542.51 2272.24 31.23 2014-09-30 16:19:18.000 273 33501.65 542.45 2272.23 31.23 2014-09-30 16:19:19.000 273 33501.68 542.45 2272.27 31.23 2014-09-30 16:19:20.000 273 33501.66 542.46 2272.16 31.23 2014-09-30 16:19:21.000 273 33501.72 542.53 2272.24 31.23 2014-09-30 16:19:22.000 273 33501.65 542.51 2272.20 31.23 2014-09-30 16:19:23.000 273 33501.67 542.51 2272.22 31.23 2014-09-30 16:19:24.000 273 33501.65 542.47 2272.21 31.23 2014-09-30 16:19:24.000 273 33501.61 542.51 2272.21 31.23 2014-09-30 16:19:26.000 273 33501.57 542.54 2272.17 31.23 2014-09-30 16:19:27.000 273 33501.71 542.44 2272.18 31.23 2014-09-30 16:19:28.000 273 33501.57 542.45 2272.19 31.23 2014-09-30 16:19:29.000 273 33501.53 542.53 2272.26 31.23 2014-09-30 16:19:30.000 273 33501.56 542.55 2272.20 31.23 2014-09-30 16:19:31.000 273 33501.70 542.51 2272.24 31.23 2014-09-30 16:19:32.000 273 33501.52 542.54 2272.25 31.23 2014-09-30 16:19:33.000 273 33501.55 542.53 2272.27 31.23 2014-09-30 16:19:34.000 273 33501.54 542.53 2272.22 31.23 2014-09-30 16:19:35.000 273 33501.57 542.51 2272.26 31.23 2014-09-30 16:19:36.000 273 33501.62 542.57 2272.28 31.23 2014-09-30 16:19:37.000 273 33501.57 542.53 2272.27 31.23 2014-09-30 16:19:37.000 273 33501.57 542.58 2272.31 31.23 2014-09-30 16:19:39.000 273 33501.61 542.51 2272.23 31.23 2014-09-30 16:19:40.000 273 33501.58 542.52 2272.21 31.23 2014-09-30 16:19:41.000 273 33501.58 542.52 2272.26 31.23 2014-09-30 16:19:42.000 273 33501.45 542.52 2272.33 31.23 2014-09-30 16:19:43.000 273 33501.45 542.51 2272.23 31.23 2014-09-30 16:19:44.000 273 33501.53 542.55 2272.20 31.23 2014-09-30 16:19:45.000 273 33501.54 542.54 2272.26 31.23 2014-09-30 16:19:46.000 273 33501.40 542.55 2272.23 31.23 2014-09-30 16:19:47.000 273 33501.54 542.54 2272.20 31.23 2014-09-30 16:19:48.000 273 33501.51 542.53 2272.34 31.23 2014-09-30 16:19:49.000 273 33501.46 542.56 2272.29 31.23 2014-09-30 16:19:50.000 273 33501.52 542.52 2272.21 31.23 2014-09-30 16:19:51.000 273 33501.48 542.56 2272.30 31.23 2014-09-30 16:19:52.000 273 33501.43 542.54 2272.33 31.23 2014-09-30 16:19:53.000 273 33501.49 542.57 2272.34 31.23 2014-09-30 16:19:54.000 273 33501.31 542.53 2272.26 31.23 2014-09-30 16:19:55.000 273 33501.39 542.51 2272.14 31.23 2014-09-30 16:19:56.000 273 33501.40 542.56 2272.23 31.23 2014-09-30 16:19:57.000 273 33501.46 542.55 2272.28 31.23 2014-09-30 16:19:58.000 273 33501.39 542.54 2272.26 31.23 2014-09-30 16:19:59.000 273 33501.36 542.54 2272.29 31.24 2014-09-30 16:20:00.000 273 33501.37 542.58 2272.27 31.24 2014-09-30 16:20:01.000 273 33501.39 542.55 2272.35 31.23 2014-09-30 16:20:02.000 273 33501.45 542.55 2272.27 31.23 2014-09-30 16:20:03.000 273 33501.37 542.54 2272.29 31.23 2014-09-30 16:20:04.000 273 33501.37 542.58 2272.25 31.23 2014-09-30 16:20:05.000 273 33501.35 542.61 2272.33 31.24 2014-09-30 16:20:06.000 273 33501.36 542.55 2272.25 31.23 2014-09-30 16:20:07.000 273 33501.36 542.58 2272.27 31.24 2014-09-30 16:20:08.000 273 33501.36 542.54 2272.27 31.24 2014-09-30 16:20:09.000 273 33501.39 542.56 2272.45 31.24 2014-09-30 16:20:10.000 273 33501.33 542.57 2272.36 31.24 2014-09-30 16:20:11.000 273 33501.32 542.58 2272.29 31.23 2014-09-30 16:20:12.000 273 33501.28 542.58 2272.27 31.24 2014-09-30 16:20:13.000 273 33501.43 542.60 2272.34 31.23 2014-09-30 16:20:14.000 273 33501.30 542.56 2272.34 31.24 2014-09-30 16:20:15.000 273 33501.39 542.62 2272.29 31.24 2014-09-30 16:20:16.000 273 33501.32 542.59 2272.27 31.23 2014-09-30 16:20:17.000 273 33501.31 542.59 2272.31 31.24 2014-09-30 16:20:18.000 273 33501.40 542.56 2272.27 31.24 2014-09-30 16:20:18.000 273 33501.30 542.55 2272.24 31.23 2014-09-30 16:20:20.000 273 33501.35 542.61 2272.27 31.23 2014-09-30 16:20:21.000 273 33501.39 542.55 2272.34 31.23 2014-09-30 16:20:22.000 273 33501.32 542.56 2272.25 31.23 2014-09-30 16:20:23.000 273 33501.27 542.56 2272.42 31.23 2014-09-30 16:20:24.000 273 33501.29 542.59 2272.33 31.23 2014-09-30 16:20:25.000 273 33501.14 542.55 2272.34 31.23 2014-09-30 16:20:26.000 273 33501.27 542.56 2272.38 31.23 2014-09-30 16:20:27.000 273 33501.27 542.61 2272.34 31.24 2014-09-30 16:20:28.000 273 33501.24 542.57 2272.36 31.24 2014-09-30 16:20:29.000 273 33501.29 542.56 2272.32 31.23 2014-09-30 16:20:30.000 273 33501.27 542.60 2272.34 31.23 2014-09-30 16:20:31.000 273 33501.19 542.62 2272.29 31.23 2014-09-30 16:20:31.000 273 33501.25 542.63 2272.23 31.23 2014-09-30 16:20:33.000 273 33501.20 542.62 2272.27 31.23 2014-09-30 16:20:34.000 273 33501.21 542.59 2272.24 31.23 2014-09-30 16:20:35.000 273 33501.19 542.64 2272.29 31.23 2014-09-30 16:20:36.000 273 33501.23 542.60 2272.29 31.23 2014-09-30 16:20:37.000 273 33501.25 542.59 2272.29 31.23 2014-09-30 16:20:38.000 273 33501.17 542.64 2272.27 31.23 2014-09-30 16:20:39.000 273 33501.10 542.62 2272.31 31.23 2014-09-30 16:20:40.000 273 33501.12 542.62 2272.21 31.23 2014-09-30 16:20:41.000 273 33501.23 542.57 2272.29 31.23 2014-09-30 16:20:42.000 273 33501.20 542.58 2272.30 31.23 2014-09-30 16:20:43.000 273 33501.15 542.61 2272.32 31.23 2014-09-30 16:20:44.000 273 33501.11 542.60 2272.33 31.23 2014-09-30 16:20:45.000 273 33501.22 542.66 2272.34 31.23 2014-09-30 16:20:46.000 273 33501.09 542.62 2272.32 31.23 2014-09-30 16:20:47.000 273 33501.14 542.61 2272.38 31.23 2014-09-30 16:20:48.000 273 33501.18 542.66 2272.39 31.23 2014-09-30 16:20:49.000 273 33501.07 542.63 2272.34 31.23 2014-09-30 16:20:50.000 273 33501.20 542.58 2272.23 31.23 2014-09-30 16:20:51.000 273 33501.14 542.60 2272.29 31.23 2014-09-30 16:20:52.000 273 33501.17 542.59 2272.25 31.23 2014-09-30 16:20:53.000 273 33501.20 542.61 2272.26 31.23 2014-09-30 16:20:54.000 273 33501.15 542.65 2272.38 31.23 2014-09-30 16:20:55.000 273 33501.02 542.60 2272.31 31.23 2014-09-30 16:20:56.000 273 33501.11 542.62 2272.31 31.23 2014-09-30 16:20:57.000 273 33501.16 542.60 2272.36 31.23 2014-09-30 16:20:58.000 273 33501.06 542.61 2272.26 31.23 2014-09-30 16:20:59.000 273 33501.17 542.61 2272.30 31.23 2014-09-30 16:21:00.000 273 33501.16 542.63 2272.37 31.23 2014-09-30 16:21:01.000 273 33501.07 542.63 2272.24 31.23 2014-09-30 16:21:02.000 273 33501.19 542.63 2272.35 31.23 2014-09-30 16:21:03.000 273 33501.14 542.63 2272.30 31.23 2014-09-30 16:21:04.000 273 33501.08 542.61 2272.31 31.23 2014-09-30 16:21:05.000 273 33501.18 542.62 2272.33 31.23 2014-09-30 16:21:06.000 273 33501.14 542.60 2272.30 31.23 2014-09-30 16:21:07.000 273 33501.15 542.55 2272.32 31.23 2014-09-30 16:21:08.000 273 33501.13 542.60 2272.29 31.23 2014-09-30 16:21:09.000 273 33501.00 542.57 2272.28 31.23 2014-09-30 16:21:10.000 273 33501.05 542.56 2272.26 31.23 2014-09-30 16:21:11.000 273 33501.15 542.60 2272.35 31.23 2014-09-30 16:21:12.000 273 33501.08 542.59 2272.24 31.23 2014-09-30 16:21:12.000 273 33501.07 542.59 2272.33 31.23 2014-09-30 16:21:14.000 273 33500.96 542.62 2272.30 31.23 2014-09-30 16:21:15.000 273 33501.05 542.63 2272.33 31.23 2014-09-30 16:21:16.000 273 33501.11 542.63 2272.38 31.23 2014-09-30 16:21:17.000 273 33501.00 542.63 2272.37 31.23 2014-09-30 16:21:18.000 273 33501.04 542.68 2272.26 31.23 2014-09-30 16:21:19.000 273 33501.06 542.65 2272.32 31.23 2014-09-30 16:21:20.000 273 33501.05 542.63 2272.37 31.23 2014-09-30 16:21:21.000 273 33501.07 542.67 2272.33 31.23 2014-09-30 16:21:22.000 273 33501.05 542.66 2272.36 31.23 2014-09-30 16:21:23.000 273 33501.04 542.68 2272.34 31.23 2014-09-30 16:21:24.000 273 33501.04 542.72 2272.38 31.23 2014-09-30 16:21:25.000 273 33500.99 542.66 2272.30 31.23 2014-09-30 16:21:25.000 273 33500.97 542.68 2272.34 31.23 2014-09-30 16:21:27.000 273 33501.03 542.65 2272.36 31.23 2014-09-30 16:21:28.000 273 33501.01 542.69 2272.36 31.23 2014-09-30 16:21:29.000 273 33501.00 542.66 2272.34 31.23 2014-09-30 16:21:30.000 273 33501.04 542.70 2272.29 31.23 2014-09-30 16:21:31.000 273 33501.04 542.68 2272.29 31.23 2014-09-30 16:21:32.000 273 33501.03 542.69 2272.36 31.23 2014-09-30 16:21:33.000 273 33500.96 542.65 2272.36 31.23 2014-09-30 16:21:34.000 273 33501.02 542.67 2272.36 31.23 2014-09-30 16:21:35.000 273 33501.00 542.62 2272.38 31.23 2014-09-30 16:21:36.000 273 33501.04 542.67 2272.29 31.23 2014-09-30 16:21:37.000 273 33501.00 542.71 2272.29 31.23 2014-09-30 16:21:38.000 273 33500.96 542.69 2272.38 31.23 2014-09-30 16:21:39.000 273 33501.03 542.67 2272.34 31.23 2014-09-30 16:21:40.000 273 33501.01 542.67 2272.30 31.23 2014-09-30 16:21:41.000 273 33501.07 542.68 2272.34 31.23 2014-09-30 16:21:42.000 273 33500.99 542.71 2272.41 31.23 2014-09-30 16:21:43.000 273 33501.01 542.67 2272.40 31.23 2014-09-30 16:21:44.000 273 33501.04 542.66 2272.35 31.24 2014-09-30 16:21:45.000 273 33500.96 542.69 2272.32 31.23 2014-09-30 16:21:46.000 273 33500.91 542.66 2272.30 31.24 2014-09-30 16:21:47.000 273 33501.03 542.66 2272.35 31.23 2014-09-30 16:21:48.000 273 33501.04 542.68 2272.35 31.23 2014-09-30 16:21:49.000 273 33501.09 542.68 2272.28 31.23 2014-09-30 16:21:50.000 273 33500.94 542.65 2272.42 31.23 2014-09-30 16:21:51.000 273 33500.97 542.71 2272.35 31.23 2014-09-30 16:21:52.000 273 33500.98 542.73 2272.32 31.23 2014-09-30 16:21:53.000 273 33501.02 542.72 2272.30 31.23 2014-09-30 16:21:54.000 273 33501.01 542.67 2272.35 31.23 2014-09-30 16:21:55.000 273 33500.97 542.69 2272.27 31.23 2014-09-30 16:21:56.000 273 33500.97 542.71 2272.37 31.23 2014-09-30 16:21:57.000 273 33501.02 542.67 2272.46 31.23 2014-09-30 16:21:58.000 273 33501.05 542.71 2272.36 31.23 2014-09-30 16:21:59.000 273 33500.92 542.70 2272.38 31.23 2014-09-30 16:22:00.000 273 33500.93 542.72 2272.27 31.23 2014-09-30 16:22:01.000 273 33500.81 542.68 2272.43 31.23 2014-09-30 16:22:02.000 273 33500.95 542.70 2272.32 31.23 2014-09-30 16:22:03.000 273 33500.94 542.70 2272.39 31.23 2014-09-30 16:22:04.000 273 33500.91 542.72 2272.29 31.23 2014-09-30 16:22:05.000 273 33500.94 542.76 2272.30 31.23 2014-09-30 16:22:06.000 273 33500.90 542.77 2272.33 31.23 2014-09-30 16:22:06.000 273 33500.86 542.74 2272.36 31.23 2014-09-30 16:22:08.000 273 33500.92 542.75 2272.38 31.23 2014-09-30 16:22:09.000 273 33500.96 542.76 2272.41 31.23 2014-09-30 16:22:10.000 273 33500.88 542.74 2272.36 31.23 2014-09-30 16:22:11.000 273 33500.85 542.76 2272.36 31.23 2014-09-30 16:22:12.000 273 33500.81 542.76 2272.31 31.23 2014-09-30 16:22:13.000 273 33500.84 542.82 2272.41 31.23 2014-09-30 16:22:14.000 273 33500.81 542.76 2272.41 31.23 2014-09-30 16:22:15.000 273 33500.95 542.82 2272.36 31.23 2014-09-30 16:22:16.000 273 33500.87 542.83 2272.32 31.23 2014-09-30 16:22:17.000 273 33500.86 542.81 2272.31 31.23 2014-09-30 16:22:18.000 273 33500.81 542.83 2272.34 31.23 2014-09-30 16:22:19.000 273 33500.80 542.83 2272.42 31.23 2014-09-30 16:22:19.000 273 33500.83 542.82 2272.23 31.23 2014-09-30 16:22:21.000 273 33500.78 542.79 2272.38 31.23 2014-09-30 16:22:22.000 273 33500.76 542.83 2272.41 31.23 2014-09-30 16:22:23.000 273 33500.71 542.88 2272.39 31.23 2014-09-30 16:22:24.000 273 33500.74 542.87 2272.43 31.23 2014-09-30 16:22:25.000 273 33500.74 542.92 2272.35 31.23 2014-09-30 16:22:26.000 273 33500.68 542.83 2272.41 31.23 2014-09-30 16:22:27.000 273 33500.78 542.88 2272.34 31.23 2014-09-30 16:22:28.000 273 33500.65 542.87 2272.33 31.23 2014-09-30 16:22:29.000 273 33500.49 542.90 2272.34 31.24 2014-09-30 16:22:30.000 273 33500.58 542.87 2272.48 31.23 2014-09-30 16:22:31.000 273 33500.52 542.91 2272.38 31.23 2014-09-30 16:22:32.000 273 33500.69 542.90 2272.47 31.23 2014-09-30 16:22:33.000 273 33500.50 542.90 2272.39 31.23 2014-09-30 16:22:34.000 273 33500.53 542.89 2272.38 31.23 2014-09-30 16:22:35.000 273 33500.60 542.95 2272.42 31.23 2014-09-30 16:22:36.000 273 33500.59 542.88 2272.38 31.23 2014-09-30 16:22:37.000 273 33500.64 542.91 2272.41 31.23 2014-09-30 16:22:38.000 273 33500.56 542.90 2272.38 31.23 2014-09-30 16:22:39.000 273 33500.59 542.92 2272.35 31.23 2014-09-30 16:22:40.000 273 33500.50 542.90 2272.39 31.23 2014-09-30 16:22:41.000 273 33500.56 542.89 2272.48 31.23 2014-09-30 16:22:42.000 273 33500.60 542.86 2272.43 31.23 2014-09-30 16:22:43.000 273 33500.50 542.86 2272.36 31.23 2014-09-30 16:22:44.000 273 33500.52 542.87 2272.44 31.23 2014-09-30 16:22:45.000 273 33500.63 542.87 2272.44 31.23 2014-09-30 16:22:46.000 273 33500.55 542.85 2272.37 31.23 2014-09-30 16:22:47.000 273 33500.48 542.90 2272.46 31.23 2014-09-30 16:22:48.000 273 33500.53 542.90 2272.48 31.23 2014-09-30 16:22:49.000 273 33500.44 542.87 2272.48 31.23 2014-09-30 16:22:50.000 273 33500.52 542.88 2272.46 31.23 2014-09-30 16:22:51.000 273 33500.46 542.89 2272.47 31.23 2014-09-30 16:22:52.000 273 33500.43 542.87 2272.48 31.23 2014-09-30 16:22:53.000 273 33500.43 542.88 2272.48 31.23 2014-09-30 16:22:54.000 273 33500.44 542.88 2272.45 31.23 2014-09-30 16:22:55.000 273 33500.52 542.89 2272.54 31.23 2014-09-30 16:22:56.000 273 33500.27 542.89 2272.47 31.23 2014-09-30 16:22:57.000 273 33500.37 542.98 2272.50 31.23 2014-09-30 16:22:58.000 273 33500.37 542.97 2272.52 31.23 2014-09-30 16:22:59.000 273 33500.37 542.94 2272.43 31.23 2014-09-30 16:23:00.000 273 33500.42 542.98 2272.51 31.23 2014-09-30 16:23:00.000 273 33500.26 542.92 2272.51 31.23 2014-09-30 16:23:02.000 273 33500.38 542.97 2272.51 31.23 2014-09-30 16:23:03.000 273 33500.30 543.00 2272.55 31.23 2014-09-30 16:23:04.000 273 33500.36 543.00 2272.57 31.23 2014-09-30 16:23:05.000 273 33500.25 543.00 2272.57 31.23 2014-09-30 16:23:06.000 273 33500.19 543.04 2272.51 31.23 2014-09-30 16:23:07.000 273 33500.30 543.02 2272.56 31.23 2014-09-30 16:23:08.000 273 33500.29 543.03 2272.53 31.23 2014-09-30 16:23:09.000 273 33500.22 543.02 2272.60 31.23 2014-09-30 16:23:10.000 273 33500.21 543.01 2272.52 31.23 2014-09-30 16:23:11.000 273 33500.15 543.06 2272.54 31.23 2014-09-30 16:23:12.000 273 33500.17 543.02 2272.54 31.23 2014-09-30 16:23:13.000 273 33500.12 543.05 2272.55 31.23 2014-09-30 16:23:13.000 273 33500.23 543.05 2272.57 31.23 2014-09-30 16:23:15.000 273 33500.10 543.03 2272.50 31.23 2014-09-30 16:23:16.000 273 33500.12 543.04 2272.49 31.23 2014-09-30 16:23:17.000 273 33500.09 543.11 2272.51 31.23 2014-09-30 16:23:18.000 273 33500.02 543.10 2272.64 31.23 2014-09-30 16:23:19.000 273 33500.00 543.15 2272.55 31.23 2014-09-30 16:23:20.000 273 33500.01 543.13 2272.62 31.23 2014-09-30 16:23:21.000 273 33500.07 543.15 2272.67 31.23 2014-09-30 16:23:22.000 273 33500.03 543.15 2272.68 31.23 2014-09-30 16:23:23.000 273 33500.03 543.16 2272.66 31.23 2014-09-30 16:23:24.000 273 33500.04 543.19 2272.67 31.23 2014-09-30 16:23:25.000 273 33500.00 543.21 2272.66 31.23 2014-09-30 16:23:26.000 273 33499.86 543.20 2272.66 31.23 2014-09-30 16:23:27.000 273 33499.88 543.21 2272.58 31.23 2014-09-30 16:23:28.000 273 33499.92 543.22 2272.68 31.23 2014-09-30 16:23:29.000 273 33499.97 543.24 2272.67 31.23 2014-09-30 16:23:30.000 273 33499.94 543.28 2272.64 31.23 2014-09-30 16:23:31.000 273 33499.91 543.28 2272.70 31.23 2014-09-30 16:23:32.000 273 33499.90 543.24 2272.70 31.23 2014-09-30 16:23:33.000 273 33499.90 543.29 2272.69 31.23 2014-09-30 16:23:34.000 273 33499.86 543.29 2272.74 31.23 2014-09-30 16:23:35.000 273 33499.88 543.28 2272.73 31.23 2014-09-30 16:23:36.000 273 33499.88 543.32 2272.68 31.23 2014-09-30 16:23:37.000 273 33499.84 543.34 2272.68 31.23 2014-09-30 16:23:38.000 273 33499.79 543.29 2272.78 31.23 2014-09-30 16:23:39.000 273 33499.92 543.33 2272.75 31.23 2014-09-30 16:23:40.000 273 33499.81 543.30 2272.69 31.23 2014-09-30 16:23:41.000 273 33499.84 543.35 2272.74 31.23 2014-09-30 16:23:42.000 273 33499.86 543.33 2272.74 31.23 2014-09-30 16:23:43.000 273 33499.88 543.33 2272.86 31.23 2014-09-30 16:23:44.000 273 33499.86 543.32 2272.74 31.23 2014-09-30 16:23:45.000 273 33499.80 543.38 2272.70 31.23 2014-09-30 16:23:46.000 273 33499.82 543.36 2272.76 31.23 2014-09-30 16:23:47.000 273 33499.79 543.36 2272.68 31.23 2014-09-30 16:23:48.000 273 33499.76 543.38 2272.73 31.23 2014-09-30 16:23:49.000 273 33499.76 543.37 2272.74 31.23 2014-09-30 16:23:50.000 273 33499.74 543.41 2272.70 31.23 2014-09-30 16:23:51.000 273 33499.82 543.39 2272.76 31.23 2014-09-30 16:23:52.000 273 33499.75 543.42 2272.76 31.23 2014-09-30 16:23:53.000 273 33499.79 543.41 2272.83 31.23 2014-09-30 16:23:54.000 273 33499.80 543.45 2272.73 31.23 2014-09-30 16:23:54.000 273 33499.57 543.44 2272.78 31.23 2014-09-30 16:23:56.000 273 33499.80 543.46 2272.73 31.23 2014-09-30 16:23:57.000 273 33499.74 543.42 2272.79 31.23 2014-09-30 16:23:58.000 273 33499.73 543.46 2272.79 31.23 2014-09-30 16:23:59.000 273 33499.82 543.45 2272.80 31.23 2014-09-30 16:24:00.000 273 33499.75 543.42 2272.83 31.23 2014-09-30 16:24:01.000 273 33499.73 543.44 2272.80 31.23 2014-09-30 16:24:02.000 273 33499.78 543.47 2272.89 31.23 2014-09-30 16:24:03.000 273 33499.76 543.43 2272.75 31.23 2014-09-30 16:24:04.000 273 33499.79 543.41 2272.77 31.23 2014-09-30 16:24:05.000 273 33499.81 543.48 2272.81 31.23 2014-09-30 16:24:06.000 273 33499.80 543.46 2272.76 31.23 2014-09-30 16:24:07.000 273 33499.78 543.49 2272.81 31.23 2014-09-30 16:24:07.000 273 33499.82 543.50 2272.82 31.23 2014-09-30 16:24:09.000 273 33499.66 543.42 2272.86 31.23 2014-09-30 16:24:10.000 273 33499.74 543.42 2272.77 31.23 2014-09-30 16:24:11.000 273 33499.80 543.44 2272.80 31.23 2014-09-30 16:24:12.000 273 33499.71 543.49 2272.79 31.23 2014-09-30 16:24:13.000 273 33499.72 543.46 2272.82 31.23 2014-09-30 16:24:14.000 273 33499.79 543.47 2272.80 31.23 2014-09-30 16:24:15.000 273 33499.81 543.42 2272.84 31.23 2014-09-30 16:24:16.000 273 33499.72 543.45 2272.84 31.23 2014-09-30 16:24:17.000 273 33499.81 543.46 2272.86 31.23 2014-09-30 16:24:18.000 273 33499.83 543.47 2272.86 31.23 2014-09-30 16:24:19.000 273 33499.84 543.44 2272.82 31.23 2014-09-30 16:24:20.000 273 33499.82 543.47 2272.80 31.23 2014-09-30 16:24:21.000 273 33499.84 543.44 2272.80 31.23 2014-09-30 16:24:22.000 273 33499.77 543.41 2272.78 31.23 2014-09-30 16:24:23.000 273 33499.81 543.41 2272.77 31.23 2014-09-30 16:24:24.000 273 33499.87 543.46 2272.76 31.23 2014-09-30 16:24:25.000 273 33499.78 543.43 2272.89 31.24 2014-09-30 16:24:26.000 273 33499.79 543.48 2272.79 31.23 2014-09-30 16:24:27.000 273 33499.87 543.45 2272.88 31.23 2014-09-30 16:24:28.000 273 33499.81 543.42 2272.87 31.23 2014-09-30 16:24:29.000 273 33499.78 543.45 2272.80 31.23 2014-09-30 16:24:30.000 273 33499.78 543.45 2272.80 31.23 2014-09-30 16:24:31.000 273 33499.75 543.41 2272.80 31.24 2014-09-30 16:24:32.000 273 33499.83 543.45 2272.82 31.23 2014-09-30 16:24:33.000 273 33499.75 543.45 2272.80 31.23 2014-09-30 16:24:34.000 273 33499.84 543.44 2272.76 31.24 2014-09-30 16:24:35.000 273 33499.91 543.47 2272.85 31.24 2014-09-30 16:24:36.000 273 33499.84 543.47 2272.77 31.23 2014-09-30 16:24:37.000 273 33499.79 543.48 2272.80 31.24 2014-09-30 16:24:38.000 273 33499.86 543.45 2272.77 31.23 2014-09-30 16:24:39.000 273 33499.79 543.48 2272.71 31.23 2014-09-30 16:24:40.000 273 33499.76 543.48 2272.66 31.23 2014-09-30 16:24:41.000 273 33499.82 543.50 2272.86 31.23 2014-09-30 16:24:42.000 273 33499.87 543.46 2272.75 31.23 2014-09-30 16:24:43.000 273 33499.81 543.48 2272.81 31.24 2014-09-30 16:24:44.000 273 33499.93 543.45 2272.76 31.23 2014-09-30 16:24:45.000 273 33499.78 543.48 2272.79 31.23 2014-09-30 16:24:46.000 273 33499.81 543.48 2272.77 31.24 2014-09-30 16:24:47.000 273 33499.89 543.52 2272.77 31.23 2014-09-30 16:24:48.000 273 33499.89 543.52 2272.72 31.23 2014-09-30 16:24:48.000 273 33499.86 543.46 2272.75 31.24 2014-09-30 16:24:50.000 273 33499.81 543.55 2272.82 31.24 2014-09-30 16:24:51.000 273 33499.84 543.54 2272.80 31.24 2014-09-30 16:24:52.000 273 33499.88 543.53 2272.80 31.23 2014-09-30 16:24:53.000 273 33499.81 543.54 2272.73 31.24 2014-09-30 16:24:54.000 273 33499.85 543.52 2272.71 31.23 2014-09-30 16:24:55.000 273 33499.74 543.53 2272.77 31.23 2014-09-30 16:24:56.000 273 33500.02 543.54 2272.73 31.23 2014-09-30 16:24:57.000 273 33499.78 543.55 2272.82 31.24 2014-09-30 16:24:58.000 273 33499.86 543.53 2272.79 31.23 2014-09-30 16:24:59.000 273 33499.90 543.53 2272.76 31.23 2014-09-30 16:25:00.000 273 33499.88 543.55 2272.74 31.23 2014-09-30 16:25:01.000 273 33499.90 543.55 2272.73 31.23 2014-09-30 16:25:01.000 273 33499.84 543.53 2272.76 31.23 2014-09-30 16:25:03.000 273 33499.99 543.55 2272.79 31.23 2014-09-30 16:25:04.000 273 33499.85 543.55 2272.78 31.23 2014-09-30 16:25:05.000 273 33499.83 543.60 2272.65 31.23 2014-09-30 16:25:06.000 273 33499.82 543.58 2272.70 31.23 2014-09-30 16:25:07.000 273 33499.85 543.59 2272.71 31.23 2014-09-30 16:25:08.000 273 33499.82 543.54 2272.78 31.23 2014-09-30 16:25:09.000 273 33499.83 543.57 2272.75 31.23 2014-09-30 16:25:10.000 273 33499.81 543.58 2272.74 31.23 2014-09-30 16:25:11.000 273 33499.88 543.60 2272.76 31.23 2014-09-30 16:25:12.000 273 33499.76 543.57 2272.76 31.23 2014-09-30 16:25:13.000 273 33499.90 543.61 2272.64 31.23 2014-09-30 16:25:14.000 273 33499.74 543.59 2272.73 31.23 2014-09-30 16:25:15.000 273 33499.82 543.59 2272.72 31.23 2014-09-30 16:25:16.000 273 33499.81 543.58 2272.75 31.23 2014-09-30 16:25:17.000 273 33499.85 543.65 2272.66 31.23 2014-09-30 16:25:18.000 273 33499.79 543.63 2272.67 31.23 2014-09-30 16:25:19.000 273 33499.74 543.64 2272.76 31.23 2014-09-30 16:25:20.000 273 33499.79 543.65 2272.74 31.23 2014-09-30 16:25:21.000 273 33499.82 543.62 2272.69 31.23 2014-09-30 16:25:22.000 273 33499.81 543.59 2272.66 31.23 2014-09-30 16:25:23.000 273 33499.85 543.61 2272.74 31.23 2014-09-30 16:25:24.000 273 33499.81 543.62 2272.70 31.23 2014-09-30 16:25:25.000 273 33499.90 543.62 2272.75 31.23 2014-09-30 16:25:26.000 273 33499.76 543.65 2272.75 31.23 2014-09-30 16:25:27.000 273 33499.84 543.66 2272.72 31.23 2014-09-30 16:25:28.000 273 33499.77 543.63 2272.76 31.23 2014-09-30 16:25:29.000 273 33499.80 543.64 2272.74 31.23 2014-09-30 16:25:30.000 273 33499.86 543.62 2272.71 31.23 2014-09-30 16:25:31.000 273 33499.80 543.65 2272.77 31.23 2014-09-30 16:25:32.000 273 33499.81 543.61 2272.82 31.23 2014-09-30 16:25:33.000 273 33499.90 543.57 2272.73 31.23 2014-09-30 16:25:34.000 273 33499.87 543.61 2272.80 31.23 2014-09-30 16:25:35.000 273 33499.88 543.64 2272.70 31.23 2014-09-30 16:25:36.000 273 33499.84 543.66 2272.77 31.23 2014-09-30 16:25:37.000 273 33499.70 543.67 2272.76 31.23 2014-09-30 16:25:38.000 273 33499.74 543.66 2272.78 31.23 2014-09-30 16:25:39.000 273 33499.78 543.65 2272.83 31.23 2014-09-30 16:25:40.000 273 33499.68 543.69 2272.82 31.23 2014-09-30 16:25:41.000 273 33499.76 543.68 2272.79 31.23 2014-09-30 16:25:42.000 273 33499.67 543.70 2272.81 31.23 2014-09-30 16:25:42.000 273 33499.70 543.72 2272.74 31.23 2014-09-30 16:25:44.000 273 33499.69 543.68 2272.76 31.23 2014-09-30 16:25:45.000 273 33499.75 543.72 2272.82 31.23 2014-09-30 16:25:46.000 273 33499.71 543.67 2272.84 31.23 2014-09-30 16:25:47.000 273 33499.58 543.73 2272.77 31.23 2014-09-30 16:25:48.000 273 33499.76 543.70 2272.74 31.23 2014-09-30 16:25:49.000 273 33499.65 543.70 2272.84 31.23 2014-09-30 16:25:50.000 273 33499.63 543.73 2272.72 31.23 2014-09-30 16:25:51.000 273 33499.71 543.74 2272.87 31.24 2014-09-30 16:25:52.000 273 33499.64 543.75 2272.83 31.23 2014-09-30 16:25:53.000 273 33499.63 543.75 2272.73 31.23 2014-09-30 16:25:54.000 273 33499.64 543.74 2272.81 31.23 2014-09-30 16:25:55.000 273 33499.55 543.75 2272.83 31.23 2014-09-30 16:25:55.000 273 33499.51 543.73 2272.82 31.23 2014-09-30 16:25:57.000 273 33499.68 543.75 2272.86 31.23 2014-09-30 16:25:58.000 273 33499.60 543.73 2272.80 31.24 2014-09-30 16:25:59.000 273 33499.59 543.75 2272.80 31.24 2014-09-30 16:26:00.000 273 33499.56 543.75 2272.75 31.23 2014-09-30 16:26:01.000 273 33499.58 543.77 2272.82 31.23 2014-09-30 16:26:02.000 273 33499.66 543.78 2272.78 31.24 2014-09-30 16:26:03.000 273 33499.60 543.77 2272.83 31.24 2014-09-30 16:26:04.000 273 33499.61 543.77 2272.80 31.24 2014-09-30 16:26:05.000 273 33499.62 543.83 2272.87 31.23 2014-09-30 16:26:06.000 273 33499.62 543.82 2272.82 31.23 2014-09-30 16:26:07.000 273 33499.55 543.77 2272.89 31.24 2014-09-30 16:26:08.000 273 33499.59 543.79 2272.80 31.24 2014-09-30 16:26:09.000 273 33499.63 543.81 2272.80 31.23 2014-09-30 16:26:10.000 273 33499.66 543.82 2272.82 31.24 2014-09-30 16:26:11.000 273 33499.56 543.81 2272.83 31.24 2014-09-30 16:26:12.000 273 33499.59 543.82 2272.75 31.24 2014-09-30 16:26:13.000 273 33499.60 543.82 2272.92 31.24 2014-09-30 16:26:14.000 273 33499.45 543.81 2272.82 31.24 2014-09-30 16:26:15.000 273 33499.57 543.80 2272.86 31.23 2014-09-30 16:26:16.000 273 33499.54 543.80 2272.82 31.24 2014-09-30 16:26:17.000 273 33499.57 543.77 2272.83 31.24 2014-09-30 16:26:18.000 273 33499.51 543.78 2272.85 31.24 2014-09-30 16:26:19.000 273 33499.53 543.80 2272.76 31.24 2014-09-30 16:26:20.000 273 33499.51 543.80 2272.82 31.24 2014-09-30 16:26:21.000 273 33499.50 543.77 2272.87 31.24 2014-09-30 16:26:22.000 273 33499.47 543.77 2272.79 31.24 2014-09-30 16:26:23.000 273 33499.44 543.73 2272.82 31.24 2014-09-30 16:26:24.000 273 33499.49 543.80 2272.84 31.24 2014-09-30 16:26:25.000 273 33499.56 543.75 2272.81 31.23 2014-09-30 16:26:26.000 273 33499.58 543.80 2272.88 31.24 2014-09-30 16:26:27.000 273 33499.50 543.82 2272.86 31.23 2014-09-30 16:26:28.000 273 33499.57 543.79 2272.83 31.24 2014-09-30 16:26:29.000 273 33499.53 543.82 2272.82 31.24 2014-09-30 16:26:30.000 273 33499.49 543.84 2272.77 31.24 2014-09-30 16:26:31.000 273 33499.49 543.84 2272.81 31.24 2014-09-30 16:26:32.000 273 33499.43 543.81 2272.86 31.24 2014-09-30 16:26:33.000 273 33499.56 543.78 2272.80 31.24 2014-09-30 16:26:34.000 273 33499.52 543.78 2272.77 31.24 2014-09-30 16:26:35.000 273 33499.46 543.81 2272.80 31.24 2014-09-30 16:26:36.000 273 33499.53 543.85 2272.82 31.24 2014-09-30 16:26:36.000 273 33499.53 543.80 2272.85 31.24 2014-09-30 16:26:38.000 273 33499.43 543.83 2272.82 31.24 2014-09-30 16:26:39.000 273 33499.52 543.85 2272.83 31.24 2014-09-30 16:26:40.000 273 33499.46 543.81 2272.88 31.24 2014-09-30 16:26:41.000 273 33499.35 543.86 2272.86 31.24 2014-09-30 16:26:42.000 273 33499.44 543.89 2272.80 31.24 2014-09-30 16:26:43.000 273 33499.43 543.81 2272.85 31.24 2014-09-30 16:26:44.000 273 33499.35 543.85 2272.86 31.24 2014-09-30 16:26:45.000 273 33499.44 543.83 2272.80 31.23 2014-09-30 16:26:46.000 273 33499.40 543.84 2272.86 31.23 2014-09-30 16:26:47.000 273 33499.37 543.88 2272.80 31.23 2014-09-30 16:26:48.000 273 33499.35 543.87 2272.86 31.24 2014-09-30 16:26:49.000 273 33499.28 543.87 2272.79 31.24 2014-09-30 16:26:49.000 273 33499.41 543.89 2272.96 31.24 2014-09-30 16:26:51.000 273 33499.46 543.92 2272.93 31.24 2014-09-30 16:26:52.000 273 33499.27 543.91 2272.97 31.24 2014-09-30 16:26:53.000 273 33499.28 543.93 2272.80 31.24 2014-09-30 16:26:54.000 273 33499.26 543.95 2272.86 31.24 2014-09-30 16:26:55.000 273 33499.27 543.95 2272.88 31.24 2014-09-30 16:26:56.000 273 33499.22 543.93 2272.88 31.24 2014-09-30 16:26:57.000 273 33499.29 543.93 2272.89 31.23 2014-09-30 16:26:58.000 273 33499.26 543.95 2272.88 31.23 2014-09-30 16:26:59.000 273 33499.37 543.95 2272.79 31.24 2014-09-30 16:27:00.000 273 33499.29 543.97 2272.96 31.24 2014-09-30 16:27:01.000 273 33499.30 543.97 2272.91 31.23 2014-09-30 16:27:02.000 273 33499.28 544.01 2272.89 31.24 2014-09-30 16:27:03.000 273 33499.27 544.01 2272.95 31.24 2014-09-30 16:27:04.000 273 33499.20 543.98 2272.87 31.23 2014-09-30 16:27:05.000 273 33499.24 544.00 2272.92 31.23 2014-09-30 16:27:06.000 273 33499.28 543.96 2272.93 31.23 2014-09-30 16:27:07.000 273 33499.22 544.00 2272.95 31.24 2014-09-30 16:27:08.000 273 33499.20 543.95 2272.90 31.23 2014-09-30 16:27:09.000 273 33499.31 544.01 2272.95 31.24 2014-09-30 16:27:10.000 273 33499.25 543.99 2272.95 31.23 2014-09-30 16:27:11.000 273 33499.25 544.02 2272.89 31.23 2014-09-30 16:27:12.000 273 33499.16 544.00 2272.92 31.24 2014-09-30 16:27:13.000 273 33499.20 543.98 2272.86 31.24 2014-09-30 16:27:14.000 273 33499.21 544.01 2272.93 31.24 2014-09-30 16:27:15.000 273 33499.16 544.02 2272.92 31.24 2014-09-30 16:27:16.000 273 33499.16 544.03 2272.97 31.24 2014-09-30 16:27:17.000 273 33499.21 544.01 2272.98 31.23 2014-09-30 16:27:18.000 273 33499.10 544.03 2272.98 31.24 2014-09-30 16:27:19.000 273 33499.06 544.05 2272.97 31.24 2014-09-30 16:27:20.000 273 33499.18 544.11 2272.95 31.23 2014-09-30 16:27:21.000 273 33499.03 544.09 2272.95 31.24 2014-09-30 16:27:22.000 273 33498.99 544.09 2272.95 31.24 2014-09-30 16:27:23.000 273 33499.13 544.13 2272.92 31.24 2014-09-30 16:27:24.000 273 33499.03 544.12 2273.00 31.23 2014-09-30 16:27:25.000 273 33499.12 544.10 2272.98 31.23 2014-09-30 16:27:26.000 273 33499.12 544.14 2272.99 31.23 2014-09-30 16:27:27.000 273 33499.09 544.11 2272.96 31.23 2014-09-30 16:27:28.000 273 33499.01 544.11 2272.99 31.24 2014-09-30 16:27:29.000 273 33499.00 544.13 2272.98 31.24 2014-09-30 16:27:30.000 273 33498.94 544.16 2273.07 31.23 2014-09-30 16:27:30.000 273 33498.93 544.15 2273.07 31.23 2014-09-30 16:27:32.000 273 33498.98 544.15 2273.02 31.23 2014-09-30 16:27:33.000 273 33498.93 544.12 2272.98 31.23 2014-09-30 16:27:34.000 273 33498.95 544.14 2273.05 31.23 2014-09-30 16:27:35.000 273 33498.95 544.19 2272.93 31.23 2014-09-30 16:27:36.000 273 33499.00 544.21 2272.98 31.23 2014-09-30 16:27:37.000 273 33498.92 544.17 2273.06 31.23 2014-09-30 16:27:38.000 273 33498.92 544.18 2272.99 31.24 2014-09-30 16:27:39.000 273 33498.89 544.22 2272.99 31.23 2014-09-30 16:27:40.000 273 33498.87 544.20 2273.04 31.23 2014-09-30 16:27:41.000 273 33498.79 544.22 2273.07 31.24 2014-09-30 16:27:42.000 273 33498.82 544.22 2272.99 31.24 2014-09-30 16:27:43.000 273 33498.85 544.20 2273.01 31.24 2014-09-30 16:27:43.000 273 33498.88 544.21 2273.04 31.24 2014-09-30 16:27:45.000 273 33498.85 544.25 2273.06 31.24 2014-09-30 16:27:46.000 273 33498.77 544.26 2273.05 31.24 2014-09-30 16:27:47.000 273 33498.83 544.25 2273.14 31.24 2014-09-30 16:27:48.000 273 33498.73 544.26 2273.11 31.24 2014-09-30 16:27:49.000 273 33498.75 544.26 2273.09 31.23 2014-09-30 16:27:50.000 273 33498.80 544.28 2273.05 31.23 2014-09-30 16:27:51.000 273 33498.81 544.27 2273.03 31.23 2014-09-30 16:27:52.000 273 33498.83 544.26 2273.05 31.23 2014-09-30 16:27:53.000 273 33498.69 544.26 2273.11 31.23 2014-09-30 16:27:54.000 273 33498.80 544.28 2273.12 31.23 2014-09-30 16:27:55.000 273 33498.78 544.31 2273.06 31.23 2014-09-30 16:27:56.000 273 33498.79 544.28 2273.07 31.23 2014-09-30 16:27:57.000 273 33498.76 544.26 2273.09 31.23 2014-09-30 16:27:58.000 273 33498.72 544.29 2273.06 31.24 2014-09-30 16:27:59.000 273 33498.76 544.29 2273.03 31.23 2014-09-30 16:28:00.000 273 33498.76 544.31 2273.11 31.23 2014-09-30 16:28:01.000 273 33498.76 544.29 2273.09 31.23 2014-09-30 16:28:02.000 273 33498.69 544.26 2273.08 31.23 2014-09-30 16:28:03.000 273 33498.75 544.30 2273.14 31.23 2014-09-30 16:28:04.000 273 33498.64 544.28 2273.10 31.23 2014-09-30 16:28:05.000 273 33498.70 544.29 2273.11 31.23 2014-09-30 16:28:06.000 273 33498.64 544.30 2273.09 31.23 2014-09-30 16:28:07.000 273 33498.61 544.28 2273.09 31.23 2014-09-30 16:28:08.000 273 33498.61 544.32 2273.20 31.23 2014-09-30 16:28:09.000 273 33498.70 544.27 2273.19 31.23 2014-09-30 16:28:10.000 273 33498.63 544.29 2273.17 31.23 2014-09-30 16:28:11.000 273 33498.74 544.32 2273.20 31.23 2014-09-30 16:28:12.000 273 33498.72 544.29 2273.20 31.23 2014-09-30 16:28:13.000 273 33498.60 544.33 2273.16 31.23 2014-09-30 16:28:14.000 273 33498.61 544.29 2273.14 31.23 2014-09-30 16:28:15.000 273 33498.70 544.32 2273.17 31.23 2014-09-30 16:28:16.000 273 33498.56 544.29 2273.11 31.23 2014-09-30 16:28:17.000 273 33498.60 544.32 2273.15 31.23 2014-09-30 16:28:18.000 273 33498.55 544.25 2273.15 31.23 2014-09-30 16:28:19.000 273 33498.56 544.25 2273.15 31.23 2014-09-30 16:28:20.000 273 33498.63 544.25 2273.23 31.23 2014-09-30 16:28:21.000 273 33498.55 544.30 2273.20 31.23 2014-09-30 16:28:22.000 273 33498.63 544.30 2273.12 31.23 2014-09-30 16:28:23.000 273 33498.62 544.30 2273.16 31.23 2014-09-30 16:28:24.000 273 33498.62 544.31 2273.18 31.23 2014-09-30 16:28:24.000 273 33498.49 544.28 2273.22 31.23 2014-09-30 16:28:26.000 273 33498.58 544.27 2273.11 31.23 2014-09-30 16:28:27.000 273 33498.53 544.30 2273.17 31.23 2014-09-30 16:28:28.000 273 33498.63 544.35 2273.19 31.23 2014-09-30 16:28:29.000 273 33498.62 544.27 2273.17 31.23 2014-09-30 16:28:30.000 273 33498.62 544.30 2273.16 31.24 2014-09-30 16:28:31.000 273 33498.57 544.28 2273.20 31.23 2014-09-30 16:28:32.000 273 33498.51 544.24 2273.17 31.23 2014-09-30 16:28:33.000 273 33498.53 544.24 2273.06 31.24 2014-09-30 16:28:34.000 273 33498.58 544.26 2273.11 31.23 2014-09-30 16:28:35.000 273 33498.58 544.24 2273.17 31.23 2014-09-30 16:28:36.000 273 33498.56 544.30 2273.13 31.23 2014-09-30 16:28:37.000 273 33498.56 544.31 2273.18 31.24 2014-09-30 16:28:37.000 273 33498.60 544.26 2273.20 31.23 2014-09-30 16:28:39.000 273 33498.47 544.25 2273.14 31.24 2014-09-30 16:28:40.000 273 33498.53 544.23 2273.14 31.24 2014-09-30 16:28:41.000 273 33498.48 544.23 2273.17 31.23 2014-09-30 16:28:42.000 273 33498.51 544.26 2273.14 31.23 2014-09-30 16:28:43.000 273 33498.54 544.23 2273.18 31.23 2014-09-30 16:28:44.000 273 33498.48 544.30 2273.22 31.24 2014-09-30 16:28:45.000 273 33498.51 544.24 2273.21 31.24 2014-09-30 16:28:46.000 273 33498.55 544.20 2273.17 31.24 2014-09-30 16:28:47.000 273 33498.51 544.24 2273.08 31.23 2014-09-30 16:28:48.000 273 33498.56 544.25 2273.13 31.24 2014-09-30 16:28:49.000 273 33498.55 544.21 2273.13 31.24 2014-09-30 16:28:50.000 273 33498.49 544.25 2273.09 31.24 2014-09-30 16:28:51.000 273 33498.56 544.26 2273.19 31.24 2014-09-30 16:28:52.000 273 33498.53 544.24 2273.19 31.23 2014-09-30 16:28:53.000 273 33498.51 544.23 2273.17 31.23 2014-09-30 16:28:54.000 273 33498.55 544.28 2273.06 31.23 2014-09-30 16:28:55.000 273 33498.56 544.22 2273.16 31.23 2014-09-30 16:28:56.000 273 33498.48 544.25 2273.24 31.23 2014-09-30 16:28:57.000 273 33498.50 544.28 2273.19 31.23 2014-09-30 16:28:58.000 273 33498.51 544.27 2273.19 31.23 2014-09-30 16:28:59.000 273 33498.52 544.25 2273.24 31.23 2014-09-30 16:29:00.000 273 33498.51 544.29 2273.19 31.23 2014-09-30 16:29:01.000 273 33498.41 544.26 2273.09 31.23 2014-09-30 16:29:02.000 273 33498.56 544.26 2273.11 31.23 2014-09-30 16:29:03.000 273 33498.50 544.34 2273.17 31.23 2014-09-30 16:29:04.000 273 33498.42 544.32 2273.19 31.23 2014-09-30 16:29:05.000 273 33498.48 544.29 2273.19 31.23 2014-09-30 16:29:06.000 273 33498.47 544.29 2273.18 31.23 2014-09-30 16:29:07.000 273 33498.44 544.33 2273.20 31.23 2014-09-30 16:29:08.000 273 33498.45 544.34 2273.24 31.23 2014-09-30 16:29:09.000 273 33498.47 544.30 2273.16 31.23 2014-09-30 16:29:10.000 273 33498.37 544.33 2273.16 31.23 2014-09-30 16:29:11.000 273 33498.39 544.32 2273.11 31.23 2014-09-30 16:29:12.000 273 33498.36 544.31 2273.16 31.23 2014-09-30 16:29:13.000 273 33498.37 544.31 2273.21 31.23 2014-09-30 16:29:14.000 273 33498.26 544.36 2273.16 31.23 2014-09-30 16:29:15.000 273 33498.36 544.37 2273.10 31.23 2014-09-30 16:29:16.000 273 33498.25 544.38 2273.10 31.23 2014-09-30 16:29:17.000 273 33498.34 544.32 2273.20 31.23 2014-09-30 16:29:18.000 273 33498.33 544.34 2273.12 31.23 2014-09-30 16:29:18.000 273 33498.35 544.31 2273.12 31.23 2014-09-30 16:29:20.000 273 33498.32 544.36 2273.14 31.23 2014-09-30 16:29:21.000 273 33498.16 544.40 2273.21 31.23 2014-09-30 16:29:22.000 273 33498.22 544.36 2273.15 31.23 2014-09-30 16:29:23.000 273 33498.38 544.35 2273.26 31.24 2014-09-30 16:29:24.000 273 33498.24 544.35 2273.18 31.23 2014-09-30 16:29:25.000 273 33498.25 544.36 2273.19 31.23 2014-09-30 16:29:26.000 273 33498.19 544.40 2273.22 31.24 2014-09-30 16:29:27.000 273 33498.24 544.42 2273.13 31.23 2014-09-30 16:29:28.000 273 33498.22 544.42 2273.13 31.24 2014-09-30 16:29:29.000 273 33498.22 544.40 2273.20 31.24 2014-09-30 16:29:30.000 273 33498.22 544.39 2273.16 31.23 2014-09-30 16:29:31.000 273 33498.19 544.47 2273.25 31.24 2014-09-30 16:29:31.000 273 33498.25 544.48 2273.21 31.24 2014-09-30 16:29:33.000 273 33498.11 544.44 2273.22 31.24 2014-09-30 16:29:34.000 273 33498.11 544.46 2273.24 31.24 2014-09-30 16:29:35.000 273 33498.20 544.46 2273.21 31.24 2014-09-30 16:29:36.000 273 33498.21 544.45 2273.25 31.23 2014-09-30 16:29:37.000 273 33498.16 544.48 2273.21 31.23 2014-09-30 16:29:38.000 273 33498.22 544.50 2273.21 31.24 2014-09-30 16:29:39.000 273 33498.16 544.49 2273.17 31.23 2014-09-30 16:29:40.000 273 33498.08 544.53 2273.25 31.23 2014-09-30 16:29:41.000 273 33498.07 544.51 2273.26 31.24 2014-09-30 16:29:42.000 273 33498.18 544.51 2273.19 31.24 2014-09-30 16:29:43.000 273 33498.01 544.53 2273.28 31.24 2014-09-30 16:29:44.000 273 33498.08 544.52 2273.24 31.23 2014-09-30 16:29:45.000 273 33498.08 544.57 2273.29 31.24 2014-09-30 16:29:46.000 273 33498.04 544.52 2273.34 31.24 2014-09-30 16:29:47.000 273 33498.11 544.60 2273.30 31.24 2014-09-30 16:29:48.000 273 33498.03 544.55 2273.29 31.24 2014-09-30 16:29:49.000 273 33498.04 544.58 2273.20 31.24 2014-09-30 16:29:50.000 273 33498.10 544.62 2273.26 31.24 2014-09-30 16:29:51.000 273 33498.00 544.61 2273.20 31.24 2014-09-30 16:29:52.000 273 33498.00 544.58 2273.26 31.24 2014-09-30 16:29:53.000 273 33497.99 544.59 2273.25 31.24 2014-09-30 16:29:54.000 273 33498.01 544.57 2273.28 31.24 2014-09-30 16:29:55.000 273 33497.96 544.59 2273.34 31.24 2014-09-30 16:29:56.000 273 33498.07 544.59 2273.29 31.24 2014-09-30 16:29:57.000 273 33497.90 544.65 2273.36 31.24 2014-09-30 16:29:58.000 273 33497.92 544.64 2273.34 31.24 2014-09-30 16:29:59.000 273 33497.90 544.64 2273.20 31.24 2014-09-30 16:30:00.000 273 33497.92 544.65 2273.35 31.24 2014-09-30 16:30:01.000 273 33497.92 544.68 2273.25 31.24 2014-09-30 16:30:02.000 273 33497.95 544.67 2273.25 31.24 2014-09-30 16:30:03.000 273 33497.85 544.70 2273.33 31.24 2014-09-30 16:30:04.000 273 33497.82 544.67 2273.36 31.24 2014-09-30 16:30:05.000 273 33497.96 544.69 2273.26 31.24 2014-09-30 16:30:06.000 273 33497.86 544.74 2273.39 31.24 2014-09-30 16:30:07.000 273 33497.84 544.69 2273.34 31.24 2014-09-30 16:30:08.000 273 33497.88 544.74 2273.29 31.24 2014-09-30 16:30:09.000 273 33497.85 544.76 2273.28 31.24 2014-09-30 16:30:10.000 273 33497.82 544.74 2273.31 31.24 2014-09-30 16:30:11.000 273 33497.87 544.74 2273.44 31.23 2014-09-30 16:30:12.000 273 33497.80 544.77 2273.37 31.23 2014-09-30 16:30:12.000 273 33497.78 544.72 2273.28 31.24 2014-09-30 16:30:14.000 273 33497.77 544.74 2273.35 31.24 2014-09-30 16:30:15.000 273 33497.82 544.74 2273.35 31.24 2014-09-30 16:30:16.000 273 33497.80 544.75 2273.34 31.24 2014-09-30 16:30:17.000 273 33497.78 544.78 2273.36 31.24 2014-09-30 16:30:18.000 273 33497.86 544.79 2273.39 31.24 2014-09-30 16:30:19.000 273 33497.65 544.82 2273.43 31.24 2014-09-30 16:30:20.000 273 33497.80 544.79 2273.41 31.24 2014-09-30 16:30:21.000 273 33497.68 544.83 2273.38 31.24 2014-09-30 16:30:22.000 273 33497.63 544.78 2273.36 31.24 2014-09-30 16:30:23.000 273 33497.76 544.87 2273.36 31.23 2014-09-30 16:30:24.000 273 33497.70 544.88 2273.45 31.24 2014-09-30 16:30:25.000 273 33497.69 544.83 2273.41 31.24 2014-09-30 16:30:25.000 273 33497.69 544.85 2273.38 31.24 2014-09-30 16:30:27.000 273 33497.63 544.92 2273.38 31.24 2014-09-30 16:30:28.000 273 33497.67 544.92 2273.39 31.24 2014-09-30 16:30:29.000 273 33497.66 544.92 2273.32 31.24 2014-09-30 16:30:30.000 273 33497.70 544.88 2273.26 31.24 2014-09-30 16:30:31.000 273 33497.65 544.95 2273.39 31.24 2014-09-30 16:30:32.000 273 33497.65 544.93 2273.45 31.24 2014-09-30 16:30:33.000 273 33497.66 544.91 2273.43 31.24 2014-09-30 16:30:34.000 273 33497.65 544.95 2273.42 31.24 2014-09-30 16:30:35.000 273 33497.65 544.94 2273.45 31.24 2014-09-30 16:30:36.000 273 33497.70 544.97 2273.44 31.24 2014-09-30 16:30:37.000 273 33497.68 544.95 2273.47 31.24 2014-09-30 16:30:38.000 273 33497.61 544.94 2273.52 31.24 2014-09-30 16:30:39.000 273 33497.62 544.97 2273.48 31.24 2014-09-30 16:30:40.000 273 33497.57 544.93 2273.48 31.24 2014-09-30 16:30:41.000 273 33497.61 544.98 2273.46 31.24 2014-09-30 16:30:42.000 273 33497.70 544.95 2273.45 31.24 2014-09-30 16:30:43.000 273 33497.67 545.02 2273.42 31.24 2014-09-30 16:30:44.000 273 33497.60 545.05 2273.38 31.24 2014-09-30 16:30:45.000 273 33497.65 544.99 2273.41 31.24 2014-09-30 16:30:46.000 273 33497.61 544.98 2273.41 31.24 2014-09-30 16:30:47.000 273 33497.63 545.01 2273.35 31.24 2014-09-30 16:30:48.000 273 33497.67 545.01 2273.39 31.24 2014-09-30 16:30:49.000 273 33497.71 544.98 2273.38 31.24 2014-09-30 16:30:50.000 273 33497.67 545.01 2273.41 31.24 2014-09-30 16:30:51.000 273 33497.68 544.99 2273.45 31.24 2014-09-30 16:30:52.000 273 33497.63 544.99 2273.44 31.24 2014-09-30 16:30:53.000 273 33497.69 545.03 2273.50 31.24 2014-09-30 16:30:54.000 273 33497.67 545.01 2273.38 31.24 2014-09-30 16:30:55.000 273 33497.59 544.95 2273.45 31.24 2014-09-30 16:30:56.000 273 33497.73 545.01 2273.45 31.24 2014-09-30 16:30:57.000 273 33497.65 545.02 2273.33 31.24 2014-09-30 16:30:58.000 273 33497.67 544.98 2273.32 31.24 2014-09-30 16:30:59.000 273 33497.73 545.01 2273.56 31.24 2014-09-30 16:31:00.000 273 33497.75 544.97 2273.48 31.24 2014-09-30 16:31:01.000 273 33497.71 545.01 2273.48 31.24 2014-09-30 16:31:02.000 273 33497.72 545.00 2273.41 31.24 2014-09-30 16:31:03.000 273 33497.73 545.02 2273.41 31.24 2014-09-30 16:31:04.000 273 33497.76 544.97 2273.42 31.24 2014-09-30 16:31:05.000 273 33497.73 544.96 2273.37 31.24 2014-09-30 16:31:06.000 273 33497.82 545.00 2273.35 31.24 2014-09-30 16:31:06.000 273 33497.79 544.97 2273.40 31.24 2014-09-30 16:31:08.000 273 33497.82 544.99 2273.37 31.24 2014-09-30 16:31:09.000 273 33497.97 544.98 2273.50 31.24 2014-09-30 16:31:10.000 273 33497.81 544.96 2273.42 31.24 2014-09-30 16:31:11.000 273 33497.89 545.01 2273.43 31.24 2014-09-30 16:31:12.000 273 33497.85 544.96 2273.34 31.24 2014-09-30 16:31:13.000 273 33497.94 544.98 2273.31 31.24 2014-09-30 16:31:14.000 273 33497.88 544.97 2273.36 31.24 2014-09-30 16:31:15.000 273 33497.86 544.91 2273.32 31.24 2014-09-30 16:31:16.000 273 33497.85 544.93 2273.28 31.24 2014-09-30 16:31:17.000 273 33497.90 544.95 2273.36 31.24 2014-09-30 16:31:18.000 273 33497.86 544.93 2273.24 31.24 2014-09-30 16:31:19.000 273 33497.81 544.95 2273.29 31.24 2014-09-30 16:31:19.000 273 33497.97 544.91 2273.31 31.24 2014-09-30 16:31:21.000 273 33497.95 544.96 2273.33 31.24 2014-09-30 16:31:22.000 273 33497.89 544.96 2273.32 31.24 2014-09-30 16:31:23.000 273 33497.94 544.89 2273.29 31.24 2014-09-30 16:31:24.000 273 33497.98 544.92 2273.26 31.24 2014-09-30 16:31:25.000 273 33497.95 544.95 2273.35 31.24 2014-09-30 16:31:26.000 273 33497.90 544.96 2273.24 31.24 2014-09-30 16:31:27.000 273 33497.94 544.93 2273.30 31.24 2014-09-30 16:31:28.000 273 33497.98 544.95 2273.23 31.24 2014-09-30 16:31:29.000 273 33497.92 544.94 2273.26 31.24 2014-09-30 16:31:30.000 273 33498.04 544.90 2273.29 31.24 2014-09-30 16:31:31.000 273 33498.02 544.96 2273.22 31.24 2014-09-30 16:31:32.000 273 33498.00 544.89 2273.29 31.24 2014-09-30 16:31:33.000 273 33497.95 544.93 2273.22 31.24 2014-09-30 16:31:34.000 273 33498.05 544.97 2273.29 31.24 2014-09-30 16:31:35.000 273 33498.00 544.99 2273.30 31.24 2014-09-30 16:31:36.000 273 33498.00 544.97 2273.37 31.24 2014-09-30 16:31:37.000 273 33497.95 545.02 2273.25 31.24 2014-09-30 16:31:38.000 273 33498.03 544.95 2273.26 31.24 2014-09-30 16:31:39.000 273 33498.03 544.99 2273.24 31.24 2014-09-30 16:31:40.000 273 33498.00 544.99 2273.20 31.24 2014-09-30 16:31:41.000 273 33497.98 544.99 2273.21 31.24 2014-09-30 16:31:42.000 273 33498.05 544.98 2273.14 31.24 2014-09-30 16:31:43.000 273 33498.03 544.95 2273.19 31.24 2014-09-30 16:31:44.000 273 33498.10 544.96 2273.30 31.24 2014-09-30 16:31:45.000 273 33497.95 545.00 2273.23 31.24 2014-09-30 16:31:46.000 273 33498.06 545.02 2273.29 31.24 2014-09-30 16:31:47.000 273 33498.00 544.99 2273.31 31.24 2014-09-30 16:31:48.000 273 33498.07 545.04 2273.20 31.24 2014-09-30 16:31:49.000 273 33498.06 545.01 2273.20 31.24 2014-09-30 16:31:50.000 273 33498.09 545.01 2273.23 31.24 2014-09-30 16:31:51.000 273 33498.07 545.00 2273.16 31.24 2014-09-30 16:31:52.000 273 33497.96 545.01 2273.17 31.24 2014-09-30 16:31:53.000 273 33498.03 545.01 2273.14 31.24 2014-09-30 16:31:54.000 273 33498.07 545.01 2273.28 31.24 2014-09-30 16:31:55.000 273 33498.04 545.03 2273.20 31.24 2014-09-30 16:31:56.000 273 33498.00 545.02 2273.16 31.24 2014-09-30 16:31:57.000 273 33498.11 545.02 2273.28 31.24 2014-09-30 16:31:58.000 273 33498.06 545.00 2273.10 31.24 2014-09-30 16:31:59.000 273 33498.08 544.98 2273.12 31.24 2014-09-30 16:32:00.000 273 33498.08 545.03 2273.06 31.24 2014-09-30 16:32:00.000 273 33498.03 545.01 2273.19 31.24 2014-09-30 16:32:02.000 273 33498.06 544.99 2273.20 31.24 2014-09-30 16:32:03.000 273 33498.07 545.00 2273.17 31.24 2014-09-30 16:32:04.000 273 33498.08 545.02 2273.31 31.24 2014-09-30 16:32:05.000 273 33498.06 545.02 2273.19 31.24 2014-09-30 16:32:06.000 273 33498.08 545.08 2273.10 31.24 2014-09-30 16:32:07.000 273 33498.11 545.05 2273.17 31.24 2014-09-30 16:32:08.000 273 33498.03 545.03 2273.19 31.24 2014-09-30 16:32:09.000 273 33498.18 545.03 2273.17 31.24 2014-09-30 16:32:10.000 273 33498.04 545.01 2273.18 31.24 2014-09-30 16:32:11.000 273 33498.13 544.99 2273.16 31.24 2014-09-30 16:32:12.000 273 33498.06 545.04 2273.14 31.24 2014-09-30 16:32:13.000 273 33498.21 545.06 2273.19 31.24 2014-09-30 16:32:13.000 273 33498.19 545.04 2273.15 31.24 2014-09-30 16:32:15.000 273 33498.13 545.03 2273.14 31.24 2014-09-30 16:32:16.000 273 33498.03 545.02 2273.16 31.24 2014-09-30 16:32:17.000 273 33498.10 545.01 2273.19 31.24 2014-09-30 16:32:18.000 273 33498.04 545.03 2273.20 31.24 2014-09-30 16:32:19.000 273 33498.11 545.07 2273.11 31.24 2014-09-30 16:32:20.000 273 33498.07 545.06 2273.22 31.24 2014-09-30 16:32:21.000 273 33498.04 545.09 2273.14 31.24 2014-09-30 16:32:22.000 273 33498.04 545.05 2273.22 31.24 2014-09-30 16:32:23.000 273 33498.08 545.04 2273.22 31.24 2014-09-30 16:32:24.000 273 33498.03 545.08 2273.17 31.24 2014-09-30 16:32:25.000 273 33498.08 545.08 2273.13 31.24 2014-09-30 16:32:26.000 273 33497.96 545.12 2273.23 31.24 2014-09-30 16:32:27.000 273 33498.06 545.06 2273.08 31.24 2014-09-30 16:32:28.000 273 33498.01 545.09 2273.19 31.24 2014-09-30 16:32:29.000 273 33497.97 545.07 2273.17 31.24 2014-09-30 16:32:30.000 273 33498.04 545.05 2273.14 31.24 2014-09-30 16:32:31.000 273 33498.00 545.12 2273.22 31.24 2014-09-30 16:32:32.000 273 33497.94 545.12 2273.24 31.24 2014-09-30 16:32:33.000 273 33497.98 545.05 2273.17 31.24 2014-09-30 16:32:34.000 273 33498.06 545.11 2273.21 31.24 2014-09-30 16:32:35.000 273 33498.03 545.08 2273.22 31.24 2014-09-30 16:32:36.000 273 33498.06 545.12 2273.16 31.24 2014-09-30 16:32:37.000 273 33498.01 545.12 2273.20 31.24 2014-09-30 16:32:38.000 273 33498.01 545.14 2273.24 31.24 2014-09-30 16:32:39.000 273 33498.03 545.13 2273.26 31.24 2014-09-30 16:32:40.000 273 33497.94 545.12 2273.16 31.24 2014-09-30 16:32:41.000 273 33498.02 545.12 2273.16 31.24 2014-09-30 16:32:42.000 273 33498.08 545.13 2273.12 31.24 2014-09-30 16:32:43.000 273 33498.00 545.10 2273.23 31.24 2014-09-30 16:32:44.000 273 33498.05 545.13 2273.15 31.24 2014-09-30 16:32:45.000 273 33497.98 545.14 2273.22 31.24 2014-09-30 16:32:46.000 273 33497.95 545.08 2273.23 31.24 2014-09-30 16:32:47.000 273 33497.94 545.09 2273.23 31.24 2014-09-30 16:32:48.000 273 33497.94 545.09 2273.14 31.24 2014-09-30 16:32:49.000 273 33497.95 545.12 2273.17 31.24 2014-09-30 16:32:50.000 273 33497.82 545.10 2273.19 31.24 2014-09-30 16:32:51.000 273 33497.99 545.15 2273.23 31.24 2014-09-30 16:32:52.000 273 33497.92 545.16 2273.24 31.24 2014-09-30 16:32:53.000 273 33497.89 545.11 2273.22 31.24 2014-09-30 16:32:54.000 273 33497.99 545.17 2273.20 31.24 2014-09-30 16:32:54.000 273 33498.03 545.17 2273.20 31.24 2014-09-30 16:32:56.000 273 33497.97 545.12 2273.26 31.24 2014-09-30 16:32:57.000 273 33498.08 545.16 2273.20 31.24 2014-09-30 16:32:58.000 273 33497.89 545.15 2273.27 31.24 2014-09-30 16:32:59.000 273 33497.90 545.15 2273.23 31.24 2014-09-30 16:33:00.000 273 33497.96 545.20 2273.20 31.24 2014-09-30 16:33:01.000 273 33497.89 545.10 2273.15 31.24 2014-09-30 16:33:02.000 273 33497.83 545.15 2273.23 31.24 2014-09-30 16:33:03.000 273 33497.95 545.22 2273.21 31.24 2014-09-30 16:33:04.000 273 33497.91 545.20 2273.26 31.24 2014-09-30 16:33:05.000 273 33497.87 545.16 2273.22 31.24 2014-09-30 16:33:06.000 273 33497.89 545.19 2273.23 31.24 2014-09-30 16:33:07.000 273 33497.92 545.18 2273.20 31.24 2014-09-30 16:33:07.000 273 33497.86 545.22 2273.19 31.24 2014-09-30 16:33:09.000 273 33497.83 545.24 2273.24 31.24 2014-09-30 16:33:10.000 273 33497.94 545.26 2273.17 31.24 2014-09-30 16:33:11.000 273 33497.85 545.25 2273.11 31.24 2014-09-30 16:33:12.000 273 33497.79 545.26 2273.22 31.24 2014-09-30 16:33:13.000 273 33497.85 545.25 2273.24 31.24 2014-09-30 16:33:14.000 273 33497.72 545.28 2273.27 31.24 2014-09-30 16:33:15.000 273 33497.82 545.27 2273.26 31.24 2014-09-30 16:33:16.000 273 33497.81 545.25 2273.23 31.24 2014-09-30 16:33:17.000 273 33497.72 545.29 2273.21 31.24 2014-09-30 16:33:18.000 273 33497.70 545.31 2273.31 31.24 2014-09-30 16:33:19.000 273 33497.80 545.28 2273.20 31.24 2014-09-30 16:33:20.000 273 33497.86 545.32 2273.23 31.24 2014-09-30 16:33:21.000 273 33497.76 545.31 2273.25 31.24 2014-09-30 16:33:22.000 273 33497.83 545.31 2273.30 31.24 2014-09-30 16:33:23.000 273 33497.82 545.30 2273.23 31.24 2014-09-30 16:33:24.000 273 33497.78 545.25 2273.26 31.24 2014-09-30 16:33:25.000 273 33497.75 545.29 2273.19 31.24 2014-09-30 16:33:26.000 273 33497.79 545.34 2273.24 31.24 2014-09-30 16:33:27.000 273 33497.70 545.29 2273.29 31.24 2014-09-30 16:33:28.000 273 33497.72 545.34 2273.27 31.24 2014-09-30 16:33:29.000 273 33497.73 545.34 2273.32 31.24 2014-09-30 16:33:30.000 273 33497.72 545.38 2273.31 31.24 2014-09-30 16:33:31.000 273 33497.68 545.33 2273.35 31.24 2014-09-30 16:33:32.000 273 33497.75 545.35 2273.29 31.24 2014-09-30 16:33:33.000 273 33497.71 545.34 2273.41 31.24 2014-09-30 16:33:34.000 273 33497.76 545.36 2273.29 31.24 2014-09-30 16:33:35.000 273 33497.70 545.39 2273.28 31.24 2014-09-30 16:33:36.000 273 33497.64 545.38 2273.27 31.24 2014-09-30 16:33:37.000 273 33497.70 545.41 2273.33 31.24 2014-09-30 16:33:38.000 273 33497.67 545.38 2273.41 31.24 2014-09-30 16:33:39.000 273 33497.70 545.44 2273.35 31.24 2014-09-30 16:33:40.000 273 33497.64 545.44 2273.36 31.24 2014-09-30 16:33:41.000 273 33497.67 545.44 2273.31 31.24 2014-09-30 16:33:42.000 273 33497.68 545.47 2273.31 31.24 2014-09-30 16:33:43.000 273 33497.64 545.45 2273.34 31.24 2014-09-30 16:33:44.000 273 33497.59 545.47 2273.41 31.24 2014-09-30 16:33:45.000 273 33497.64 545.47 2273.33 31.24 2014-09-30 16:33:46.000 273 33497.57 545.53 2273.41 31.24 2014-09-30 16:33:47.000 273 33497.60 545.47 2273.42 31.24 2014-09-30 16:33:48.000 273 33497.60 545.50 2273.41 31.24 2014-09-30 16:33:48.000 273 33497.58 545.50 2273.38 31.24 2014-09-30 16:33:50.000 273 33497.70 545.44 2273.39 31.24 2014-09-30 16:33:51.000 273 33497.54 545.45 2273.30 31.24 2014-09-30 16:33:52.000 273 33497.69 545.50 2273.37 31.24 2014-09-30 16:33:53.000 273 33497.63 545.49 2273.35 31.24 2014-09-30 16:33:54.000 273 33497.61 545.47 2273.38 31.24 2014-09-30 16:33:55.000 273 33497.67 545.47 2273.39 31.24 2014-09-30 16:33:56.000 273 33497.65 545.50 2273.45 31.24 2014-09-30 16:33:57.000 273 33497.56 545.51 2273.44 31.24 2014-09-30 16:33:58.000 273 33497.70 545.49 2273.36 31.24 2014-09-30 16:33:59.000 273 33497.67 545.47 2273.42 31.24 2014-09-30 16:34:00.000 273 33497.50 545.45 2273.38 31.24 2014-09-30 16:34:01.000 273 33497.61 545.50 2273.44 31.24 2014-09-30 16:34:01.000 273 33497.59 545.50 2273.40 31.24 2014-09-30 16:34:03.000 273 33497.46 545.47 2273.41 31.24 2014-09-30 16:34:04.000 273 33497.77 545.47 2273.46 31.24 2014-09-30 16:34:05.000 273 33497.59 545.48 2273.40 31.24 2014-09-30 16:34:06.000 273 33497.55 545.50 2273.36 31.24 2014-09-30 16:34:07.000 273 33497.58 545.46 2273.44 31.24 2014-09-30 16:34:08.000 273 33497.65 545.47 2273.41 31.24 2014-09-30 16:34:09.000 273 33497.54 545.47 2273.42 31.24 2014-09-30 16:34:10.000 273 33497.50 545.47 2273.41 31.24 2014-09-30 16:34:11.000 273 33497.54 545.50 2273.38 31.24 2014-09-30 16:34:12.000 273 33497.55 545.47 2273.38 31.24 2014-09-30 16:34:13.000 273 33497.50 545.48 2273.39 31.24 2014-09-30 16:34:14.000 273 33497.58 545.50 2273.38 31.24 2014-09-30 16:34:15.000 273 33497.55 545.50 2273.47 31.24 2014-09-30 16:34:16.000 273 33497.57 545.46 2273.42 31.24 2014-09-30 16:34:17.000 273 33497.53 545.44 2273.45 31.24 2014-09-30 16:34:18.000 273 33497.50 545.47 2273.41 31.24 2014-09-30 16:34:19.000 273 33497.57 545.52 2273.36 31.24 2014-09-30 16:34:20.000 273 33497.59 545.50 2273.38 31.24 2014-09-30 16:34:21.000 273 33497.52 545.51 2273.40 31.24 2014-09-30 16:34:22.000 273 33497.47 545.53 2273.43 31.24 2014-09-30 16:34:23.000 273 33497.52 545.55 2273.35 31.24 2014-09-30 16:34:24.000 273 33497.59 545.54 2273.34 31.24 2014-09-30 16:34:25.000 273 33497.54 545.53 2273.44 31.24 2014-09-30 16:34:26.000 273 33497.53 545.49 2273.36 31.24 2014-09-30 16:34:27.000 273 33497.61 545.53 2273.38 31.24 2014-09-30 16:34:28.000 273 33497.61 545.51 2273.42 31.24 2014-09-30 16:34:29.000 273 33497.54 545.51 2273.45 31.24 2014-09-30 16:34:30.000 273 33497.58 545.50 2273.31 31.24 2014-09-30 16:34:31.000 273 33497.58 545.50 2273.36 31.24 2014-09-30 16:34:32.000 273 33497.52 545.50 2273.40 31.24 2014-09-30 16:34:33.000 273 33497.55 545.49 2273.35 31.24 2014-09-30 16:34:34.000 273 33497.50 545.48 2273.40 31.24 2014-09-30 16:34:35.000 273 33497.52 545.47 2273.39 31.24 2014-09-30 16:34:36.000 273 33497.57 545.50 2273.34 31.24 2014-09-30 16:34:37.000 273 33497.54 545.46 2273.41 31.24 2014-09-30 16:34:38.000 273 33497.58 545.48 2273.46 31.24 2014-09-30 16:34:39.000 273 33497.54 545.51 2273.41 31.24 2014-09-30 16:34:40.000 273 33497.54 545.49 2273.36 31.24 2014-09-30 16:34:41.000 273 33497.57 545.48 2273.38 31.24 2014-09-30 16:34:42.000 273 33497.55 545.51 2273.38 31.24 2014-09-30 16:34:42.000 273 33497.58 545.52 2273.46 31.24 2014-09-30 16:34:44.000 273 33497.54 545.49 2273.35 31.24 2014-09-30 16:34:45.000 273 33497.54 545.48 2273.32 31.24 2014-09-30 16:34:46.000 273 33497.57 545.52 2273.35 31.24 2014-09-30 16:34:47.000 273 33497.55 545.51 2273.37 31.24 2014-09-30 16:34:48.000 273 33497.57 545.50 2273.39 31.24 2014-09-30 16:34:49.000 273 33497.63 545.48 2273.36 31.24 2014-09-30 16:34:50.000 273 33497.60 545.51 2273.38 31.24 2014-09-30 16:34:51.000 273 33497.56 545.45 2273.32 31.24 2014-09-30 16:34:52.000 273 33497.60 545.47 2273.38 31.24 2014-09-30 16:34:53.000 273 33497.48 545.48 2273.33 31.24 2014-09-30 16:34:54.000 273 33497.55 545.44 2273.35 31.24 2014-09-30 16:34:55.000 273 33497.57 545.48 2273.34 31.24 2014-09-30 16:34:55.000 273 33497.63 545.46 2273.45 31.24 2014-09-30 16:34:57.000 273 33497.61 545.46 2273.30 31.24 2014-09-30 16:34:58.000 273 33497.52 545.45 2273.37 31.24 2014-09-30 16:34:59.000 273 33497.56 545.45 2273.32 31.24 2014-09-30 16:35:00.000 273 33497.54 545.46 2273.30 31.24 2014-09-30 16:35:01.000 273 33497.61 545.46 2273.23 31.24 2014-09-30 16:35:02.000 273 33497.64 545.45 2273.30 31.24 2014-09-30 16:35:03.000 273 33497.57 545.49 2273.35 31.24 2014-09-30 16:35:04.000 273 33497.64 545.51 2273.28 31.24 2014-09-30 16:35:05.000 273 33497.62 545.47 2273.28 31.24 2014-09-30 16:35:06.000 273 33497.50 545.50 2273.32 31.24 2014-09-30 16:35:07.000 273 33497.58 545.49 2273.34 31.24 2014-09-30 16:35:08.000 273 33497.61 545.47 2273.29 31.24 2014-09-30 16:35:09.000 273 33497.41 545.46 2273.28 31.24 2014-09-30 16:35:10.000 273 33497.55 545.50 2273.35 31.24 2014-09-30 16:35:11.000 273 33497.53 545.45 2273.34 31.24 2014-09-30 16:35:12.000 273 33497.65 545.47 2273.29 31.24 2014-09-30 16:35:13.000 273 33497.43 545.51 2273.27 31.24 2014-09-30 16:35:14.000 273 33497.52 545.53 2273.44 31.24 2014-09-30 16:35:15.000 273 33497.51 545.52 2273.28 31.24 2014-09-30 16:35:16.000 273 33497.58 545.48 2273.28 31.24 2014-09-30 16:35:17.000 273 33497.57 545.45 2273.23 31.24 2014-09-30 16:35:18.000 273 33497.57 545.45 2273.38 31.24 2014-09-30 16:35:19.000 273 33497.58 545.48 2273.31 31.24 2014-09-30 16:35:20.000 273 33497.54 545.49 2273.32 31.24 2014-09-30 16:35:21.000 273 33497.64 545.52 2273.29 31.24 2014-09-30 16:35:22.000 273 33497.65 545.51 2273.17 31.24 2014-09-30 16:35:23.000 273 33497.61 545.52 2273.13 31.24 2014-09-30 16:35:24.000 273 33497.64 545.51 2273.29 31.24 2014-09-30 16:35:25.000 273 33497.55 545.52 2273.29 31.24 2014-09-30 16:35:26.000 273 33497.64 545.51 2273.29 31.24 2014-09-30 16:35:27.000 273 33497.54 545.52 2273.26 31.24 2014-09-30 16:35:28.000 273 33497.55 545.52 2273.20 31.24 2014-09-30 16:35:29.000 273 33497.52 545.50 2273.24 31.24 2014-09-30 16:35:30.000 273 33497.55 545.54 2273.23 31.24 2014-09-30 16:35:31.000 273 33497.52 545.50 2273.23 31.24 2014-09-30 16:35:32.000 273 33497.43 545.55 2273.23 31.24 2014-09-30 16:35:33.000 273 33497.57 545.56 2273.28 31.24 2014-09-30 16:35:34.000 273 33497.57 545.55 2273.26 31.24 2014-09-30 16:35:35.000 273 33497.57 545.53 2273.20 31.24 2014-09-30 16:35:36.000 273 33497.47 545.54 2273.29 31.24 2014-09-30 16:35:36.000 273 33497.45 545.53 2273.23 31.24 2014-09-30 16:35:38.000 273 33497.49 545.52 2273.25 31.24 2014-09-30 16:35:39.000 273 33497.47 545.54 2273.26 31.24 2014-09-30 16:35:40.000 273 33497.54 545.54 2273.27 31.24 2014-09-30 16:35:41.000 273 33497.43 545.54 2273.32 31.24 2014-09-30 16:35:42.000 273 33497.49 545.55 2273.26 31.24 2014-09-30 16:35:43.000 273 33497.46 545.54 2273.27 31.24 2014-09-30 16:35:44.000 273 33497.43 545.55 2273.25 31.24 2014-09-30 16:35:45.000 273 33497.45 545.56 2273.14 31.24 2014-09-30 16:35:46.000 273 33497.39 545.50 2273.24 31.24 2014-09-30 16:35:47.000 273 33497.40 545.50 2273.26 31.24 2014-09-30 16:35:48.000 273 33497.44 545.52 2273.26 31.24 2014-09-30 16:35:49.000 273 33497.36 545.53 2273.28 31.24 2014-09-30 16:35:49.000 273 33497.42 545.52 2273.23 31.24 2014-09-30 16:35:51.000 273 33497.39 545.52 2273.20 31.24 2014-09-30 16:35:52.000 273 33497.33 545.49 2273.26 31.24 2014-09-30 16:35:53.000 273 33497.34 545.52 2273.25 31.24 2014-09-30 16:35:54.000 273 33497.37 545.54 2273.30 31.24 2014-09-30 16:35:55.000 273 33497.37 545.50 2273.29 31.24 2014-09-30 16:35:56.000 273 33497.32 545.52 2273.35 31.24 2014-09-30 16:35:57.000 273 33497.27 545.52 2273.18 31.24 2014-09-30 16:35:58.000 273 33497.33 545.50 2273.32 31.24 2014-09-30 16:35:59.000 273 33497.38 545.50 2273.31 31.24 2014-09-30 16:36:00.000 273 33497.33 545.57 2273.34 31.24 2014-09-30 16:36:01.000 273 33497.32 545.54 2273.26 31.24 2014-09-30 16:36:02.000 273 33497.29 545.52 2273.17 31.24 2014-09-30 16:36:03.000 273 33497.38 545.58 2273.31 31.24 2014-09-30 16:36:04.000 273 33497.21 545.55 2273.28 31.24 2014-09-30 16:36:05.000 273 33497.23 545.59 2273.27 31.24 2014-09-30 16:36:06.000 273 33497.29 545.60 2273.28 31.24 2014-09-30 16:36:07.000 273 33497.23 545.61 2273.28 31.24 2014-09-30 16:36:08.000 273 33497.27 545.59 2273.36 31.24 2014-09-30 16:36:09.000 273 33497.32 545.58 2273.32 31.24 2014-09-30 16:36:10.000 273 33497.27 545.59 2273.32 31.24 2014-09-30 16:36:11.000 273 33497.18 545.58 2273.30 31.24 2014-09-30 16:36:12.000 273 33497.14 545.60 2273.24 31.24 2014-09-30 16:36:13.000 273 33497.25 545.60 2273.32 31.24 2014-09-30 16:36:14.000 273 33497.24 545.65 2273.32 31.24 2014-09-30 16:36:15.000 273 33497.18 545.65 2273.23 31.24 2014-09-30 16:36:16.000 273 33497.18 545.69 2273.33 31.24 2014-09-30 16:36:17.000 273 33497.22 545.68 2273.31 31.24 2014-09-30 16:36:18.000 273 33497.12 545.66 2273.32 31.24 2014-09-30 16:36:19.000 273 33497.22 545.71 2273.34 31.24 2014-09-30 16:36:20.000 273 33497.19 545.66 2273.38 31.24 2014-09-30 16:36:21.000 273 33497.24 545.68 2273.37 31.24 2014-09-30 16:36:22.000 273 33497.17 545.74 2273.34 31.24 2014-09-30 16:36:23.000 273 33497.16 545.69 2273.41 31.24 2014-09-30 16:36:24.000 273 33497.16 545.67 2273.40 31.24 2014-09-30 16:36:25.000 273 33497.15 545.70 2273.36 31.24 2014-09-30 16:36:26.000 273 33497.17 545.66 2273.44 31.24 2014-09-30 16:36:27.000 273 33497.16 545.73 2273.39 31.24 2014-09-30 16:36:28.000 273 33497.06 545.71 2273.35 31.24 2014-09-30 16:36:29.000 273 33497.11 545.70 2273.41 31.24 2014-09-30 16:36:30.000 273 33497.17 545.66 2273.39 31.24 2014-09-30 16:36:30.000 273 33497.15 545.69 2273.45 31.24 2014-09-30 16:36:32.000 273 33497.07 545.69 2273.47 31.24 2014-09-30 16:36:33.000 273 33497.19 545.70 2273.35 31.24 2014-09-30 16:36:34.000 273 33497.08 545.67 2273.38 31.24 2014-09-30 16:36:35.000 273 33497.16 545.68 2273.35 31.24 2014-09-30 16:36:36.000 273 33497.14 545.69 2273.41 31.24 2014-09-30 16:36:37.000 273 33497.12 545.63 2273.36 31.24 2014-09-30 16:36:38.000 273 33497.10 545.65 2273.39 31.24 2014-09-30 16:36:39.000 273 33497.01 545.71 2273.42 31.24 2014-09-30 16:36:40.000 273 33497.11 545.63 2273.38 31.24 2014-09-30 16:36:41.000 273 33497.06 545.66 2273.39 31.24 2014-09-30 16:36:42.000 273 33497.11 545.66 2273.36 31.24 2014-09-30 16:36:43.000 273 33497.14 545.68 2273.32 31.24 2014-09-30 16:36:43.000 273 33497.07 545.68 2273.41 31.24 2014-09-30 16:36:45.000 273 33497.11 545.69 2273.39 31.24 2014-09-30 16:36:46.000 273 33497.10 545.66 2273.37 31.24 2014-09-30 16:36:47.000 273 33497.13 545.64 2273.34 31.24 2014-09-30 16:36:48.000 273 33497.14 545.66 2273.39 31.24 2014-09-30 16:36:49.000 273 33497.21 545.63 2273.40 31.24 2014-09-30 16:36:50.000 273 33497.12 545.68 2273.42 31.24 2014-09-30 16:36:51.000 273 33497.12 545.68 2273.43 31.24 2014-09-30 16:36:52.000 273 33497.13 545.65 2273.42 31.24 2014-09-30 16:36:53.000 273 33497.02 545.66 2273.35 31.24 2014-09-30 16:36:54.000 273 33497.04 545.70 2273.44 31.24 2014-09-30 16:36:55.000 273 33497.10 545.66 2273.45 31.24 2014-09-30 16:36:56.000 273 33497.05 545.64 2273.31 31.24 2014-09-30 16:36:57.000 273 33497.01 545.66 2273.43 31.24 2014-09-30 16:36:58.000 273 33496.94 545.71 2273.40 31.24 2014-09-30 16:36:59.000 273 33497.03 545.68 2273.36 31.24 2014-09-30 16:37:00.000 273 33497.12 545.65 2273.41 31.24 2014-09-30 16:37:01.000 273 33497.10 545.68 2273.42 31.24 2014-09-30 16:37:02.000 273 33497.12 545.72 2273.39 31.24 2014-09-30 16:37:03.000 273 33497.04 545.69 2273.39 31.24 2014-09-30 16:37:04.000 273 33497.08 545.69 2273.39 31.24 2014-09-30 16:37:05.000 273 33497.05 545.66 2273.41 31.24 2014-09-30 16:37:06.000 273 33497.08 545.70 2273.38 31.24 2014-09-30 16:37:07.000 273 33497.08 545.67 2273.38 31.24 2014-09-30 16:37:08.000 273 33496.98 545.65 2273.42 31.24 2014-09-30 16:37:09.000 273 33496.95 545.70 2273.45 31.24 2014-09-30 16:37:10.000 273 33497.03 545.70 2273.42 31.24 2014-09-30 16:37:11.000 273 33496.96 545.68 2273.35 31.24 2014-09-30 16:37:12.000 273 33496.99 545.66 2273.42 31.24 2014-09-30 16:37:13.000 273 33497.00 545.69 2273.45 31.24 2014-09-30 16:37:14.000 273 33497.05 545.65 2273.34 31.24 2014-09-30 16:37:15.000 273 33497.05 545.67 2273.35 31.24 2014-09-30 16:37:16.000 273 33497.02 545.68 2273.36 31.24 2014-09-30 16:37:17.000 273 33497.04 545.70 2273.36 31.24 2014-09-30 16:37:18.000 273 33496.97 545.73 2273.34 31.24 2014-09-30 16:37:19.000 273 33496.99 545.74 2273.48 31.24 2014-09-30 16:37:20.000 273 33496.98 545.74 2273.38 31.24 2014-09-30 16:37:21.000 273 33497.09 545.65 2273.37 31.24 2014-09-30 16:37:22.000 273 33497.00 545.73 2273.38 31.24 2014-09-30 16:37:23.000 273 33496.97 545.72 2273.38 31.24 2014-09-30 16:37:24.000 273 33497.01 545.74 2273.42 31.24 2014-09-30 16:37:24.000 273 33497.01 545.79 2273.39 31.24 2014-09-30 16:37:26.000 273 33496.99 545.75 2273.44 31.24 2014-09-30 16:37:27.000 273 33497.02 545.79 2273.46 31.24 2014-09-30 16:37:28.000 273 33496.98 545.76 2273.31 31.24 2014-09-30 16:37:29.000 273 33496.99 545.77 2273.39 31.24 2014-09-30 16:37:30.000 273 33497.03 545.76 2273.39 31.24 2014-09-30 16:37:31.000 273 33496.99 545.75 2273.39 31.24 2014-09-30 16:37:32.000 273 33497.17 545.75 2273.47 31.24 2014-09-30 16:37:33.000 273 33497.01 545.81 2273.35 31.24 2014-09-30 16:37:34.000 273 33497.04 545.76 2273.36 31.24 2014-09-30 16:37:35.000 273 33497.01 545.77 2273.38 31.24 2014-09-30 16:37:36.000 273 33497.08 545.77 2273.36 31.24 2014-09-30 16:37:37.000 273 33497.06 545.73 2273.30 31.24 2014-09-30 16:37:37.000 273 33496.93 545.77 2273.45 31.24 2014-09-30 16:37:39.000 273 33497.14 545.78 2273.35 31.24 2014-09-30 16:37:40.000 273 33497.05 545.75 2273.32 31.24 2014-09-30 16:37:41.000 273 33497.05 545.74 2273.37 31.24 2014-09-30 16:37:42.000 273 33497.05 545.74 2273.42 31.24 2014-09-30 16:37:43.000 273 33497.01 545.77 2273.44 31.24 2014-09-30 16:37:44.000 273 33497.07 545.75 2273.48 31.24 2014-09-30 16:37:45.000 273 33496.96 545.80 2273.36 31.24 2014-09-30 16:37:46.000 273 33497.08 545.79 2273.45 31.24 2014-09-30 16:37:47.000 273 33497.06 545.78 2273.39 31.24 2014-09-30 16:37:48.000 273 33497.08 545.75 2273.38 31.24 2014-09-30 16:37:49.000 273 33496.98 545.78 2273.36 31.24 2014-09-30 16:37:50.000 273 33497.04 545.75 2273.37 31.24 2014-09-30 16:37:51.000 273 33497.03 545.74 2273.32 31.24 2014-09-30 16:37:52.000 273 33497.06 545.74 2273.30 31.24 2014-09-30 16:37:53.000 273 33497.05 545.76 2273.32 31.24 2014-09-30 16:37:54.000 273 33497.05 545.80 2273.35 31.24 2014-09-30 16:37:55.000 273 33497.10 545.76 2273.34 31.24 2014-09-30 16:37:56.000 273 33497.08 545.80 2273.38 31.24 2014-09-30 16:37:57.000 273 33497.09 545.78 2273.38 31.24 2014-09-30 16:37:58.000 273 33496.98 545.80 2273.31 31.24 2014-09-30 16:37:59.000 273 33496.89 545.78 2273.30 31.24 2014-09-30 16:38:00.000 273 33496.93 545.82 2273.33 31.24 2014-09-30 16:38:01.000 273 33496.99 545.81 2273.34 31.24 2014-09-30 16:38:02.000 273 33497.03 545.82 2273.32 31.24 2014-09-30 16:38:03.000 273 33497.04 545.83 2273.39 31.24 2014-09-30 16:38:04.000 273 33496.95 545.84 2273.39 31.24 2014-09-30 16:38:05.000 273 33496.97 545.85 2273.38 31.24 2014-09-30 16:38:06.000 273 33497.01 545.80 2273.32 31.24 2014-09-30 16:38:07.000 273 33496.94 545.82 2273.38 31.24 2014-09-30 16:38:08.000 273 33496.89 545.79 2273.37 31.24 2014-09-30 16:38:09.000 273 33496.95 545.86 2273.35 31.24 2014-09-30 16:38:10.000 273 33496.98 545.80 2273.35 31.24 2014-09-30 16:38:11.000 273 33496.96 545.81 2273.40 31.24 2014-09-30 16:38:12.000 273 33496.92 545.86 2273.34 31.24 2014-09-30 16:38:13.000 273 33497.08 545.82 2273.39 31.24 2014-09-30 16:38:14.000 273 33496.99 545.76 2273.36 31.24 2014-09-30 16:38:15.000 273 33496.97 545.81 2273.41 31.24 2014-09-30 16:38:16.000 273 33497.01 545.84 2273.38 31.24 2014-09-30 16:38:17.000 273 33496.93 545.83 2273.29 31.24 2014-09-30 16:38:18.000 273 33496.97 545.80 2273.28 31.24 2014-09-30 16:38:18.000 273 33496.96 545.83 2273.42 31.24 2014-09-30 16:38:20.000 273 33496.98 545.83 2273.36 31.24 2014-09-30 16:38:21.000 273 33496.94 545.85 2273.36 31.24 2014-09-30 16:38:22.000 273 33497.01 545.84 2273.35 31.24 2014-09-30 16:38:23.000 273 33496.92 545.85 2273.39 31.24 2014-09-30 16:38:24.000 273 33496.95 545.84 2273.38 31.24 2014-09-30 16:38:25.000 273 33496.97 545.83 2273.34 31.24 2014-09-30 16:38:26.000 273 33496.95 545.85 2273.30 31.24 2014-09-30 16:38:27.000 273 33496.92 545.87 2273.37 31.24 2014-09-30 16:38:28.000 273 33497.09 545.88 2273.45 31.24 2014-09-30 16:38:29.000 273 33496.99 545.88 2273.44 31.24 2014-09-30 16:38:30.000 273 33496.96 545.84 2273.37 31.24 2014-09-30 16:38:31.000 273 33497.02 545.86 2273.35 31.24 2014-09-30 16:38:31.000 273 33496.91 545.83 2273.24 31.24 2014-09-30 16:38:33.000 273 33496.89 545.86 2273.31 31.24 2014-09-30 16:38:34.000 273 33497.03 545.88 2273.42 31.24 2014-09-30 16:38:35.000 273 33497.05 545.87 2273.38 31.24 2014-09-30 16:38:36.000 273 33497.01 545.83 2273.40 31.24 2014-09-30 16:38:37.000 273 33497.05 545.86 2273.38 31.24 2014-09-30 16:38:38.000 273 33497.07 545.81 2273.38 31.24 2014-09-30 16:38:39.000 273 33497.04 545.84 2273.35 31.24 2014-09-30 16:38:40.000 273 33497.01 545.81 2273.34 31.24 2014-09-30 16:38:41.000 273 33497.04 545.81 2273.28 31.24 2014-09-30 16:38:42.000 273 33497.05 545.82 2273.32 31.24 2014-09-30 16:38:43.000 273 33497.03 545.84 2273.36 31.24 2014-09-30 16:38:44.000 273 33497.05 545.85 2273.32 31.24 2014-09-30 16:38:45.000 273 33497.04 545.83 2273.38 31.24 2014-09-30 16:38:46.000 273 33497.12 545.88 2273.46 31.24 2014-09-30 16:38:47.000 273 33497.06 545.81 2273.39 31.24 2014-09-30 16:38:48.000 273 33497.06 545.83 2273.36 31.24 2014-09-30 16:38:49.000 273 33496.99 545.80 2273.36 31.24 2014-09-30 16:38:50.000 273 33497.01 545.84 2273.29 31.24 2014-09-30 16:38:51.000 273 33497.06 545.83 2273.31 31.24 2014-09-30 16:38:52.000 273 33497.10 545.77 2273.39 31.24 2014-09-30 16:38:53.000 273 33497.01 545.80 2273.33 31.24 2014-09-30 16:38:54.000 273 33497.10 545.87 2273.32 31.24 2014-09-30 16:38:55.000 273 33497.07 545.86 2273.32 31.24 2014-09-30 16:38:56.000 273 33497.14 545.82 2273.29 31.24 2014-09-30 16:38:57.000 273 33497.07 545.84 2273.23 31.24 2014-09-30 16:38:58.000 273 33497.11 545.81 2273.33 31.24 2014-09-30 16:38:59.000 273 33497.08 545.81 2273.31 31.24 2014-09-30 16:39:00.000 273 33497.05 545.85 2273.23 31.24 2014-09-30 16:39:01.000 273 33497.05 545.82 2273.23 31.24 2014-09-30 16:39:02.000 273 33497.11 545.85 2273.39 31.24 2014-09-30 16:39:03.000 273 33497.12 545.85 2273.29 31.24 2014-09-30 16:39:04.000 273 33497.15 545.82 2273.28 31.24 2014-09-30 16:39:05.000 273 33497.10 545.83 2273.29 31.24 2014-09-30 16:39:06.000 273 33497.17 545.83 2273.22 31.24 2014-09-30 16:39:07.000 273 33497.14 545.80 2273.30 31.24 2014-09-30 16:39:08.000 273 33497.14 545.83 2273.21 31.24 2014-09-30 16:39:09.000 273 33497.11 545.82 2273.30 31.24 2014-09-30 16:39:10.000 273 33497.17 545.80 2273.35 31.24 2014-09-30 16:39:11.000 273 33497.15 545.77 2273.38 31.24 2014-09-30 16:39:12.000 273 33497.13 545.77 2273.26 31.24 2014-09-30 16:39:12.000 273 33497.16 545.77 2273.20 31.24 2014-09-30 16:39:14.000 273 33497.17 545.75 2273.25 31.24 2014-09-30 16:39:15.000 273 33497.20 545.78 2273.24 31.24 2014-09-30 16:39:16.000 273 33497.20 545.78 2273.26 31.24 2014-09-30 16:39:17.000 273 33497.15 545.77 2273.20 31.24 2014-09-30 16:39:18.000 273 33497.20 545.79 2273.23 31.24 2014-09-30 16:39:19.000 273 33497.14 545.80 2273.27 31.24 2014-09-30 16:39:20.000 273 33497.21 545.83 2273.23 31.24 2014-09-30 16:39:21.000 273 33497.17 545.77 2273.20 31.24 2014-09-30 16:39:22.000 273 33497.24 545.80 2273.26 31.24 2014-09-30 16:39:23.000 273 33497.13 545.82 2273.30 31.24 2014-09-30 16:39:24.000 273 33497.20 545.77 2273.18 31.24 2014-09-30 16:39:25.000 273 33497.19 545.79 2273.22 31.24 2014-09-30 16:39:25.000 273 33497.22 545.83 2273.25 31.24 2014-09-30 16:39:27.000 273 33497.19 545.79 2273.16 31.24 2014-09-30 16:39:28.000 273 33497.13 545.78 2273.14 31.24 2014-09-30 16:39:29.000 273 33497.21 545.79 2273.14 31.24 2014-09-30 16:39:30.000 273 33497.35 545.82 2273.23 31.24 2014-09-30 16:39:31.000 273 33497.23 545.77 2273.23 31.24 2014-09-30 16:39:32.000 273 33497.20 545.81 2273.22 31.24 2014-09-30 16:39:33.000 273 33497.23 545.77 2273.20 31.24 2014-09-30 16:39:34.000 273 33497.16 545.77 2273.21 31.24 2014-09-30 16:39:35.000 273 33497.11 545.76 2273.24 31.24 2014-09-30 16:39:36.000 273 33497.13 545.78 2273.19 31.24 2014-09-30 16:39:37.000 273 33497.23 545.79 2273.19 31.24 2014-09-30 16:39:38.000 273 33497.18 545.82 2273.28 31.24 2014-09-30 16:39:39.000 273 33497.24 545.79 2273.25 31.24 2014-09-30 16:39:40.000 273 33497.17 545.79 2273.19 31.24 2014-09-30 16:39:41.000 273 33497.17 545.79 2273.19 31.24 2014-09-30 16:39:42.000 273 33497.18 545.79 2273.16 31.24 2014-09-30 16:39:43.000 273 33497.15 545.80 2273.31 31.24 2014-09-30 16:39:44.000 273 33497.17 545.80 2273.17 31.24 2014-09-30 16:39:45.000 273 33497.14 545.84 2273.29 31.24 2014-09-30 16:39:46.000 273 33497.27 545.84 2273.30 31.24 2014-09-30 16:39:47.000 273 33497.20 545.79 2273.20 31.24 2014-09-30 16:39:48.000 273 33497.22 545.85 2273.19 31.24 2014-09-30 16:39:49.000 273 33497.18 545.85 2273.06 31.24 2014-09-30 16:39:50.000 273 33497.17 545.85 2273.19 31.24 2014-09-30 16:39:51.000 273 33497.21 545.87 2273.16 31.24 2014-09-30 16:39:52.000 273 33497.19 545.90 2273.13 31.24 2014-09-30 16:39:53.000 273 33497.14 545.86 2273.17 31.24 2014-09-30 16:39:54.000 273 33497.18 545.88 2273.14 31.24 2014-09-30 16:39:55.000 273 33497.16 545.90 2273.30 31.24 2014-09-30 16:39:56.000 273 33497.16 545.91 2273.22 31.24 2014-09-30 16:39:57.000 273 33497.23 545.92 2273.14 31.24 2014-09-30 16:39:58.000 273 33497.26 545.85 2273.25 31.24 2014-09-30 16:39:59.000 273 33497.17 545.84 2273.20 31.24 2014-09-30 16:40:00.000 273 33497.23 545.90 2273.15 31.24 2014-09-30 16:40:01.000 273 33497.24 545.88 2273.12 31.24 2014-09-30 16:40:02.000 273 33497.22 545.86 2273.22 31.24 2014-09-30 16:40:03.000 273 33497.28 545.80 2273.18 31.24 2014-09-30 16:40:04.000 273 33497.26 545.82 2273.23 31.24 2014-09-30 16:40:05.000 273 33497.18 545.83 2273.16 31.24 2014-09-30 16:40:06.000 273 33497.21 545.85 2273.23 31.24 2014-09-30 16:40:06.000 273 33497.23 545.80 2273.13 31.24 2014-09-30 16:40:08.000 273 33497.22 545.83 2273.13 31.24 2014-09-30 16:40:09.000 273 33497.02 545.83 2273.19 31.24 2014-09-30 16:40:10.000 273 33497.32 545.85 2273.20 31.24 2014-09-30 16:40:11.000 273 33497.16 545.85 2273.18 31.24 2014-09-30 16:40:12.000 273 33497.21 545.89 2273.14 31.24 2014-09-30 16:40:13.000 273 33497.16 545.84 2273.14 31.24 2014-09-30 16:40:14.000 273 33497.17 545.87 2273.25 31.24 2014-09-30 16:40:15.000 273 33497.29 545.85 2273.25 31.24 2014-09-30 16:40:16.000 273 33497.05 545.88 2273.20 31.24 2014-09-30 16:40:17.000 273 33497.18 545.86 2273.16 31.24 2014-09-30 16:40:18.000 273 33497.15 545.85 2273.15 31.24 2014-09-30 16:40:19.000 273 33497.18 545.84 2273.22 31.24 2014-09-30 16:40:19.000 273 33497.19 545.82 2273.29 31.24 2014-09-30 16:40:21.000 273 33497.15 545.80 2273.14 31.24 2014-09-30 16:40:22.000 273 33497.08 545.85 2273.23 31.24 2014-09-30 16:40:23.000 273 33497.08 545.85 2273.26 31.24 2014-09-30 16:40:24.000 273 33497.20 545.87 2273.20 31.24 2014-09-30 16:40:25.000 273 33497.18 545.88 2273.17 31.24 2014-09-30 16:40:26.000 273 33497.18 545.83 2273.21 31.24 2014-09-30 16:40:27.000 273 33497.13 545.85 2273.19 31.24 2014-09-30 16:40:28.000 273 33497.14 545.80 2273.25 31.24 2014-09-30 16:40:29.000 273 33497.15 545.85 2273.19 31.24 2014-09-30 16:40:30.000 273 33497.14 545.88 2273.26 31.24 2014-09-30 16:40:31.000 273 33497.12 545.88 2273.23 31.24 2014-09-30 16:40:32.000 273 33497.11 545.88 2273.20 31.24 2014-09-30 16:40:33.000 273 33497.12 545.86 2273.22 31.24 2014-09-30 16:40:34.000 273 33497.14 545.85 2273.25 31.24 2014-09-30 16:40:35.000 273 33497.13 545.82 2273.18 31.24 2014-09-30 16:40:36.000 273 33497.17 545.87 2273.21 31.24 2014-09-30 16:40:37.000 273 33497.12 545.85 2273.20 31.24 2014-09-30 16:40:38.000 273 33497.11 545.85 2273.16 31.24 2014-09-30 16:40:39.000 273 33497.12 545.87 2273.16 31.24 2014-09-30 16:40:40.000 273 33497.14 545.91 2273.18 31.24 2014-09-30 16:40:41.000 273 33497.11 545.88 2273.16 31.24 2014-09-30 16:40:42.000 273 33497.08 545.85 2273.26 31.24 2014-09-30 16:40:43.000 273 33497.18 545.88 2273.22 31.24 2014-09-30 16:40:44.000 273 33497.02 545.89 2273.22 31.24 2014-09-30 16:40:45.000 273 33497.11 545.90 2273.20 31.24 2014-09-30 16:40:46.000 273 33497.05 545.94 2273.19 31.24 2014-09-30 16:40:47.000 273 33497.08 545.91 2273.23 31.24 2014-09-30 16:40:48.000 273 33497.13 545.91 2273.20 31.24 2014-09-30 16:40:49.000 273 33497.06 545.93 2273.20 31.24 2014-09-30 16:40:50.000 273 33497.02 545.91 2273.19 31.24 2014-09-30 16:40:51.000 273 33497.02 545.91 2273.21 31.24 2014-09-30 16:40:52.000 273 33497.10 545.91 2273.23 31.24 2014-09-30 16:40:53.000 273 33497.06 545.90 2273.24 31.24 2014-09-30 16:40:54.000 273 33497.04 545.91 2273.16 31.24 2014-09-30 16:40:55.000 273 33497.03 545.89 2273.15 31.24 2014-09-30 16:40:56.000 273 33497.11 545.89 2273.29 31.24 2014-09-30 16:40:57.000 273 33497.11 545.88 2273.24 31.24 2014-09-30 16:40:58.000 273 33497.16 545.86 2273.24 31.24 2014-09-30 16:40:59.000 273 33497.11 545.84 2273.17 31.24 2014-09-30 16:41:00.000 273 33497.14 545.83 2273.24 31.24 2014-09-30 16:41:00.000 273 33497.14 545.89 2273.17 31.24 2014-09-30 16:41:02.000 273 33497.15 545.90 2273.22 31.24 2014-09-30 16:41:03.000 273 33497.13 545.91 2273.14 31.24 2014-09-30 16:41:04.000 273 33497.20 545.87 2273.20 31.24 2014-09-30 16:41:05.000 273 33497.12 545.86 2273.17 31.24 2014-09-30 16:41:06.000 273 33497.18 545.90 2273.24 31.24 2014-09-30 16:41:07.000 273 33497.16 545.86 2273.22 31.24 2014-09-30 16:41:08.000 273 33497.09 545.91 2273.11 31.24 2014-09-30 16:41:09.000 273 33497.27 545.87 2273.17 31.24 2014-09-30 16:41:10.000 273 33497.18 545.88 2273.25 31.24 2014-09-30 16:41:11.000 273 33497.12 545.88 2273.27 31.24 2014-09-30 16:41:12.000 273 33497.21 545.85 2273.22 31.24 2014-09-30 16:41:13.000 273 33497.14 545.84 2273.17 31.24 2014-09-30 16:41:13.000 273 33497.19 545.81 2273.17 31.24 2014-09-30 16:41:15.000 273 33497.13 545.88 2273.13 31.24 2014-09-30 16:41:16.000 273 33497.24 545.83 2273.19 31.24 2014-09-30 16:41:17.000 273 33497.21 545.81 2273.21 31.24 2014-09-30 16:41:18.000 273 33497.19 545.84 2273.19 31.24 2014-09-30 16:41:19.000 273 33497.24 545.83 2273.15 31.24 2014-09-30 16:41:20.000 273 33497.30 545.81 2273.19 31.24 2014-09-30 16:41:21.000 273 33497.23 545.82 2273.20 31.24 2014-09-30 16:41:22.000 273 33497.25 545.82 2273.13 31.24 2014-09-30 16:41:23.000 273 33497.20 545.77 2273.15 31.24 2014-09-30 16:41:24.000 273 33497.38 545.76 2273.18 31.24 2014-09-30 16:41:25.000 273 33497.26 545.73 2273.13 31.24 2014-09-30 16:41:26.000 273 33497.33 545.77 2273.13 31.24 2014-09-30 16:41:27.000 273 33497.38 545.72 2273.11 31.24 2014-09-30 16:41:28.000 273 33497.27 545.73 2273.16 31.24 2014-09-30 16:41:29.000 273 33497.25 545.76 2273.16 31.24 2014-09-30 16:41:30.000 273 33497.26 545.68 2273.11 31.24 2014-09-30 16:41:31.000 273 33497.36 545.69 2273.11 31.24 2014-09-30 16:41:32.000 273 33497.35 545.70 2273.11 31.24 2014-09-30 16:41:33.000 273 33497.38 545.69 2273.12 31.24 2014-09-30 16:41:34.000 273 33497.38 545.72 2273.11 31.24 2014-09-30 16:41:35.000 273 33497.37 545.70 2273.10 31.24 2014-09-30 16:41:36.000 273 33497.43 545.72 2273.01 31.24 2014-09-30 16:41:37.000 273 33497.38 545.66 2273.07 31.24 2014-09-30 16:41:38.000 273 33497.38 545.59 2273.14 31.24 2014-09-30 16:41:39.000 273 33497.29 545.64 2273.07 31.24 2014-09-30 16:41:40.000 273 33497.46 545.64 2273.05 31.24 2014-09-30 16:41:41.000 273 33497.43 545.63 2273.12 31.24 2014-09-30 16:41:42.000 273 33497.43 545.66 2273.07 31.24 2014-09-30 16:41:43.000 273 33497.47 545.66 2273.03 31.24 2014-09-30 16:41:44.000 273 33497.59 545.66 2273.11 31.24 2014-09-30 16:41:45.000 273 33497.48 545.59 2273.06 31.24 2014-09-30 16:41:46.000 273 33497.48 545.65 2273.16 31.24 2014-09-30 16:41:47.000 273 33497.58 545.66 2273.06 31.24 2014-09-30 16:41:48.000 273 33497.43 545.65 2273.02 31.24 2014-09-30 16:41:49.000 273 33497.52 545.65 2273.08 31.24 2014-09-30 16:41:50.000 273 33497.55 545.61 2273.05 31.24 2014-09-30 16:41:51.000 273 33497.52 545.59 2272.98 31.24 2014-09-30 16:41:52.000 273 33497.52 545.61 2273.03 31.24 2014-09-30 16:41:53.000 273 33497.52 545.63 2273.05 31.24 2014-09-30 16:41:54.000 273 33497.48 545.63 2273.06 31.24 2014-09-30 16:41:54.000 273 33497.57 545.65 2273.07 31.24 2014-09-30 16:41:56.000 273 33497.52 545.64 2272.99 31.24 2014-09-30 16:41:57.000 273 33497.47 545.63 2273.08 31.24 2014-09-30 16:41:58.000 273 33497.65 545.62 2272.98 31.24 2014-09-30 16:41:59.000 273 33497.48 545.62 2272.95 31.24 2014-09-30 16:42:00.000 273 33497.50 545.63 2272.99 31.24 2014-09-30 16:42:01.000 273 33497.46 545.62 2273.00 31.24 2014-09-30 16:42:02.000 273 33497.56 545.58 2273.04 31.24 2014-09-30 16:42:03.000 273 33497.58 545.60 2273.01 31.24 2014-09-30 16:42:04.000 273 33497.49 545.60 2273.03 31.24 2014-09-30 16:42:05.000 273 33497.48 545.56 2273.01 31.24 2014-09-30 16:42:06.000 273 33497.59 545.60 2273.04 31.24 2014-09-30 16:42:07.000 273 33497.57 545.52 2272.94 31.24 2014-09-30 16:42:07.000 273 33497.40 545.53 2272.99 31.24 2014-09-30 16:42:09.000 273 33497.56 545.52 2272.92 31.24 2014-09-30 16:42:10.000 273 33497.51 545.53 2273.04 31.24 2014-09-30 16:42:11.000 273 33497.51 545.50 2272.99 31.24 2014-09-30 16:42:12.000 273 33497.55 545.50 2272.98 31.24 2014-09-30 16:42:13.000 273 33497.58 545.56 2272.95 31.24 2014-09-30 16:42:14.000 273 33497.51 545.54 2272.94 31.24 2014-09-30 16:42:15.000 273 33497.48 545.55 2272.92 31.24 2014-09-30 16:42:16.000 273 33497.38 545.57 2272.93 31.24 2014-09-30 16:42:17.000 273 33497.45 545.51 2272.92 31.24 2014-09-30 16:42:18.000 273 33497.43 545.54 2272.88 31.24 2014-09-30 16:42:19.000 273 33497.51 545.58 2272.96 31.24 2014-09-30 16:42:20.000 273 33497.44 545.58 2272.99 31.24 2014-09-30 16:42:21.000 273 33497.52 545.52 2272.99 31.24 2014-09-30 16:42:22.000 273 33497.51 545.57 2272.99 31.24 2014-09-30 16:42:23.000 273 33497.49 545.60 2272.99 31.24 2014-09-30 16:42:24.000 273 33497.54 545.57 2272.84 31.24 2014-09-30 16:42:25.000 273 33497.55 545.57 2272.88 31.24 2014-09-30 16:42:26.000 273 33497.61 545.58 2272.95 31.24 2014-09-30 16:42:27.000 273 33497.45 545.55 2272.89 31.24 2014-09-30 16:42:28.000 273 33497.45 545.55 2272.97 31.24 2014-09-30 16:42:29.000 273 33497.50 545.55 2272.95 31.24 2014-09-30 16:42:30.000 273 33497.51 545.53 2272.92 31.24 2014-09-30 16:42:31.000 273 33497.60 545.55 2273.01 31.24 2014-09-30 16:42:32.000 273 33497.50 545.55 2272.88 31.24 2014-09-30 16:42:33.000 273 33497.60 545.52 2272.96 31.24 2014-09-30 16:42:34.000 273 33497.60 545.54 2272.93 31.24 2014-09-30 16:42:35.000 273 33497.50 545.54 2272.91 31.24 2014-09-30 16:42:36.000 273 33497.52 545.51 2272.95 31.24 2014-09-30 16:42:37.000 273 33497.52 545.52 2272.99 31.24 2014-09-30 16:42:38.000 273 33497.51 545.53 2272.91 31.24 2014-09-30 16:42:39.000 273 33497.52 545.47 2272.97 31.24 2014-09-30 16:42:40.000 273 33497.50 545.54 2272.93 31.24 2014-09-30 16:42:41.000 273 33497.45 545.50 2272.99 31.24 2014-09-30 16:42:42.000 273 33497.58 545.51 2272.95 31.24 2014-09-30 16:42:43.000 273 33497.53 545.52 2273.01 31.24 2014-09-30 16:42:44.000 273 33497.61 545.52 2272.98 31.24 2014-09-30 16:42:45.000 273 33497.48 545.53 2272.97 31.24 2014-09-30 16:42:46.000 273 33497.46 545.54 2272.91 31.24 2014-09-30 16:42:47.000 273 33497.47 545.54 2272.95 31.24 2014-09-30 16:42:48.000 273 33497.51 545.51 2272.91 31.24 2014-09-30 16:42:48.000 273 33497.55 545.47 2272.88 31.24 2014-09-30 16:42:50.000 273 33497.54 545.49 2272.98 31.24 2014-09-30 16:42:51.000 273 33497.54 545.52 2272.92 31.24 2014-09-30 16:42:52.000 273 33497.45 545.50 2272.95 31.24 2014-09-30 16:42:53.000 273 33497.50 545.50 2272.98 31.24 2014-09-30 16:42:54.000 273 33497.49 545.52 2272.95 31.24 2014-09-30 16:42:55.000 273 33497.53 545.52 2272.95 31.24 2014-09-30 16:42:56.000 273 33497.56 545.49 2272.91 31.24 2014-09-30 16:42:57.000 273 33497.47 545.49 2272.95 31.24 2014-09-30 16:42:58.000 273 33497.61 545.49 2272.97 31.24 2014-09-30 16:42:59.000 273 33497.56 545.50 2272.94 31.24 2014-09-30 16:43:00.000 273 33497.59 545.51 2273.04 31.24 2014-09-30 16:43:01.000 273 33497.51 545.49 2272.92 31.24 2014-09-30 16:43:01.000 273 33497.49 545.50 2272.95 31.24 2014-09-30 16:43:03.000 273 33497.60 545.52 2272.96 31.24 2014-09-30 16:43:04.000 273 33497.55 545.50 2272.97 31.24 2014-09-30 16:43:05.000 273 33497.48 545.50 2272.97 31.24 2014-09-30 16:43:06.000 273 33497.49 545.49 2272.90 31.24 2014-09-30 16:43:07.000 273 33497.54 545.51 2272.98 31.24 2014-09-30 16:43:08.000 273 33497.52 545.49 2273.03 31.24 2014-09-30 16:43:09.000 273 33497.56 545.50 2272.95 31.24 2014-09-30 16:43:10.000 273 33497.40 545.49 2273.01 31.24 2014-09-30 16:43:11.000 273 33497.38 545.47 2273.03 31.24 2014-09-30 16:43:12.000 273 33497.51 545.53 2272.98 31.24 2014-09-30 16:43:13.000 273 33497.55 545.48 2273.04 31.24 2014-09-30 16:43:14.000 273 33497.51 545.47 2272.94 31.24 2014-09-30 16:43:15.000 273 33497.52 545.43 2272.97 31.24 2014-09-30 16:43:16.000 273 33497.48 545.43 2273.04 31.24 2014-09-30 16:43:17.000 273 33497.43 545.45 2273.01 31.24 2014-09-30 16:43:18.000 273 33497.46 545.43 2272.92 31.24 2014-09-30 16:43:19.000 273 33497.44 545.43 2272.98 31.24 2014-09-30 16:43:20.000 273 33497.38 545.42 2272.94 31.24 2014-09-30 16:43:21.000 273 33497.46 545.45 2273.03 31.24 2014-09-30 16:43:22.000 273 33497.44 545.46 2272.95 31.24 2014-09-30 16:43:23.000 273 33497.46 545.45 2272.91 31.24 2014-09-30 16:43:24.000 273 33497.41 545.46 2272.97 31.24 2014-09-30 16:43:25.000 273 33497.47 545.48 2272.92 31.24 2014-09-30 16:43:26.000 273 33497.49 545.42 2272.94 31.24 2014-09-30 16:43:27.000 273 33497.50 545.42 2272.99 31.24 2014-09-30 16:43:28.000 273 33497.42 545.43 2272.98 31.24 2014-09-30 16:43:29.000 273 33497.49 545.40 2272.91 31.24 2014-09-30 16:43:30.000 273 33497.40 545.42 2272.99 31.24 2014-09-30 16:43:31.000 273 33497.49 545.43 2272.89 31.24 2014-09-30 16:43:32.000 273 33497.35 545.41 2273.04 31.24 2014-09-30 16:43:33.000 273 33497.46 545.45 2272.94 31.24 2014-09-30 16:43:34.000 273 33497.42 545.42 2273.01 31.24 2014-09-30 16:43:35.000 273 33497.45 545.41 2272.99 31.24 2014-09-30 16:43:36.000 273 33497.45 545.41 2273.03 31.24 2014-09-30 16:43:37.000 273 33497.46 545.38 2273.03 31.24 2014-09-30 16:43:38.000 273 33497.48 545.42 2272.93 31.24 2014-09-30 16:43:39.000 273 33497.53 545.39 2273.00 31.24 2014-09-30 16:43:40.000 273 33497.49 545.41 2272.99 31.24 2014-09-30 16:43:41.000 273 33497.48 545.46 2272.97 31.24 2014-09-30 16:43:42.000 273 33497.57 545.43 2272.95 31.24 2014-09-30 16:43:42.000 273 33497.43 545.38 2272.96 31.24 2014-09-30 16:43:44.000 273 33497.43 545.37 2272.95 31.24 2014-09-30 16:43:45.000 273 33497.39 545.44 2273.02 31.24 2014-09-30 16:43:46.000 273 33497.58 545.35 2273.01 31.24 2014-09-30 16:43:47.000 273 33497.51 545.38 2273.03 31.24 2014-09-30 16:43:48.000 273 33497.45 545.38 2272.97 31.24 2014-09-30 16:43:49.000 273 33497.63 545.37 2272.95 31.24 2014-09-30 16:43:50.000 273 33497.53 545.40 2272.94 31.24 2014-09-30 16:43:51.000 273 33497.43 545.34 2273.01 31.24 2014-09-30 16:43:52.000 273 33497.46 545.34 2273.03 31.24 2014-09-30 16:43:53.000 273 33497.40 545.36 2272.97 31.24 2014-09-30 16:43:54.000 273 33497.54 545.34 2273.01 31.24 2014-09-30 16:43:55.000 273 33497.44 545.36 2273.08 31.24 2014-09-30 16:43:55.000 273 33497.40 545.32 2273.03 31.24 2014-09-30 16:43:57.000 273 33497.47 545.33 2273.01 31.24 2014-09-30 16:43:58.000 273 33497.45 545.37 2273.05 31.24 2014-09-30 16:43:59.000 273 33497.49 545.32 2273.07 31.24 2014-09-30 16:44:00.000 273 33497.53 545.33 2272.90 31.24 2014-09-30 16:44:01.000 273 33497.44 545.39 2272.98 31.24 2014-09-30 16:44:02.000 273 33497.39 545.30 2272.96 31.24 2014-09-30 16:44:03.000 273 33497.45 545.33 2273.04 31.24 2014-09-30 16:44:04.000 273 33497.41 545.36 2272.93 31.24 2014-09-30 16:44:05.000 273 33497.49 545.36 2272.93 31.24 2014-09-30 16:44:06.000 273 33497.49 545.36 2272.92 31.24 2014-09-30 16:44:07.000 273 33497.41 545.40 2272.98 31.24 2014-09-30 16:44:08.000 273 33497.42 545.33 2272.90 31.24 2014-09-30 16:44:09.000 273 33497.49 545.36 2272.98 31.24 2014-09-30 16:44:10.000 273 33497.57 545.35 2273.06 31.24 2014-09-30 16:44:11.000 273 33497.50 545.30 2273.01 31.24 2014-09-30 16:44:12.000 273 33497.40 545.30 2272.99 31.24 2014-09-30 16:44:13.000 273 33497.47 545.33 2272.91 31.24 2014-09-30 16:44:14.000 273 33497.56 545.34 2273.08 31.24 2014-09-30 16:44:15.000 273 33497.47 545.35 2272.92 31.24 2014-09-30 16:44:16.000 273 33497.45 545.33 2273.00 31.24 2014-09-30 16:44:17.000 273 33497.40 545.33 2273.01 31.24 2014-09-30 16:44:18.000 273 33497.43 545.36 2272.96 31.24 2014-09-30 16:44:19.000 273 33497.45 545.33 2272.98 31.24 2014-09-30 16:44:20.000 273 33497.46 545.32 2272.98 31.24 2014-09-30 16:44:21.000 273 33497.43 545.33 2272.99 31.24 2014-09-30 16:44:22.000 273 33497.52 545.32 2272.98 31.24 2014-09-30 16:44:23.000 273 33497.52 545.30 2273.03 31.24 2014-09-30 16:44:24.000 273 33497.39 545.35 2272.99 31.24 2014-09-30 16:44:25.000 273 33497.45 545.32 2273.07 31.24 2014-09-30 16:44:26.000 273 33497.46 545.36 2272.93 31.24 2014-09-30 16:44:27.000 273 33497.49 545.31 2273.05 31.24 2014-09-30 16:44:28.000 273 33497.48 545.29 2272.95 31.24 2014-09-30 16:44:29.000 273 33497.52 545.29 2272.96 31.24 2014-09-30 16:44:30.000 273 33497.39 545.29 2272.95 31.24 2014-09-30 16:44:31.000 273 33497.47 545.31 2272.97 31.24 2014-09-30 16:44:32.000 273 33497.46 545.31 2273.00 31.24 2014-09-30 16:44:33.000 273 33497.48 545.35 2272.99 31.24 2014-09-30 16:44:34.000 273 33497.50 545.32 2272.95 31.24 2014-09-30 16:44:35.000 273 33497.34 545.30 2273.04 31.24 2014-09-30 16:44:36.000 273 33497.46 545.34 2273.00 31.24 2014-09-30 16:44:36.000 273 33497.37 545.29 2273.07 31.24 2014-09-30 16:44:38.000 273 33497.32 545.32 2273.01 31.24 2014-09-30 16:44:39.000 273 33497.49 545.31 2272.91 31.24 2014-09-30 16:44:40.000 273 33497.38 545.28 2272.93 31.24 2014-09-30 16:44:41.000 273 33497.45 545.32 2272.89 31.24 2014-09-30 16:44:42.000 273 33497.51 545.38 2272.94 31.24 2014-09-30 16:44:43.000 273 33497.41 545.34 2272.98 31.24 2014-09-30 16:44:44.000 273 33497.36 545.37 2272.92 31.24 2014-09-30 16:44:45.000 273 33497.40 545.35 2273.02 31.24 2014-09-30 16:44:46.000 273 33497.33 545.36 2272.96 31.24 2014-09-30 16:44:47.000 273 33497.35 545.34 2272.97 31.24 2014-09-30 16:44:48.000 273 33497.34 545.37 2272.92 31.24 2014-09-30 16:44:49.000 273 33497.41 545.33 2273.07 31.24 2014-09-30 16:44:49.000 273 33497.36 545.32 2272.95 31.24 2014-09-30 16:44:51.000 273 33497.35 545.36 2272.93 31.24 2014-09-30 16:44:52.000 273 33497.42 545.32 2272.97 31.24 2014-09-30 16:44:53.000 273 33497.36 545.33 2272.98 31.24 2014-09-30 16:44:54.000 273 33497.37 545.34 2272.89 31.24 2014-09-30 16:44:55.000 273 33497.37 545.32 2273.03 31.24 2014-09-30 16:44:56.000 273 33497.36 545.35 2273.03 31.24 2014-09-30 16:44:57.000 273 33497.35 545.34 2272.92 31.24 2014-09-30 16:44:58.000 273 33497.36 545.34 2272.99 31.24 2014-09-30 16:44:59.000 273 33497.29 545.38 2273.02 31.24 2014-09-30 16:45:00.000 273 33497.33 545.37 2272.99 31.24 2014-09-30 16:45:01.000 273 33497.36 545.38 2273.05 31.24 2014-09-30 16:45:02.000 273 33497.28 545.38 2273.04 31.24 2014-09-30 16:45:03.000 273 33497.35 545.38 2272.93 31.24 2014-09-30 16:45:04.000 273 33497.37 545.37 2273.04 31.24 2014-09-30 16:45:05.000 273 33497.26 545.39 2273.05 31.24 2014-09-30 16:45:06.000 273 33497.17 545.39 2272.95 31.24 2014-09-30 16:45:07.000 273 33497.24 545.39 2273.00 31.24 2014-09-30 16:45:08.000 273 33497.30 545.38 2272.95 31.24 2014-09-30 16:45:09.000 273 33497.20 545.38 2272.98 31.24 2014-09-30 16:45:10.000 273 33497.26 545.38 2272.95 31.24 2014-09-30 16:45:11.000 273 33497.30 545.35 2273.07 31.24 2014-09-30 16:45:12.000 273 33497.23 545.36 2273.05 31.24 2014-09-30 16:45:13.000 273 33497.23 545.40 2273.03 31.24 2014-09-30 16:45:14.000 273 33497.26 545.41 2273.06 31.24 2014-09-30 16:45:15.000 273 33497.16 545.39 2273.05 31.24 2014-09-30 16:45:16.000 273 33497.23 545.37 2273.02 31.24 2014-09-30 16:45:17.000 273 33497.15 545.39 2273.05 31.24 2014-09-30 16:45:18.000 273 33497.12 545.39 2273.13 31.24 2014-09-30 16:45:19.000 273 33497.16 545.43 2272.99 31.24 2014-09-30 16:45:20.000 273 33497.18 545.45 2273.09 31.24 2014-09-30 16:45:21.000 273 33497.17 545.41 2273.13 31.24 2014-09-30 16:45:22.000 273 33497.05 545.41 2273.03 31.24 2014-09-30 16:45:23.000 273 33497.15 545.43 2273.18 31.24 2014-09-30 16:45:24.000 273 33497.14 545.46 2273.05 31.24 2014-09-30 16:45:25.000 273 33497.15 545.47 2273.03 31.24 2014-09-30 16:45:26.000 273 33497.15 545.45 2273.18 31.24 2014-09-30 16:45:27.000 273 33496.98 545.46 2273.10 31.24 2014-09-30 16:45:28.000 273 33497.11 545.47 2273.17 31.24 2014-09-30 16:45:29.000 273 33497.10 545.51 2273.07 31.24 2014-09-30 16:45:30.000 273 33496.93 545.50 2273.10 31.24 2014-09-30 16:45:30.000 273 33496.98 545.47 2273.11 31.24 2014-09-30 16:45:32.000 273 33497.09 545.49 2273.07 31.24 2014-09-30 16:45:33.000 273 33496.92 545.45 2273.10 31.24 2014-09-30 16:45:34.000 273 33497.13 545.46 2273.03 31.24 2014-09-30 16:45:35.000 273 33497.03 545.49 2273.09 31.24 2014-09-30 16:45:36.000 273 33497.06 545.48 2273.09 31.24 2014-09-30 16:45:37.000 273 33497.04 545.48 2273.17 31.24 2014-09-30 16:45:38.000 273 33497.04 545.44 2273.11 31.24 2014-09-30 16:45:39.000 273 33497.15 545.44 2273.12 31.24 2014-09-30 16:45:40.000 273 33496.99 545.43 2273.17 31.24 2014-09-30 16:45:41.000 273 33497.04 545.44 2273.12 31.24 2014-09-30 16:45:42.000 273 33497.03 545.44 2273.10 31.24 2014-09-30 16:45:43.000 273 33497.02 545.43 2273.06 31.24 2014-09-30 16:45:43.000 273 33496.99 545.47 2273.12 31.24 2014-09-30 16:45:45.000 273 33496.95 545.47 2273.19 31.24 2014-09-30 16:45:46.000 273 33496.98 545.50 2273.20 31.24 2014-09-30 16:45:47.000 273 33496.93 545.55 2273.20 31.24 2014-09-30 16:45:48.000 273 33496.88 545.53 2273.23 31.24 2014-09-30 16:45:49.000 273 33496.93 545.48 2273.13 31.24 2014-09-30 16:45:50.000 273 33496.92 545.50 2273.12 31.24 2014-09-30 16:45:51.000 273 33496.89 545.48 2273.17 31.24 2014-09-30 16:45:52.000 273 33496.96 545.50 2273.14 31.24 2014-09-30 16:45:53.000 273 33496.89 545.47 2273.21 31.24 2014-09-30 16:45:54.000 273 33496.87 545.47 2273.22 31.24 2014-09-30 16:45:55.000 273 33496.83 545.50 2273.24 31.24 2014-09-30 16:45:56.000 273 33496.96 545.52 2273.23 31.24 2014-09-30 16:45:57.000 273 33496.96 545.47 2273.31 31.24 2014-09-30 16:45:58.000 273 33496.93 545.48 2273.11 31.24 2014-09-30 16:45:59.000 273 33496.93 545.47 2273.24 31.24 2014-09-30 16:46:00.000 273 33496.93 545.42 2273.20 31.24 2014-09-30 16:46:01.000 273 33496.93 545.51 2273.19 31.24 2014-09-30 16:46:02.000 273 33497.00 545.42 2273.22 31.24 2014-09-30 16:46:03.000 273 33496.95 545.43 2273.24 31.24 2014-09-30 16:46:04.000 273 33496.98 545.43 2273.28 31.24 2014-09-30 16:46:05.000 273 33497.04 545.44 2273.24 31.24 2014-09-30 16:46:06.000 273 33496.89 545.41 2273.24 31.24 2014-09-30 16:46:07.000 273 33496.96 545.50 2273.17 31.24 2014-09-30 16:46:08.000 273 33496.97 545.48 2273.26 31.24 2014-09-30 16:46:09.000 273 33496.93 545.44 2273.16 31.24 2014-09-30 16:46:10.000 273 33496.88 545.44 2273.18 31.24 2014-09-30 16:46:11.000 273 33496.80 545.44 2273.17 31.24 2014-09-30 16:46:12.000 273 33496.90 545.45 2273.17 31.24 2014-09-30 16:46:13.000 273 33496.87 545.38 2273.22 31.24 2014-09-30 16:46:14.000 273 33496.92 545.43 2273.16 31.24 2014-09-30 16:46:15.000 273 33496.84 545.44 2273.24 31.24 2014-09-30 16:46:16.000 273 33496.89 545.42 2273.19 31.24 2014-09-30 16:46:17.000 273 33496.98 545.42 2273.25 31.24 2014-09-30 16:46:18.000 273 33496.95 545.40 2273.23 31.24 2014-09-30 16:46:19.000 273 33496.99 545.41 2273.15 31.24 2014-09-30 16:46:20.000 273 33496.99 545.40 2273.16 31.24 2014-09-30 16:46:21.000 273 33496.99 545.41 2273.29 31.24 2014-09-30 16:46:22.000 273 33496.99 545.43 2273.23 31.24 2014-09-30 16:46:23.000 273 33496.83 545.38 2273.25 31.24 2014-09-30 16:46:24.000 273 33496.94 545.40 2273.24 31.24 2014-09-30 16:46:24.000 273 33496.97 545.44 2273.27 31.24 2014-09-30 16:46:26.000 273 33496.95 545.41 2273.23 31.24 2014-09-30 16:46:27.000 273 33496.94 545.39 2273.20 31.24 2014-09-30 16:46:28.000 273 33496.99 545.40 2273.25 31.24 2014-09-30 16:46:29.000 273 33496.99 545.41 2273.19 31.24 2014-09-30 16:46:30.000 273 33496.96 545.45 2273.21 31.24 2014-09-30 16:46:31.000 273 33496.99 545.44 2273.13 31.24 2014-09-30 16:46:32.000 273 33496.99 545.40 2273.22 31.24 2014-09-30 16:46:33.000 273 33497.08 545.41 2273.25 31.24 2014-09-30 16:46:34.000 273 33496.92 545.36 2273.22 31.24 2014-09-30 16:46:35.000 273 33497.04 545.37 2273.18 31.24 2014-09-30 16:46:36.000 273 33496.95 545.38 2273.22 31.24 2014-09-30 16:46:37.000 273 33497.01 545.41 2273.19 31.24 2014-09-30 16:46:37.000 273 33496.90 545.40 2273.20 31.24 2014-09-30 16:46:39.000 273 33496.98 545.37 2273.24 31.24 2014-09-30 16:46:40.000 273 33497.02 545.40 2273.21 31.24 2014-09-30 16:46:41.000 273 33496.89 545.43 2273.17 31.24 2014-09-30 16:46:42.000 273 33497.01 545.41 2273.14 31.24 2014-09-30 16:46:43.000 273 33496.97 545.36 2273.22 31.24 2014-09-30 16:46:44.000 273 33496.99 545.39 2273.20 31.24 2014-09-30 16:46:45.000 273 33497.05 545.38 2273.27 31.24 2014-09-30 16:46:46.000 273 33496.98 545.40 2273.23 31.24 2014-09-30 16:46:47.000 273 33496.93 545.41 2273.21 31.24 2014-09-30 16:46:48.000 273 33497.05 545.38 2273.24 31.24 2014-09-30 16:46:49.000 273 33497.03 545.45 2273.22 31.24 2014-09-30 16:46:50.000 273 33497.08 545.42 2273.22 31.24 2014-09-30 16:46:51.000 273 33497.02 545.40 2273.34 31.24 2014-09-30 16:46:52.000 273 33497.01 545.42 2273.20 31.24 2014-09-30 16:46:53.000 273 33496.96 545.40 2273.16 31.24 2014-09-30 16:46:54.000 273 33497.00 545.40 2273.20 31.24 2014-09-30 16:46:55.000 273 33496.95 545.41 2273.13 31.24 2014-09-30 16:46:56.000 273 33496.95 545.40 2273.18 31.24 2014-09-30 16:46:57.000 273 33496.94 545.40 2273.20 31.24 2014-09-30 16:46:58.000 273 33496.99 545.39 2273.20 31.24 2014-09-30 16:46:59.000 273 33497.15 545.39 2273.16 31.24 2014-09-30 16:47:00.000 273 33496.96 545.39 2273.09 31.24 2014-09-30 16:47:01.000 273 33497.02 545.46 2273.22 31.24 2014-09-30 16:47:02.000 273 33496.99 545.40 2273.16 31.24 2014-09-30 16:47:03.000 273 33497.06 545.41 2273.20 31.24 2014-09-30 16:47:04.000 273 33497.02 545.41 2273.17 31.24 2014-09-30 16:47:05.000 273 33496.93 545.44 2273.23 31.24 2014-09-30 16:47:06.000 273 33497.01 545.40 2273.14 31.24 2014-09-30 16:47:07.000 273 33497.04 545.44 2273.23 31.24 2014-09-30 16:47:08.000 273 33497.01 545.43 2273.14 31.24 2014-09-30 16:47:09.000 273 33496.99 545.41 2273.26 31.24 2014-09-30 16:47:10.000 273 33496.93 545.40 2273.23 31.24 2014-09-30 16:47:11.000 273 33497.02 545.40 2273.20 31.24 2014-09-30 16:47:12.000 273 33497.03 545.41 2273.14 31.24 2014-09-30 16:47:13.000 273 33497.02 545.43 2273.23 31.24 2014-09-30 16:47:14.000 273 33497.10 545.39 2273.19 31.24 2014-09-30 16:47:15.000 273 33497.01 545.39 2273.20 31.24 2014-09-30 16:47:16.000 273 33497.08 545.40 2273.26 31.24 2014-09-30 16:47:17.000 273 33497.05 545.38 2273.20 31.24 2014-09-30 16:47:18.000 273 33497.05 545.38 2273.18 31.24 2014-09-30 16:47:18.000 273 33497.08 545.37 2273.26 31.24 2014-09-30 16:47:20.000 273 33497.09 545.38 2273.14 31.24 2014-09-30 16:47:21.000 273 33497.11 545.38 2273.26 31.24 2014-09-30 16:47:22.000 273 33497.16 545.39 2273.17 31.24 2014-09-30 16:47:23.000 273 33497.15 545.36 2273.21 31.24 2014-09-30 16:47:24.000 273 33497.15 545.35 2273.14 31.24 2014-09-30 16:47:25.000 273 33497.18 545.35 2273.13 31.24 2014-09-30 16:47:26.000 273 33497.13 545.36 2273.17 31.24 2014-09-30 16:47:27.000 273 33497.04 545.31 2273.12 31.24 2014-09-30 16:47:28.000 273 33497.11 545.37 2273.25 31.24 2014-09-30 16:47:29.000 273 33497.17 545.36 2273.15 31.24 2014-09-30 16:47:30.000 273 33497.05 545.36 2273.13 31.24 2014-09-30 16:47:31.000 273 33497.12 545.34 2273.12 31.24 2014-09-30 16:47:31.000 273 33497.09 545.38 2273.22 31.24 2014-09-30 16:47:33.000 273 33497.17 545.38 2273.23 31.24 2014-09-30 16:47:34.000 273 33497.08 545.38 2273.11 31.24 2014-09-30 16:47:35.000 273 33497.13 545.35 2273.19 31.24 2014-09-30 16:47:36.000 273 33497.17 545.36 2273.14 31.24 2014-09-30 16:47:37.000 273 33497.12 545.36 2273.17 31.24 2014-09-30 16:47:38.000 273 33497.09 545.33 2273.12 31.24 2014-09-30 16:47:39.000 273 33497.10 545.38 2273.20 31.24 2014-09-30 16:47:40.000 273 33497.25 545.36 2273.16 31.24 2014-09-30 16:47:41.000 273 33497.17 545.31 2273.16 31.24 2014-09-30 16:47:42.000 273 33497.10 545.33 2273.16 31.24 2014-09-30 16:47:43.000 273 33497.17 545.31 2273.17 31.24 2014-09-30 16:47:44.000 273 33497.16 545.29 2273.15 31.24 2014-09-30 16:47:45.000 273 33497.20 545.30 2273.22 31.24 2014-09-30 16:47:46.000 273 33497.21 545.34 2273.15 31.24 2014-09-30 16:47:47.000 273 33497.14 545.28 2273.16 31.24 2014-09-30 16:47:48.000 273 33497.11 545.29 2273.10 31.24 2014-09-30 16:47:49.000 273 33497.14 545.31 2273.22 31.24 2014-09-30 16:47:50.000 273 33497.21 545.28 2273.13 31.24 2014-09-30 16:47:51.000 273 33497.27 545.26 2273.16 31.24 2014-09-30 16:47:52.000 273 33497.18 545.30 2273.11 31.24 2014-09-30 16:47:53.000 273 33497.38 545.27 2273.08 31.24 2014-09-30 16:47:54.000 273 33497.21 545.25 2273.08 31.24 2014-09-30 16:47:55.000 273 33497.26 545.24 2273.05 31.24 2014-09-30 16:47:56.000 273 33497.24 545.29 2273.04 31.24 2014-09-30 16:47:57.000 273 33497.22 545.25 2273.03 31.24 2014-09-30 16:47:58.000 273 33497.31 545.24 2273.08 31.24 2014-09-30 16:47:59.000 273 33497.23 545.22 2273.07 31.24 2014-09-30 16:48:00.000 273 33497.32 545.21 2273.09 31.24 2014-09-30 16:48:01.000 273 33497.22 545.24 2273.11 31.24 2014-09-30 16:48:02.000 273 33497.29 545.23 2273.13 31.24 2014-09-30 16:48:03.000 273 33497.32 545.26 2273.12 31.24 2014-09-30 16:48:04.000 273 33497.26 545.20 2273.01 31.24 2014-09-30 16:48:05.000 273 33497.26 545.15 2273.12 31.24 2014-09-30 16:48:06.000 273 33497.36 545.15 2273.03 31.24 2014-09-30 16:48:07.000 273 33497.30 545.23 2273.07 31.24 2014-09-30 16:48:08.000 273 33497.33 545.22 2273.13 31.24 2014-09-30 16:48:09.000 273 33497.29 545.20 2273.11 31.24 2014-09-30 16:48:10.000 273 33497.22 545.18 2273.07 31.24 2014-09-30 16:48:11.000 273 33497.33 545.20 2273.07 31.24 2014-09-30 16:48:12.000 273 33497.33 545.20 2273.06 31.24 2014-09-30 16:48:12.000 273 33497.28 545.16 2273.04 31.24 2014-09-30 16:48:14.000 273 33497.36 545.15 2273.01 31.24 2014-09-30 16:48:15.000 273 33497.26 545.18 2273.08 31.24 2014-09-30 16:48:16.000 273 33497.23 545.18 2273.09 31.24 2014-09-30 16:48:17.000 273 33497.30 545.18 2273.06 31.24 2014-09-30 16:48:18.000 273 33497.33 545.21 2273.04 31.24 2014-09-30 16:48:19.000 273 33497.33 545.15 2273.03 31.24 2014-09-30 16:48:20.000 273 33497.26 545.13 2273.05 31.24 2014-09-30 16:48:21.000 273 33497.29 545.13 2273.03 31.24 2014-09-30 16:48:22.000 273 33497.35 545.17 2272.93 31.24 2014-09-30 16:48:23.000 273 33497.31 545.15 2272.95 31.24 2014-09-30 16:48:24.000 273 33497.22 545.12 2273.01 31.24 2014-09-30 16:48:25.000 273 33497.27 545.13 2272.95 31.24 2014-09-30 16:48:25.000 273 33497.30 545.13 2273.07 31.24 2014-09-30 16:48:27.000 273 33497.30 545.12 2273.10 31.24 2014-09-30 16:48:28.000 273 33497.30 545.17 2273.05 31.24 2014-09-30 16:48:29.000 273 33497.33 545.12 2273.05 31.24 2014-09-30 16:48:30.000 273 33497.33 545.09 2273.11 31.24 2014-09-30 16:48:31.000 273 33497.29 545.12 2273.06 31.24 2014-09-30 16:48:32.000 273 33497.33 545.11 2273.02 31.24 2014-09-30 16:48:33.000 273 33497.37 545.10 2272.98 31.24 2014-09-30 16:48:34.000 273 33497.35 545.11 2273.01 31.24 2014-09-30 16:48:35.000 273 33497.30 545.16 2273.03 31.24 2014-09-30 16:48:36.000 273 33497.30 545.12 2273.08 31.24 2014-09-30 16:48:37.000 273 33497.34 545.04 2273.03 31.24 2014-09-30 16:48:38.000 273 33497.39 545.13 2272.97 31.24 2014-09-30 16:48:39.000 273 33497.40 545.11 2272.93 31.24 2014-09-30 16:48:40.000 273 33497.35 545.10 2272.92 31.24 2014-09-30 16:48:41.000 273 33497.39 545.08 2272.98 31.24 2014-09-30 16:48:42.000 273 33497.27 545.03 2272.88 31.24 2014-09-30 16:48:43.000 273 33497.40 545.11 2273.03 31.24 2014-09-30 16:48:44.000 273 33497.35 545.10 2273.06 31.24 2014-09-30 16:48:45.000 273 33497.44 545.09 2272.90 31.24 2014-09-30 16:48:46.000 273 33497.32 545.05 2272.93 31.24 2014-09-30 16:48:47.000 273 33497.38 545.08 2272.91 31.24 2014-09-30 16:48:48.000 273 33497.36 545.09 2273.00 31.24 2014-09-30 16:48:49.000 273 33497.43 545.07 2272.92 31.24 2014-09-30 16:48:50.000 273 33497.37 545.08 2272.98 31.24 2014-09-30 16:48:51.000 273 33497.36 545.06 2273.00 31.24 2014-09-30 16:48:52.000 273 33497.39 545.13 2272.92 31.24 2014-09-30 16:48:53.000 273 33497.39 545.07 2272.99 31.24 2014-09-30 16:48:54.000 273 33497.36 545.10 2272.97 31.24 2014-09-30 16:48:55.000 273 33497.37 545.07 2272.92 31.24 2014-09-30 16:48:56.000 273 33497.35 545.05 2272.95 31.24 2014-09-30 16:48:57.000 273 33497.30 545.08 2272.93 31.24 2014-09-30 16:48:58.000 273 33497.32 545.09 2272.92 31.24 2014-09-30 16:48:59.000 273 33497.29 545.09 2272.91 31.24 2014-09-30 16:49:00.000 273 33497.34 545.09 2272.94 31.24 2014-09-30 16:49:01.000 273 33497.25 545.11 2273.04 31.24 2014-09-30 16:49:02.000 273 33497.28 545.08 2272.99 31.24 2014-09-30 16:49:03.000 273 33497.30 545.10 2272.93 31.24 2014-09-30 16:49:04.000 273 33497.26 545.11 2272.96 31.24 2014-09-30 16:49:05.000 273 33497.29 545.11 2272.91 31.24 2014-09-30 16:49:06.000 273 33497.34 545.11 2272.88 31.24 2014-09-30 16:49:06.000 273 33497.38 545.13 2272.97 31.24 2014-09-30 16:49:08.000 273 33497.38 545.09 2273.00 31.24 2014-09-30 16:49:09.000 273 33497.36 545.12 2273.01 31.24 2014-09-30 16:49:10.000 273 33497.32 545.10 2272.92 31.24 2014-09-30 16:49:11.000 273 33497.39 545.04 2273.02 31.24 2014-09-30 16:49:12.000 273 33497.34 545.08 2273.03 31.24 2014-09-30 16:49:13.000 273 33497.35 545.07 2272.97 31.24 2014-09-30 16:49:14.000 273 33497.33 545.07 2272.97 31.24 2014-09-30 16:49:15.000 273 33497.37 545.08 2272.89 31.24 2014-09-30 16:49:16.000 273 33497.25 545.13 2272.93 31.24 2014-09-30 16:49:17.000 273 33497.18 545.11 2272.95 31.24 2014-09-30 16:49:18.000 273 33497.21 545.10 2272.89 31.24 2014-09-30 16:49:19.000 273 33497.27 545.11 2272.98 31.24 2014-09-30 16:49:19.000 273 33497.25 545.11 2273.00 31.24 2014-09-30 16:49:21.000 273 33497.24 545.08 2273.03 31.24 2014-09-30 16:49:22.000 273 33497.30 545.08 2273.01 31.24 2014-09-30 16:49:23.000 273 33497.34 545.11 2272.93 31.24 2014-09-30 16:49:24.000 273 33497.26 545.16 2272.96 31.24 2014-09-30 16:49:25.000 273 33497.29 545.08 2273.00 31.24 2014-09-30 16:49:26.000 273 33497.26 545.12 2272.98 31.24 2014-09-30 16:49:27.000 273 33497.23 545.16 2272.95 31.24 2014-09-30 16:49:28.000 273 33497.24 545.10 2273.04 31.24 2014-09-30 16:49:29.000 273 33497.18 545.06 2272.97 31.24 2014-09-30 16:49:30.000 273 33497.20 545.11 2272.95 31.24 2014-09-30 16:49:31.000 273 33497.35 545.13 2272.98 31.24 2014-09-30 16:49:32.000 273 33497.24 545.11 2272.95 31.24 2014-09-30 16:49:33.000 273 33497.31 545.11 2272.95 31.24 2014-09-30 16:49:34.000 273 33497.17 545.14 2273.01 31.24 2014-09-30 16:49:35.000 273 33497.20 545.15 2272.92 31.24 2014-09-30 16:49:36.000 273 33497.29 545.15 2272.96 31.24 2014-09-30 16:49:37.000 273 33497.27 545.11 2273.05 31.24 2014-09-30 16:49:38.000 273 33497.27 545.14 2273.07 31.24 2014-09-30 16:49:39.000 273 33497.27 545.15 2272.97 31.24 2014-09-30 16:49:40.000 273 33497.23 545.11 2273.01 31.24 2014-09-30 16:49:41.000 273 33497.29 545.13 2272.99 31.24 2014-09-30 16:49:42.000 273 33497.36 545.13 2272.95 31.24 2014-09-30 16:49:43.000 273 33497.27 545.13 2272.96 31.24 2014-09-30 16:49:44.000 273 33497.27 545.11 2273.02 31.24 2014-09-30 16:49:45.000 273 33497.30 545.11 2273.02 31.24 2014-09-30 16:49:46.000 273 33497.18 545.14 2272.99 31.24 2014-09-30 16:49:47.000 273 33497.23 545.16 2272.99 31.24 2014-09-30 16:49:48.000 273 33497.24 545.10 2272.98 31.24 2014-09-30 16:49:49.000 273 33497.29 545.17 2273.04 31.24 2014-09-30 16:49:50.000 273 33497.22 545.09 2272.95 31.24 2014-09-30 16:49:51.000 273 33497.21 545.11 2272.95 31.24 2014-09-30 16:49:52.000 273 33497.32 545.12 2273.05 31.24 2014-09-30 16:49:53.000 273 33497.27 545.09 2272.95 31.24 2014-09-30 16:49:54.000 273 33497.27 545.12 2272.99 31.24 2014-09-30 16:49:55.000 273 33497.30 545.14 2273.04 31.24 2014-09-30 16:49:56.000 273 33497.35 545.12 2273.07 31.24 2014-09-30 16:49:57.000 273 33497.20 545.16 2272.97 31.24 2014-09-30 16:49:58.000 273 33497.22 545.13 2273.01 31.24 2014-09-30 16:49:59.000 273 33497.43 545.10 2272.98 31.24 2014-09-30 16:50:00.000 273 33497.34 545.10 2272.99 31.24 2014-09-30 16:50:00.000 273 33497.38 545.09 2272.95 31.24 2014-09-30 16:50:02.000 273 33497.31 545.15 2272.95 31.24 2014-09-30 16:50:03.000 273 33497.29 545.14 2272.99 31.24 2014-09-30 16:50:04.000 273 33497.26 545.12 2272.99 31.24 2014-09-30 16:50:05.000 273 33497.34 545.11 2273.04 31.24 2014-09-30 16:50:06.000 273 33497.34 545.12 2273.04 31.24 2014-09-30 16:50:07.000 273 33497.29 545.10 2272.98 31.24 2014-09-30 16:50:08.000 273 33497.30 545.08 2273.05 31.24 2014-09-30 16:50:09.000 273 33497.25 545.09 2273.00 31.24 2014-09-30 16:50:10.000 273 33497.30 545.14 2273.11 31.24 2014-09-30 16:50:11.000 273 33497.31 545.08 2273.09 31.24 2014-09-30 16:50:12.000 273 33497.24 545.09 2273.01 31.24 2014-09-30 16:50:13.000 273 33497.32 545.09 2272.92 31.24 2014-09-30 16:50:13.000 273 33497.26 545.10 2273.03 31.24 2014-09-30 16:50:15.000 273 33497.33 545.09 2273.11 31.24 2014-09-30 16:50:16.000 273 33497.36 545.08 2272.98 31.24 2014-09-30 16:50:17.000 273 33497.36 545.12 2273.06 31.24 2014-09-30 16:50:18.000 273 33497.31 545.10 2272.92 31.24 2014-09-30 16:50:19.000 273 33497.35 545.11 2273.08 31.24 2014-09-30 16:50:20.000 273 33497.29 545.04 2272.98 31.24 2014-09-30 16:50:21.000 273 33497.33 545.10 2273.08 31.24 2014-09-30 16:50:22.000 273 33497.27 545.13 2273.04 31.24 2014-09-30 16:50:23.000 273 33497.36 545.10 2273.03 31.24 2014-09-30 16:50:24.000 273 33497.27 545.10 2272.99 31.24 2014-09-30 16:50:25.000 273 33497.37 545.08 2273.08 31.24 2014-09-30 16:50:26.000 273 33497.25 545.10 2273.03 31.24 2014-09-30 16:50:27.000 273 33497.24 545.07 2273.06 31.24 2014-09-30 16:50:28.000 273 33497.36 545.10 2273.07 31.24 2014-09-30 16:50:29.000 273 33497.20 545.14 2273.17 31.24 2014-09-30 16:50:30.000 273 33497.23 545.09 2273.12 31.24 2014-09-30 16:50:31.000 273 33497.27 545.12 2273.07 31.24 2014-09-30 16:50:32.000 273 33497.21 545.09 2273.02 31.24 2014-09-30 16:50:33.000 273 33497.27 545.08 2272.95 31.24 2014-09-30 16:50:34.000 273 33497.26 545.14 2273.02 31.24 2014-09-30 16:50:35.000 273 33497.38 545.12 2272.99 31.24 2014-09-30 16:50:36.000 273 33497.29 545.12 2272.99 31.24 2014-09-30 16:50:37.000 273 33497.29 545.13 2273.07 31.24 2014-09-30 16:50:38.000 273 33497.26 545.17 2273.06 31.24 2014-09-30 16:50:39.000 273 33497.26 545.13 2273.08 31.24 2014-09-30 16:50:40.000 273 33497.35 545.11 2273.03 31.24 2014-09-30 16:50:41.000 273 33497.35 545.12 2273.07 31.24 2014-09-30 16:50:42.000 273 33497.27 545.15 2273.07 31.24 2014-09-30 16:50:43.000 273 33497.24 545.16 2273.11 31.24 2014-09-30 16:50:44.000 273 33497.29 545.15 2272.99 31.24 2014-09-30 16:50:45.000 273 33497.30 545.18 2272.95 31.24 2014-09-30 16:50:46.000 273 33497.30 545.16 2273.04 31.24 2014-09-30 16:50:47.000 273 33497.37 545.16 2273.01 31.24 2014-09-30 16:50:48.000 273 33497.30 545.15 2273.05 31.24 2014-09-30 16:50:49.000 273 33497.36 545.14 2273.00 31.24 2014-09-30 16:50:50.000 273 33497.32 545.15 2273.11 31.24 2014-09-30 16:50:51.000 273 33497.27 545.18 2273.01 31.24 2014-09-30 16:50:52.000 273 33497.40 545.17 2273.01 31.24 2014-09-30 16:50:53.000 273 33497.34 545.17 2273.10 31.24 2014-09-30 16:50:54.000 273 33497.36 545.18 2273.07 31.24 2014-09-30 16:50:54.000 273 33497.33 545.15 2273.10 31.24 2014-09-30 16:50:56.000 273 33497.29 545.18 2273.14 31.24 2014-09-30 16:50:57.000 273 33497.36 545.14 2273.03 31.24 2014-09-30 16:50:58.000 273 33497.29 545.15 2273.10 31.24 2014-09-30 16:50:59.000 273 33497.41 545.13 2273.07 31.24 2014-09-30 16:51:00.000 273 33497.27 545.12 2273.04 31.24 2014-09-30 16:51:01.000 273 33497.26 545.16 2273.11 31.24 2014-09-30 16:51:02.000 273 33497.30 545.19 2273.14 31.24 2014-09-30 16:51:03.000 273 33497.30 545.16 2273.08 31.24 2014-09-30 16:51:04.000 273 33497.33 545.17 2273.05 31.24 2014-09-30 16:51:05.000 273 33497.24 545.17 2273.06 31.24 2014-09-30 16:51:06.000 273 33497.29 545.17 2273.07 31.24 2014-09-30 16:51:07.000 273 33497.33 545.15 2273.10 31.24 2014-09-30 16:51:07.000 273 33497.30 545.19 2273.11 31.24 2014-09-30 16:51:09.000 273 33497.18 545.16 2273.16 31.24 2014-09-30 16:51:10.000 273 33497.30 545.18 2273.16 31.24 2014-09-30 16:51:11.000 273 33497.42 545.21 2273.08 31.24 2014-09-30 16:51:12.000 273 33497.35 545.19 2273.13 31.24 2014-09-30 16:51:13.000 273 33497.35 545.15 2273.06 31.24 2014-09-30 16:51:14.000 273 33497.33 545.21 2273.11 31.24 2014-09-30 16:51:15.000 273 33497.34 545.18 2273.04 31.24 2014-09-30 16:51:16.000 273 33497.29 545.17 2273.12 31.24 2014-09-30 16:51:17.000 273 33497.36 545.15 2273.09 31.24 2014-09-30 16:51:18.000 273 33497.37 545.13 2273.05 31.24 2014-09-30 16:51:19.000 273 33497.23 545.19 2273.10 31.24 2014-09-30 16:51:20.000 273 33497.32 545.20 2273.08 31.24 2014-09-30 16:51:21.000 273 33497.34 545.19 2273.04 31.24 2014-09-30 16:51:22.000 273 33497.40 545.19 2273.13 31.24 2014-09-30 16:51:23.000 273 33497.28 545.22 2273.11 31.24 2014-09-30 16:51:24.000 273 33497.36 545.19 2273.16 31.24 2014-09-30 16:51:25.000 273 33497.33 545.23 2273.08 31.24 2014-09-30 16:51:26.000 273 33497.32 545.17 2273.04 31.24 2014-09-30 16:51:27.000 273 33497.35 545.18 2273.12 31.24 2014-09-30 16:51:28.000 273 33497.38 545.22 2273.11 31.24 2014-09-30 16:51:29.000 273 33497.36 545.20 2273.16 31.24 2014-09-30 16:51:30.000 273 33497.42 545.23 2273.13 31.24 2014-09-30 16:51:31.000 273 33497.39 545.21 2273.05 31.24 2014-09-30 16:51:32.000 273 33497.45 545.18 2273.13 31.24 2014-09-30 16:51:33.000 273 33497.41 545.16 2273.04 31.24 2014-09-30 16:51:34.000 273 33497.47 545.19 2273.07 31.24 2014-09-30 16:51:35.000 273 33497.51 545.17 2273.07 31.24 2014-09-30 16:51:36.000 273 33497.49 545.15 2273.10 31.24 2014-09-30 16:51:37.000 273 33497.40 545.16 2273.08 31.24 2014-09-30 16:51:38.000 273 33497.44 545.20 2273.04 31.24 2014-09-30 16:51:39.000 273 33497.58 545.18 2273.07 31.24 2014-09-30 16:51:40.000 273 33497.44 545.16 2273.10 31.24 2014-09-30 16:51:41.000 273 33497.54 545.14 2273.10 31.24 2014-09-30 16:51:42.000 273 33497.41 545.15 2273.13 31.24 2014-09-30 16:51:43.000 273 33497.58 545.17 2273.07 31.24 2014-09-30 16:51:44.000 273 33497.52 545.14 2273.11 31.24 2014-09-30 16:51:45.000 273 33497.46 545.09 2273.08 31.24 2014-09-30 16:51:46.000 273 33497.42 545.16 2273.03 31.24 2014-09-30 16:51:47.000 273 33497.52 545.15 2273.10 31.24 2014-09-30 16:51:48.000 273 33497.52 545.18 2273.05 31.24 2014-09-30 16:51:48.000 273 33497.57 545.14 2273.05 31.24 2014-09-30 16:51:50.000 273 33497.51 545.12 2273.09 31.24 2014-09-30 16:51:51.000 273 33497.55 545.10 2273.07 31.24 2014-09-30 16:51:52.000 273 33497.59 545.12 2273.05 31.24 2014-09-30 16:51:53.000 273 33497.66 545.16 2273.04 31.24 2014-09-30 16:51:54.000 273 33497.50 545.16 2273.08 31.24 2014-09-30 16:51:55.000 273 33497.60 545.11 2273.04 31.24 2014-09-30 16:51:56.000 273 33497.58 545.13 2273.07 31.24 2014-09-30 16:51:57.000 273 33497.53 545.16 2273.05 31.24 2014-09-30 16:51:58.000 273 33497.58 545.20 2273.08 31.24 2014-09-30 16:51:59.000 273 33497.51 545.19 2273.03 31.24 2014-09-30 16:52:00.000 273 33497.57 545.16 2272.98 31.24 2014-09-30 16:52:01.000 273 33497.63 545.11 2273.02 31.24 2014-09-30 16:52:01.000 273 33497.64 545.19 2273.11 31.24 2014-09-30 16:52:03.000 273 33497.64 545.13 2273.02 31.24 2014-09-30 16:52:04.000 273 33497.56 545.14 2273.06 31.24 2014-09-30 16:52:05.000 273 33497.55 545.18 2272.99 31.24 2014-09-30 16:52:06.000 273 33497.61 545.21 2273.03 31.24 2014-09-30 16:52:07.000 273 33497.60 545.21 2273.05 31.24 2014-09-30 16:52:08.000 273 33497.60 545.14 2273.08 31.24 2014-09-30 16:52:09.000 273 33497.56 545.16 2273.08 31.24 2014-09-30 16:52:10.000 273 33497.61 545.21 2273.00 31.24 2014-09-30 16:52:11.000 273 33497.55 545.22 2273.04 31.24 2014-09-30 16:52:12.000 273 33497.52 545.22 2273.05 31.24 2014-09-30 16:52:13.000 273 33497.51 545.15 2273.13 31.24 2014-09-30 16:52:14.000 273 33497.58 545.17 2273.08 31.24 2014-09-30 16:52:15.000 273 33497.52 545.14 2273.08 31.24 2014-09-30 16:52:16.000 273 33497.55 545.17 2273.04 31.24 2014-09-30 16:52:17.000 273 33497.65 545.21 2273.10 31.24 2014-09-30 16:52:18.000 273 33497.58 545.18 2273.09 31.24 2014-09-30 16:52:19.000 273 33497.57 545.18 2273.08 31.24 2014-09-30 16:52:20.000 273 33497.58 545.19 2273.02 31.24 2014-09-30 16:52:21.000 273 33497.64 545.24 2273.05 31.24 2014-09-30 16:52:22.000 273 33497.46 545.22 2273.17 31.24 2014-09-30 16:52:23.000 273 33497.63 545.20 2273.07 31.24 2014-09-30 16:52:24.000 273 33497.50 545.19 2273.04 31.24 2014-09-30 16:52:25.000 273 33497.46 545.21 2273.13 31.24 2014-09-30 16:52:26.000 273 33497.56 545.22 2273.06 31.24 2014-09-30 16:52:27.000 273 33497.37 545.23 2273.04 31.24 2014-09-30 16:52:28.000 273 33497.48 545.24 2273.11 31.24 2014-09-30 16:52:29.000 273 33497.49 545.21 2273.08 31.24 2014-09-30 16:52:30.000 273 33497.58 545.21 2273.07 31.24 2014-09-30 16:52:31.000 273 33497.52 545.18 2273.09 31.24 2014-09-30 16:52:32.000 273 33497.52 545.20 2273.08 31.24 2014-09-30 16:52:33.000 273 33497.51 545.26 2273.10 31.24 2014-09-30 16:52:34.000 273 33497.46 545.22 2273.11 31.24 2014-09-30 16:52:35.000 273 33497.42 545.26 2273.12 31.24 2014-09-30 16:52:36.000 273 33497.45 545.23 2273.16 31.24 2014-09-30 16:52:37.000 273 33497.48 545.24 2273.14 31.24 2014-09-30 16:52:38.000 273 33497.49 545.26 2273.16 31.24 2014-09-30 16:52:39.000 273 33497.45 545.26 2273.14 31.24 2014-09-30 16:52:40.000 273 33497.45 545.24 2273.14 31.24 2014-09-30 16:52:41.000 273 33497.40 545.26 2273.11 31.24 2014-09-30 16:52:42.000 273 33497.47 545.22 2273.07 31.24 2014-09-30 16:52:42.000 273 33497.40 545.22 2273.19 31.24 2014-09-30 16:52:44.000 273 33497.46 545.28 2273.11 31.24 2014-09-30 16:52:45.000 273 33497.56 545.26 2273.16 31.24 2014-09-30 16:52:46.000 273 33497.45 545.27 2273.17 31.24 2014-09-30 16:52:47.000 273 33497.46 545.31 2273.13 31.24 2014-09-30 16:52:48.000 273 33497.37 545.28 2273.13 31.24 2014-09-30 16:52:49.000 273 33497.51 545.29 2273.18 31.24 2014-09-30 16:52:50.000 273 33497.43 545.32 2273.07 31.24 2014-09-30 16:52:51.000 273 33497.38 545.27 2273.19 31.24 2014-09-30 16:52:52.000 273 33497.47 545.28 2273.18 31.24 2014-09-30 16:52:53.000 273 33497.41 545.35 2273.19 31.24 2014-09-30 16:52:54.000 273 33497.45 545.32 2273.13 31.24 2014-09-30 16:52:55.000 273 33497.40 545.33 2273.19 31.24 2014-09-30 16:52:55.000 273 33497.37 545.31 2273.16 31.24 2014-09-30 16:52:57.000 273 33497.32 545.32 2273.22 31.24 2014-09-30 16:52:58.000 273 33497.35 545.35 2273.18 31.24 2014-09-30 16:52:59.000 273 33497.40 545.32 2273.15 31.24 2014-09-30 16:53:00.000 273 33497.32 545.33 2273.14 31.24 2014-09-30 16:53:01.000 273 33497.43 545.33 2273.17 31.24 2014-09-30 16:53:02.000 273 33497.42 545.33 2273.17 31.24 2014-09-30 16:53:03.000 273 33497.29 545.36 2273.19 31.24 2014-09-30 16:53:04.000 273 33497.33 545.32 2273.12 31.24 2014-09-30 16:53:05.000 273 33497.45 545.33 2273.26 31.24 2014-09-30 16:53:06.000 273 33497.38 545.36 2273.19 31.24 2014-09-30 16:53:07.000 273 33497.38 545.32 2273.13 31.24 2014-09-30 16:53:08.000 273 33497.44 545.29 2273.16 31.24 2014-09-30 16:53:09.000 273 33497.36 545.35 2273.24 31.24 2014-09-30 16:53:10.000 273 33497.36 545.37 2273.13 31.24 2014-09-30 16:53:11.000 273 33497.40 545.35 2273.10 31.24 2014-09-30 16:53:12.000 273 33497.39 545.31 2273.13 31.24 2014-09-30 16:53:13.000 273 33497.44 545.36 2273.21 31.24 2014-09-30 16:53:14.000 273 33497.33 545.31 2273.19 31.24 2014-09-30 16:53:15.000 273 33497.31 545.35 2273.26 31.24 2014-09-30 16:53:16.000 273 33497.35 545.31 2273.22 31.24 2014-09-30 16:53:17.000 273 33497.42 545.36 2273.25 31.24 2014-09-30 16:53:18.000 273 33497.40 545.36 2273.26 31.24 2014-09-30 16:53:19.000 273 33497.46 545.35 2273.29 31.24 2014-09-30 16:53:20.000 273 33497.38 545.31 2273.22 31.24 2014-09-30 16:53:21.000 273 33497.38 545.37 2273.20 31.24 2014-09-30 16:53:22.000 273 33497.46 545.30 2273.25 31.24 2014-09-30 16:53:23.000 273 33497.51 545.34 2273.26 31.24 2014-09-30 16:53:24.000 273 33497.43 545.36 2273.22 31.24 2014-09-30 16:53:25.000 273 33497.42 545.35 2273.30 31.24 2014-09-30 16:53:26.000 273 33497.44 545.35 2273.26 31.24 2014-09-30 16:53:27.000 273 33497.44 545.32 2273.26 31.24 2014-09-30 16:53:28.000 273 33497.45 545.37 2273.29 31.24 2014-09-30 16:53:29.000 273 33497.49 545.38 2273.19 31.24 2014-09-30 16:53:30.000 273 33497.46 545.37 2273.20 31.24 2014-09-30 16:53:31.000 273 33497.43 545.36 2273.25 31.24 2014-09-30 16:53:32.000 273 33497.50 545.35 2273.25 31.24 2014-09-30 16:53:33.000 273 33497.48 545.36 2273.30 31.24 2014-09-30 16:53:34.000 273 33497.40 545.38 2273.35 31.24 2014-09-30 16:53:35.000 273 33497.49 545.34 2273.24 31.24 2014-09-30 16:53:36.000 273 33497.49 545.34 2273.18 31.24 2014-09-30 16:53:36.000 273 33497.36 545.34 2273.24 31.24 2014-09-30 16:53:38.000 273 33497.37 545.31 2273.20 31.24 2014-09-30 16:53:39.000 273 33497.38 545.35 2273.30 31.24 2014-09-30 16:53:40.000 273 33497.48 545.38 2273.21 31.24 2014-09-30 16:53:41.000 273 33497.49 545.36 2273.25 31.24 2014-09-30 16:53:42.000 273 33497.41 545.34 2273.24 31.24 2014-09-30 16:53:43.000 273 33497.42 545.36 2273.29 31.24 2014-09-30 16:53:44.000 273 33497.39 545.32 2273.32 31.24 2014-09-30 16:53:45.000 273 33497.35 545.32 2273.31 31.24 2014-09-30 16:53:46.000 273 33497.40 545.39 2273.27 31.24 2014-09-30 16:53:47.000 273 33497.50 545.37 2273.31 31.24 2014-09-30 16:53:48.000 273 33497.46 545.36 2273.32 31.24 2014-09-30 16:53:49.000 273 33497.42 545.35 2273.31 31.24 2014-09-30 16:53:49.000 273 33497.47 545.38 2273.33 31.24 2014-09-30 16:53:51.000 273 33497.41 545.35 2273.30 31.24 2014-09-30 16:53:52.000 273 33497.42 545.38 2273.23 31.24 2014-09-30 16:53:53.000 273 33497.44 545.40 2273.21 31.24 2014-09-30 16:53:54.000 273 33497.42 545.36 2273.22 31.24 2014-09-30 16:53:55.000 273 33497.31 545.38 2273.24 31.24 2014-09-30 16:53:56.000 273 33497.49 545.35 2273.33 31.24 2014-09-30 16:53:57.000 273 33497.36 545.35 2273.21 31.24 2014-09-30 16:53:58.000 273 33497.45 545.40 2273.28 31.24 2014-09-30 16:53:59.000 273 33497.38 545.36 2273.29 31.24 2014-09-30 16:54:00.000 273 33497.38 545.36 2273.28 31.24 2014-09-30 16:54:01.000 273 33497.49 545.39 2273.25 31.24 2014-09-30 16:54:02.000 273 33497.39 545.39 2273.27 31.24 2014-09-30 16:54:03.000 273 33497.40 545.43 2273.26 31.24 2014-09-30 16:54:04.000 273 33497.43 545.43 2273.24 31.24 2014-09-30 16:54:05.000 273 33497.46 545.40 2273.26 31.24 2014-09-30 16:54:06.000 273 33497.43 545.43 2273.20 31.24 2014-09-30 16:54:07.000 273 33497.40 545.38 2273.29 31.24 2014-09-30 16:54:08.000 273 33497.38 545.35 2273.33 31.24 2014-09-30 16:54:09.000 273 33497.42 545.43 2273.30 31.24 2014-09-30 16:54:10.000 273 33497.40 545.39 2273.29 31.24 2014-09-30 16:54:11.000 273 33497.43 545.40 2273.35 31.24 2014-09-30 16:54:12.000 273 33497.35 545.42 2273.23 31.24 2014-09-30 16:54:13.000 273 33497.42 545.43 2273.28 31.24 2014-09-30 16:54:14.000 273 33497.47 545.42 2273.26 31.24 2014-09-30 16:54:15.000 273 33497.38 545.38 2273.29 31.24 2014-09-30 16:54:16.000 273 33497.60 545.42 2273.28 31.24 2014-09-30 16:54:17.000 273 33497.39 545.45 2273.23 31.24 2014-09-30 16:54:18.000 273 33497.38 545.41 2273.28 31.24 2014-09-30 16:54:19.000 273 33497.48 545.43 2273.36 31.24 2014-09-30 16:54:20.000 273 33497.46 545.40 2273.28 31.24 2014-09-30 16:54:21.000 273 33497.45 545.47 2273.26 31.24 2014-09-30 16:54:22.000 273 33497.38 545.46 2273.34 31.24 2014-09-30 16:54:23.000 273 33497.48 545.43 2273.30 31.24 2014-09-30 16:54:24.000 273 33497.52 545.43 2273.34 31.24 2014-09-30 16:54:25.000 273 33497.40 545.46 2273.30 31.24 2014-09-30 16:54:26.000 273 33497.40 545.46 2273.35 31.24 2014-09-30 16:54:27.000 273 33497.45 545.44 2273.30 31.24 2014-09-30 16:54:28.000 273 33497.39 545.43 2273.33 31.24 2014-09-30 16:54:29.000 273 33497.38 545.45 2273.32 31.24 2014-09-30 16:54:30.000 273 33497.40 545.44 2273.38 31.24 2014-09-30 16:54:30.000 273 33497.29 545.46 2273.26 31.24 2014-09-30 16:54:32.000 273 33497.36 545.47 2273.27 31.24 2014-09-30 16:54:33.000 273 33497.32 545.45 2273.36 31.24 2014-09-30 16:54:34.000 273 33497.30 545.46 2273.29 31.24 2014-09-30 16:54:35.000 273 33497.39 545.49 2273.41 31.24 2014-09-30 16:54:36.000 273 33497.34 545.48 2273.36 31.24 2014-09-30 16:54:37.000 273 33497.36 545.48 2273.32 31.24 2014-09-30 16:54:38.000 273 33497.39 545.48 2273.32 31.24 2014-09-30 16:54:39.000 273 33497.36 545.44 2273.29 31.24 2014-09-30 16:54:40.000 273 33497.39 545.47 2273.42 31.24 2014-09-30 16:54:41.000 273 33497.36 545.46 2273.37 31.24 2014-09-30 16:54:42.000 273 33497.26 545.43 2273.35 31.24 2014-09-30 16:54:43.000 273 33497.36 545.51 2273.37 31.24 2014-09-30 16:54:43.000 273 33497.22 545.44 2273.38 31.24 2014-09-30 16:54:45.000 273 33497.32 545.50 2273.38 31.24 2014-09-30 16:54:46.000 273 33497.30 545.49 2273.42 31.24 2014-09-30 16:54:47.000 273 33497.29 545.45 2273.32 31.24 2014-09-30 16:54:48.000 273 33497.32 545.49 2273.37 31.24 2014-09-30 16:54:49.000 273 33497.29 545.53 2273.30 31.24 2014-09-30 16:54:50.000 273 33497.31 545.52 2273.40 31.24 2014-09-30 16:54:51.000 273 33497.34 545.49 2273.43 31.24 2014-09-30 16:54:52.000 273 33497.21 545.52 2273.34 31.24 2014-09-30 16:54:53.000 273 33497.42 545.47 2273.37 31.24 2014-09-30 16:54:54.000 273 33497.24 545.48 2273.38 31.24 2014-09-30 16:54:55.000 273 33497.30 545.49 2273.41 31.24 2014-09-30 16:54:56.000 273 33497.26 545.47 2273.41 31.24 2014-09-30 16:54:57.000 273 33497.23 545.50 2273.49 31.24 2014-09-30 16:54:58.000 273 33497.26 545.49 2273.33 31.24 2014-09-30 16:54:59.000 273 33497.26 545.50 2273.48 31.24 2014-09-30 16:55:00.000 273 33497.25 545.47 2273.48 31.24 2014-09-30 16:55:01.000 273 33497.25 545.53 2273.45 31.24 2014-09-30 16:55:02.000 273 33497.24 545.53 2273.41 31.24 2014-09-30 16:55:03.000 273 33497.22 545.53 2273.45 31.24 2014-09-30 16:55:04.000 273 33497.27 545.53 2273.44 31.24 2014-09-30 16:55:05.000 273 33497.20 545.52 2273.43 31.24 2014-09-30 16:55:06.000 273 33497.18 545.54 2273.42 31.24 2014-09-30 16:55:07.000 273 33497.23 545.54 2273.44 31.24 2014-09-30 16:55:08.000 273 33497.25 545.52 2273.50 31.24 2014-09-30 16:55:09.000 273 33497.23 545.52 2273.44 31.24 2014-09-30 16:55:10.000 273 33497.14 545.51 2273.41 31.24 2014-09-30 16:55:11.000 273 33497.34 545.55 2273.51 31.24 2014-09-30 16:55:12.000 273 33497.22 545.51 2273.45 31.24 2014-09-30 16:55:13.000 273 33497.22 545.51 2273.51 31.24 2014-09-30 16:55:14.000 273 33497.22 545.51 2273.50 31.24 2014-09-30 16:55:15.000 273 33497.25 545.49 2273.36 31.24 2014-09-30 16:55:16.000 273 33497.21 545.50 2273.44 31.24 2014-09-30 16:55:17.000 273 33497.20 545.50 2273.47 31.24 2014-09-30 16:55:18.000 273 33497.17 545.50 2273.44 31.24 2014-09-30 16:55:19.000 273 33497.17 545.48 2273.47 31.24 2014-09-30 16:55:20.000 273 33497.24 545.47 2273.33 31.24 2014-09-30 16:55:21.000 273 33497.20 545.50 2273.45 31.24 2014-09-30 16:55:22.000 273 33497.15 545.51 2273.41 31.24 2014-09-30 16:55:23.000 273 33497.14 545.53 2273.45 31.24 2014-09-30 16:55:24.000 273 33497.12 545.52 2273.37 31.24 2014-09-30 16:55:24.000 273 33497.18 545.47 2273.50 31.24 2014-09-30 16:55:26.000 273 33497.18 545.48 2273.45 31.24 2014-09-30 16:55:27.000 273 33497.18 545.50 2273.47 31.24 2014-09-30 16:55:28.000 273 33497.17 545.53 2273.51 31.24 2014-09-30 16:55:29.000 273 33497.07 545.50 2273.47 31.24 2014-09-30 16:55:30.000 273 33497.12 545.46 2273.43 31.24 2014-09-30 16:55:31.000 273 33497.12 545.54 2273.42 31.24 2014-09-30 16:55:32.000 273 33497.14 545.50 2273.53 31.24 2014-09-30 16:55:33.000 273 33497.04 545.47 2273.50 31.24 2014-09-30 16:55:34.000 273 33497.02 545.50 2273.55 31.24 2014-09-30 16:55:35.000 273 33497.15 545.46 2273.49 31.24 2014-09-30 16:55:36.000 273 33497.06 545.48 2273.48 31.24 2014-09-30 16:55:37.000 273 33497.04 545.55 2273.44 31.24 2014-09-30 16:55:37.000 273 33497.03 545.50 2273.44 31.24 2014-09-30 16:55:39.000 273 33497.02 545.50 2273.46 31.24 2014-09-30 16:55:40.000 273 33497.04 545.55 2273.46 31.24 2014-09-30 16:55:41.000 273 33497.07 545.57 2273.49 31.24 2014-09-30 16:55:42.000 273 33497.02 545.54 2273.50 31.24 2014-09-30 16:55:43.000 273 33497.01 545.51 2273.47 31.24 2014-09-30 16:55:44.000 273 33497.02 545.53 2273.49 31.24 2014-09-30 16:55:45.000 273 33496.91 545.50 2273.54 31.24 2014-09-30 16:55:46.000 273 33497.04 545.53 2273.50 31.24 2014-09-30 16:55:47.000 273 33496.98 545.55 2273.50 31.24 2014-09-30 16:55:48.000 273 33496.93 545.53 2273.52 31.24 2014-09-30 16:55:49.000 273 33496.88 545.59 2273.42 31.24 2014-09-30 16:55:50.000 273 33496.86 545.59 2273.51 31.24 2014-09-30 16:55:51.000 273 33496.80 545.59 2273.46 31.24 2014-09-30 16:55:52.000 273 33496.93 545.60 2273.54 31.24 2014-09-30 16:55:53.000 273 33496.85 545.58 2273.51 31.24 2014-09-30 16:55:54.000 273 33496.92 545.62 2273.51 31.24 2014-09-30 16:55:55.000 273 33496.87 545.60 2273.48 31.24 2014-09-30 16:55:56.000 273 33496.92 545.63 2273.45 31.24 2014-09-30 16:55:57.000 273 33496.80 545.60 2273.61 31.24 2014-09-30 16:55:58.000 273 33496.82 545.62 2273.51 31.24 2014-09-30 16:55:59.000 273 33496.90 545.62 2273.45 31.24 2014-09-30 16:56:00.000 273 33496.77 545.58 2273.50 31.24 2014-09-30 16:56:01.000 273 33496.87 545.65 2273.54 31.24 2014-09-30 16:56:02.000 273 33496.80 545.69 2273.50 31.24 2014-09-30 16:56:03.000 273 33496.72 545.65 2273.53 31.24 2014-09-30 16:56:04.000 273 33496.88 545.65 2273.47 31.24 2014-09-30 16:56:05.000 273 33496.86 545.64 2273.54 31.24 2014-09-30 16:56:06.000 273 33496.79 545.61 2273.54 31.24 2014-09-30 16:56:07.000 273 33496.76 545.65 2273.53 31.24 2014-09-30 16:56:08.000 273 33496.76 545.64 2273.46 31.24 2014-09-30 16:56:09.000 273 33496.74 545.66 2273.55 31.24 2014-09-30 16:56:10.000 273 33496.77 545.66 2273.61 31.24 2014-09-30 16:56:11.000 273 33496.82 545.64 2273.54 31.24 2014-09-30 16:56:12.000 273 33496.72 545.65 2273.54 31.24 2014-09-30 16:56:13.000 273 33496.75 545.70 2273.53 31.24 2014-09-30 16:56:14.000 273 33496.74 545.70 2273.61 31.24 2014-09-30 16:56:15.000 273 33496.75 545.69 2273.50 31.24 2014-09-30 16:56:16.000 273 33496.79 545.67 2273.57 31.24 2014-09-30 16:56:17.000 273 33496.80 545.66 2273.59 31.24 2014-09-30 16:56:18.000 273 33496.76 545.67 2273.63 31.24 2014-09-30 16:56:18.000 273 33496.79 545.71 2273.60 31.24 2014-09-30 16:56:20.000 273 33496.74 545.71 2273.59 31.24 2014-09-30 16:56:21.000 273 33496.75 545.73 2273.61 31.24 2014-09-30 16:56:22.000 273 33496.72 545.72 2273.60 31.24 2014-09-30 16:56:23.000 273 33496.70 545.70 2273.66 31.24 2014-09-30 16:56:24.000 273 33496.67 545.71 2273.64 31.24 2014-09-30 16:56:25.000 273 33496.74 545.71 2273.68 31.24 2014-09-30 16:56:26.000 273 33496.71 545.72 2273.67 31.24 2014-09-30 16:56:27.000 273 33496.60 545.66 2273.61 31.24 2014-09-30 16:56:28.000 273 33496.69 545.75 2273.64 31.24 2014-09-30 16:56:29.000 273 33496.64 545.75 2273.67 31.24 2014-09-30 16:56:30.000 273 33496.72 545.71 2273.61 31.24 2014-09-30 16:56:31.000 273 33496.71 545.75 2273.60 31.24 2014-09-30 16:56:31.000 273 33496.77 545.72 2273.65 31.24 2014-09-30 16:56:33.000 273 33496.73 545.71 2273.67 31.24 2014-09-30 16:56:34.000 273 33496.67 545.71 2273.69 31.24 2014-09-30 16:56:35.000 273 33496.71 545.71 2273.70 31.24 2014-09-30 16:56:36.000 273 33496.67 545.71 2273.66 31.24 2014-09-30 16:56:37.000 273 33496.70 545.69 2273.70 31.24 2014-09-30 16:56:38.000 273 33496.71 545.71 2273.69 31.24 2014-09-30 16:56:39.000 273 33496.57 545.71 2273.57 31.24 2014-09-30 16:56:40.000 273 33496.61 545.71 2273.65 31.24 2014-09-30 16:56:41.000 273 33496.70 545.70 2273.57 31.24 2014-09-30 16:56:42.000 273 33496.64 545.69 2273.63 31.24 2014-09-30 16:56:43.000 273 33496.63 545.74 2273.54 31.24 2014-09-30 16:56:44.000 273 33496.67 545.73 2273.64 31.24 2014-09-30 16:56:45.000 273 33496.66 545.72 2273.68 31.24 2014-09-30 16:56:46.000 273 33496.61 545.71 2273.65 31.24 2014-09-30 16:56:47.000 273 33496.66 545.69 2273.57 31.24 2014-09-30 16:56:48.000 273 33496.60 545.68 2273.70 31.24 2014-09-30 16:56:49.000 273 33496.74 545.72 2273.67 31.24 2014-09-30 16:56:50.000 273 33496.68 545.70 2273.66 31.24 2014-09-30 16:56:51.000 273 33496.69 545.71 2273.59 31.24 2014-09-30 16:56:52.000 273 33496.57 545.77 2273.72 31.24 2014-09-30 16:56:53.000 273 33496.67 545.75 2273.68 31.24 2014-09-30 16:56:54.000 273 33496.67 545.74 2273.67 31.24 2014-09-30 16:56:55.000 273 33496.64 545.77 2273.65 31.24 2014-09-30 16:56:56.000 273 33496.65 545.75 2273.61 31.24 2014-09-30 16:56:57.000 273 33496.61 545.71 2273.70 31.24 2014-09-30 16:56:58.000 273 33496.64 545.77 2273.57 31.24 2014-09-30 16:56:59.000 273 33496.61 545.76 2273.65 31.24 2014-09-30 16:57:00.000 273 33496.61 545.77 2273.69 31.24 2014-09-30 16:57:01.000 273 33496.65 545.78 2273.64 31.24 2014-09-30 16:57:02.000 273 33496.62 545.74 2273.64 31.24 2014-09-30 16:57:03.000 273 33496.50 545.71 2273.69 31.24 2014-09-30 16:57:04.000 273 33496.68 545.78 2273.67 31.24 2014-09-30 16:57:05.000 273 33496.62 545.76 2273.61 31.24 2014-09-30 16:57:06.000 273 33496.62 545.75 2273.61 31.24 2014-09-30 16:57:07.000 273 33496.68 545.80 2273.65 31.24 2014-09-30 16:57:08.000 273 33496.61 545.73 2273.70 31.24 2014-09-30 16:57:09.000 273 33496.66 545.73 2273.63 31.24 2014-09-30 16:57:10.000 273 33496.52 545.76 2273.67 31.24 2014-09-30 16:57:11.000 273 33496.50 545.80 2273.60 31.24 2014-09-30 16:57:12.000 273 33496.61 545.78 2273.69 31.24 2014-09-30 16:57:12.000 273 33496.66 545.75 2273.77 31.24 2014-09-30 16:57:14.000 273 33496.65 545.76 2273.78 31.24 2014-09-30 16:57:15.000 273 33496.54 545.78 2273.69 31.24 2014-09-30 16:57:16.000 273 33496.61 545.75 2273.66 31.24 2014-09-30 16:57:17.000 273 33496.64 545.79 2273.69 31.24 2014-09-30 16:57:18.000 273 33496.56 545.82 2273.66 31.24 2014-09-30 16:57:19.000 273 33496.64 545.81 2273.78 31.24 2014-09-30 16:57:20.000 273 33496.64 545.80 2273.69 31.24 2014-09-30 16:57:21.000 273 33496.53 545.77 2273.74 31.24 2014-09-30 16:57:22.000 273 33496.73 545.77 2273.75 31.24 2014-09-30 16:57:23.000 273 33496.63 545.76 2273.73 31.24 2014-09-30 16:57:24.000 273 33496.64 545.79 2273.70 31.24 2014-09-30 16:57:25.000 273 33496.65 545.80 2273.73 31.24 2014-09-30 16:57:25.000 273 33496.73 545.79 2273.71 31.24 2014-09-30 16:57:27.000 273 33496.73 545.75 2273.62 31.24 2014-09-30 16:57:28.000 273 33496.69 545.84 2273.73 31.24 2014-09-30 16:57:29.000 273 33496.70 545.81 2273.62 31.24 2014-09-30 16:57:30.000 273 33496.63 545.80 2273.67 31.24 2014-09-30 16:57:31.000 273 33496.67 545.80 2273.67 31.24 2014-09-30 16:57:32.000 273 33496.61 545.77 2273.72 31.24 2014-09-30 16:57:33.000 273 33496.63 545.77 2273.69 31.24 2014-09-30 16:57:34.000 273 33496.71 545.83 2273.66 31.24 2014-09-30 16:57:35.000 273 33496.64 545.82 2273.70 31.24 2014-09-30 16:57:36.000 273 33496.67 545.83 2273.67 31.24 2014-09-30 16:57:37.000 273 33496.71 545.77 2273.63 31.24 2014-09-30 16:57:38.000 273 33496.61 545.86 2273.69 31.24 2014-09-30 16:57:39.000 273 33496.62 545.75 2273.66 31.24 2014-09-30 16:57:40.000 273 33496.65 545.80 2273.60 31.24 2014-09-30 16:57:41.000 273 33496.65 545.80 2273.53 31.24 2014-09-30 16:57:42.000 273 33496.64 545.78 2273.59 31.24 2014-09-30 16:57:43.000 273 33496.70 545.86 2273.69 31.24 2014-09-30 16:57:44.000 273 33496.78 545.78 2273.69 31.24 2014-09-30 16:57:45.000 273 33496.68 545.79 2273.62 31.24 2014-09-30 16:57:46.000 273 33496.64 545.79 2273.64 31.24 2014-09-30 16:57:47.000 273 33496.71 545.79 2273.60 31.24 2014-09-30 16:57:48.000 273 33496.68 545.79 2273.64 31.24 2014-09-30 16:57:49.000 273 33496.80 545.80 2273.61 31.24 2014-09-30 16:57:50.000 273 33496.77 545.82 2273.55 31.24 2014-09-30 16:57:51.000 273 33496.74 545.82 2273.59 31.24 2014-09-30 16:57:52.000 273 33496.61 545.76 2273.60 31.24 2014-09-30 16:57:53.000 273 33496.77 545.78 2273.71 31.24 2014-09-30 16:57:54.000 273 33496.73 545.78 2273.65 31.24 2014-09-30 16:57:55.000 273 33496.69 545.79 2273.68 31.24 2014-09-30 16:57:56.000 273 33496.74 545.82 2273.63 31.24 2014-09-30 16:57:57.000 273 33496.69 545.77 2273.58 31.24 2014-09-30 16:57:58.000 273 33496.80 545.78 2273.59 31.24 2014-09-30 16:57:59.000 273 33496.71 545.83 2273.57 31.24 2014-09-30 16:58:00.000 273 33496.67 545.82 2273.60 31.24 2014-09-30 16:58:01.000 273 33496.73 545.83 2273.58 31.24 2014-09-30 16:58:02.000 273 33496.69 545.84 2273.61 31.24 2014-09-30 16:58:03.000 273 33496.71 545.84 2273.61 31.24 2014-09-30 16:58:04.000 273 33496.79 545.80 2273.61 31.24 2014-09-30 16:58:05.000 273 33496.77 545.85 2273.52 31.24 2014-09-30 16:58:06.000 273 33496.71 545.85 2273.53 31.24 2014-09-30 16:58:06.000 273 33496.71 545.80 2273.65 31.24 2014-09-30 16:58:08.000 273 33496.86 545.80 2273.60 31.24 2014-09-30 16:58:09.000 273 33496.82 545.86 2273.57 31.24 2014-09-30 16:58:10.000 273 33496.76 545.84 2273.57 31.24 2014-09-30 16:58:11.000 273 33496.73 545.83 2273.59 31.24 2014-09-30 16:58:12.000 273 33496.64 545.83 2273.60 31.24 2014-09-30 16:58:13.000 273 33496.82 545.83 2273.64 31.24 2014-09-30 16:58:14.000 273 33496.73 545.84 2273.59 31.24 2014-09-30 16:58:15.000 273 33496.82 545.85 2273.51 31.24 2014-09-30 16:58:16.000 273 33496.70 545.85 2273.61 31.24 2014-09-30 16:58:17.000 273 33496.77 545.87 2273.58 31.24 2014-09-30 16:58:18.000 273 33496.71 545.86 2273.54 31.24 2014-09-30 16:58:19.000 273 33496.71 545.84 2273.47 31.24 2014-09-30 16:58:19.000 273 33496.77 545.83 2273.65 31.24 2014-09-30 16:58:21.000 273 33496.68 545.80 2273.63 31.24 2014-09-30 16:58:22.000 273 33496.77 545.85 2273.64 31.24 2014-09-30 16:58:23.000 273 33496.72 545.80 2273.62 31.24 2014-09-30 16:58:24.000 273 33496.77 545.80 2273.61 31.24 2014-09-30 16:58:25.000 273 33496.84 545.81 2273.58 31.24 2014-09-30 16:58:26.000 273 33496.87 545.85 2273.60 31.24 2014-09-30 16:58:27.000 273 33496.74 545.82 2273.57 31.24 2014-09-30 16:58:28.000 273 33496.82 545.81 2273.59 31.24 2014-09-30 16:58:29.000 273 33496.77 545.84 2273.59 31.24 2014-09-30 16:58:30.000 273 33496.77 545.82 2273.60 31.24 2014-09-30 16:58:31.000 273 33496.79 545.86 2273.59 31.24 2014-09-30 16:58:32.000 273 33496.84 545.80 2273.63 31.24 2014-09-30 16:58:33.000 273 33496.72 545.85 2273.66 31.24 2014-09-30 16:58:34.000 273 33496.83 545.82 2273.55 31.24 2014-09-30 16:58:35.000 273 33496.94 545.84 2273.61 31.24 2014-09-30 16:58:36.000 273 33496.90 545.84 2273.60 31.24 2014-09-30 16:58:37.000 273 33496.88 545.85 2273.54 31.24 2014-09-30 16:58:38.000 273 33496.79 545.84 2273.55 31.24 2014-09-30 16:58:39.000 273 33496.75 545.84 2273.58 31.24 2014-09-30 16:58:40.000 273 33496.85 545.81 2273.61 31.24 2014-09-30 16:58:41.000 273 33496.73 545.86 2273.70 31.24 2014-09-30 16:58:42.000 273 33496.83 545.82 2273.66 31.24 2014-09-30 16:58:43.000 273 33496.78 545.82 2273.67 31.24 2014-09-30 16:58:44.000 273 33496.90 545.80 2273.60 31.24 2014-09-30 16:58:45.000 273 33496.88 545.82 2273.53 31.24 2014-09-30 16:58:46.000 273 33496.88 545.81 2273.61 31.24 2014-09-30 16:58:47.000 273 33496.89 545.84 2273.61 31.24 2014-09-30 16:58:48.000 273 33496.83 545.82 2273.57 31.24 2014-09-30 16:58:49.000 273 33496.89 545.83 2273.60 31.24 2014-09-30 16:58:50.000 273 33496.86 545.81 2273.53 31.24 2014-09-30 16:58:51.000 273 33496.86 545.87 2273.64 31.24 2014-09-30 16:58:52.000 273 33496.86 545.82 2273.61 31.24 2014-09-30 16:58:53.000 273 33496.92 545.87 2273.60 31.24 2014-09-30 16:58:54.000 273 33496.87 545.81 2273.60 31.24 2014-09-30 16:58:55.000 273 33496.90 545.80 2273.60 31.24 2014-09-30 16:58:56.000 273 33496.92 545.84 2273.59 31.24 2014-09-30 16:58:57.000 273 33496.89 545.81 2273.60 31.24 2014-09-30 16:58:58.000 273 33496.96 545.84 2273.69 31.24 2014-09-30 16:58:59.000 273 33496.80 545.84 2273.62 31.24 2014-09-30 16:59:00.000 273 33496.88 545.85 2273.54 31.24 2014-09-30 16:59:00.000 273 33496.85 545.82 2273.51 31.24 2014-09-30 16:59:02.000 273 33496.87 545.83 2273.49 31.24 2014-09-30 16:59:03.000 273 33496.86 545.83 2273.59 31.24 2014-09-30 16:59:04.000 273 33496.93 545.83 2273.54 31.24 2014-09-30 16:59:05.000 273 33496.92 545.85 2273.43 31.24 2014-09-30 16:59:06.000 273 33496.92 545.84 2273.60 31.24 2014-09-30 16:59:07.000 273 33496.92 545.81 2273.53 31.24 2014-09-30 16:59:08.000 273 33496.89 545.87 2273.58 31.24 2014-09-30 16:59:09.000 273 33496.87 545.84 2273.56 31.24 2014-09-30 16:59:10.000 273 33496.91 545.83 2273.54 31.24 2014-09-30 16:59:11.000 273 33496.89 545.83 2273.63 31.24 2014-09-30 16:59:12.000 273 33496.93 545.80 2273.61 31.24 2014-09-30 16:59:13.000 273 33496.90 545.80 2273.56 31.24 2014-09-30 16:59:13.000 273 33496.97 545.78 2273.55 31.24 2014-09-30 16:59:15.000 273 33496.87 545.80 2273.60 31.24 2014-09-30 16:59:16.000 273 33496.87 545.81 2273.57 31.24 2014-09-30 16:59:17.000 273 33496.95 545.83 2273.60 31.24 2014-09-30 16:59:18.000 273 33496.93 545.86 2273.57 31.24 2014-09-30 16:59:19.000 273 33496.84 545.84 2273.55 31.24 2014-09-30 16:59:20.000 273 33496.99 545.82 2273.61 31.24 2014-09-30 16:59:21.000 273 33496.96 545.83 2273.55 31.24 2014-09-30 16:59:22.000 273 33497.00 545.87 2273.55 31.24 2014-09-30 16:59:23.000 273 33496.90 545.84 2273.56 31.24 2014-09-30 16:59:24.000 273 33497.08 545.80 2273.61 31.24 2014-09-30 16:59:25.000 273 33496.95 545.83 2273.55 31.24 2014-09-30 16:59:26.000 273 33496.93 545.80 2273.50 31.24 2014-09-30 16:59:27.000 273 33496.93 545.79 2273.58 31.24 2014-09-30 16:59:28.000 273 33496.76 545.80 2273.52 31.24 2014-09-30 16:59:29.000 273 33497.02 545.85 2273.55 31.24 2014-09-30 16:59:30.000 273 33496.96 545.80 2273.54 31.24 2014-09-30 16:59:31.000 273 33496.97 545.84 2273.58 31.24 2014-09-30 16:59:32.000 273 33496.99 545.82 2273.48 31.24 2014-09-30 16:59:33.000 273 33497.01 545.79 2273.57 31.24 2014-09-30 16:59:34.000 273 33496.92 545.84 2273.53 31.24 2014-09-30 16:59:35.000 273 33496.98 545.75 2273.55 31.24 2014-09-30 16:59:36.000 273 33496.92 545.80 2273.61 31.24 2014-09-30 16:59:37.000 273 33496.95 545.77 2273.59 31.24 2014-09-30 16:59:38.000 273 33497.02 545.83 2273.49 31.24 2014-09-30 16:59:39.000 273 33496.95 545.75 2273.51 31.24 2014-09-30 16:59:40.000 273 33497.04 545.77 2273.53 31.24 2014-09-30 16:59:41.000 273 33496.95 545.77 2273.55 31.24 2014-09-30 16:59:42.000 273 33497.08 545.75 2273.54 31.24 2014-09-30 16:59:43.000 273 33497.02 545.74 2273.53 31.24 2014-09-30 16:59:44.000 273 33497.01 545.80 2273.67 31.24 2014-09-30 16:59:45.000 273 33496.96 545.76 2273.51 31.24 2014-09-30 16:59:46.000 273 33496.86 545.79 2273.50 31.24 2014-09-30 16:59:47.000 273 33496.80 545.78 2273.52 31.24 2014-09-30 16:59:48.000 273 33496.90 545.79 2273.62 31.24 2014-09-30 16:59:49.000 273 33496.92 545.75 2273.59 31.24 2014-09-30 16:59:50.000 273 33496.94 545.74 2273.55 31.24 2014-09-30 16:59:51.000 273 33496.98 545.78 2273.59 31.24 2014-09-30 16:59:52.000 273 33497.01 545.72 2273.59 31.24 2014-09-30 16:59:53.000 273 33497.01 545.75 2273.57 31.24 2014-09-30 16:59:54.000 273 33496.96 545.78 2273.59 31.24 2014-09-30 16:59:54.000 273 33497.00 545.76 2273.58 31.24 2014-09-30 16:59:56.000 273 33497.02 545.79 2273.65 31.24 2014-09-30 16:59:57.000 273 33497.05 545.80 2273.45 31.24 2014-09-30 16:59:58.000 273 33497.04 545.75 2273.56 31.24 2014-09-30 16:59:59.000 273 33497.01 545.80 2273.44 31.24 2014-09-30 17:00:00.000 273 33497.07 545.77 2273.53 31.24 2014-09-30 17:00:01.000 273 33497.05 545.78 2273.55 31.24 2014-09-30 17:00:02.000 273 33497.08 545.77 2273.48 31.24 2014-09-30 17:00:03.000 273 33497.08 545.71 2273.54 31.24 2014-09-30 17:00:04.000 273 33497.10 545.72 2273.48 31.24 2014-09-30 17:00:05.000 273 33497.05 545.74 2273.55 31.24 2014-09-30 17:00:06.000 273 33497.14 545.72 2273.50 31.24 2014-09-30 17:00:07.000 273 33497.17 545.68 2273.45 31.24 2014-09-30 17:00:07.000 273 33497.00 545.74 2273.41 31.24 2014-09-30 17:00:09.000 273 33497.12 545.71 2273.44 31.24 2014-09-30 17:00:10.000 273 33497.01 545.75 2273.49 31.24 2014-09-30 17:00:11.000 273 33497.09 545.76 2273.53 31.24 2014-09-30 17:00:12.000 273 33497.12 545.77 2273.47 31.24 2014-09-30 17:00:13.000 273 33497.08 545.75 2273.45 31.24 2014-09-30 17:00:14.000 273 33497.12 545.73 2273.53 31.24 2014-09-30 17:00:15.000 273 33497.03 545.77 2273.51 31.24 2014-09-30 17:00:16.000 273 33497.07 545.73 2273.55 31.24 2014-09-30 17:00:17.000 273 33497.11 545.79 2273.41 31.24 2014-09-30 17:00:18.000 273 33497.06 545.76 2273.49 31.24 2014-09-30 17:00:19.000 273 33497.04 545.73 2273.44 31.24 2014-09-30 17:00:20.000 273 33497.09 545.75 2273.44 31.24 2014-09-30 17:00:21.000 273 33497.13 545.79 2273.50 31.24 2014-09-30 17:00:22.000 273 33497.06 545.79 2273.49 31.24 2014-09-30 17:00:23.000 273 33497.21 545.76 2273.46 31.24 2014-09-30 17:00:24.000 273 33497.05 545.75 2273.34 31.24 2014-09-30 17:00:25.000 273 33497.08 545.75 2273.32 31.24 2014-09-30 17:00:26.000 273 33497.10 545.74 2273.47 31.24 2014-09-30 17:00:27.000 273 33497.05 545.80 2273.48 31.24 2014-09-30 17:00:28.000 273 33497.06 545.76 2273.44 31.24 2014-09-30 17:00:29.000 273 33497.10 545.77 2273.38 31.24 2014-09-30 17:00:30.000 273 33497.17 545.76 2273.47 31.24 2014-09-30 17:00:31.000 273 33497.04 545.75 2273.46 31.24 2014-09-30 17:00:32.000 273 33497.16 545.79 2273.46 31.24 2014-09-30 17:00:33.000 273 33497.09 545.80 2273.46 31.24 2014-09-30 17:00:34.000 273 33497.02 545.73 2273.48 31.24 2014-09-30 17:00:35.000 273 33497.09 545.79 2273.42 31.24 2014-09-30 17:00:36.000 273 33497.10 545.77 2273.47 31.24 2014-09-30 17:00:37.000 273 33497.14 545.76 2273.46 31.24 2014-09-30 17:00:38.000 273 33497.02 545.82 2273.44 31.24 2014-09-30 17:00:39.000 273 33497.14 545.83 2273.41 31.24 2014-09-30 17:00:40.000 273 33496.99 545.75 2273.41 31.24 2014-09-30 17:00:41.000 273 33497.21 545.80 2273.50 31.24 2014-09-30 17:00:42.000 273 33497.13 545.76 2273.41 31.24 2014-09-30 17:00:43.000 273 33497.10 545.77 2273.39 31.24 2014-09-30 17:00:44.000 273 33497.16 545.76 2273.46 31.24 2014-09-30 17:00:45.000 273 33497.17 545.77 2273.49 31.24 2014-09-30 17:00:46.000 273 33497.09 545.77 2273.46 31.24 2014-09-30 17:00:47.000 273 33497.12 545.80 2273.44 31.24 2014-09-30 17:00:48.000 273 33497.17 545.75 2273.45 31.24 2014-09-30 17:00:48.000 273 33497.10 545.75 2273.44 31.24 2014-09-30 17:00:50.000 273 33497.10 545.80 2273.43 31.24 2014-09-30 17:00:51.000 273 33497.10 545.77 2273.48 31.24 2014-09-30 17:00:52.000 273 33497.10 545.75 2273.49 31.24 2014-09-30 17:00:53.000 273 33497.13 545.75 2273.45 31.24 2014-09-30 17:00:54.000 273 33497.08 545.77 2273.36 31.24 2014-09-30 17:00:55.000 273 33497.10 545.74 2273.39 31.24 2014-09-30 17:00:56.000 273 33497.10 545.77 2273.54 31.24 2014-09-30 17:00:57.000 273 33497.17 545.77 2273.41 31.24 2014-09-30 17:00:58.000 273 33497.08 545.75 2273.47 31.24 2014-09-30 17:00:59.000 273 33497.08 545.72 2273.42 31.24 2014-09-30 17:01:00.000 273 33497.08 545.76 2273.46 31.24 2014-09-30 17:01:01.000 273 33497.18 545.73 2273.42 31.24 2014-09-30 17:01:01.000 273 33497.17 545.75 2273.44 31.24 2014-09-30 17:01:03.000 273 33497.23 545.76 2273.50 31.24 2014-09-30 17:01:04.000 273 33497.20 545.77 2273.51 31.24 2014-09-30 17:01:05.000 273 33497.20 545.77 2273.45 31.24 2014-09-30 17:01:06.000 273 33497.12 545.73 2273.42 31.24 2014-09-30 17:01:07.000 273 33497.18 545.73 2273.45 31.24 2014-09-30 17:01:08.000 273 33497.18 545.74 2273.49 31.24 2014-09-30 17:01:09.000 273 33497.23 545.70 2273.51 31.24 2014-09-30 17:01:10.000 273 33497.14 545.71 2273.47 31.24 2014-09-30 17:01:11.000 273 33497.23 545.72 2273.44 31.24 2014-09-30 17:01:12.000 273 33497.25 545.71 2273.49 31.24 2014-09-30 17:01:13.000 273 33497.20 545.75 2273.44 31.24 2014-09-30 17:01:14.000 273 33497.18 545.67 2273.41 31.24 2014-09-30 17:01:15.000 273 33497.24 545.71 2273.50 31.24 2014-09-30 17:01:16.000 273 33497.17 545.73 2273.50 31.24 2014-09-30 17:01:17.000 273 33497.14 545.70 2273.45 31.24 2014-09-30 17:01:18.000 273 33497.28 545.71 2273.40 31.24 2014-09-30 17:01:19.000 273 33497.21 545.71 2273.41 31.24 2014-09-30 17:01:20.000 273 33497.21 545.71 2273.41 31.24 2014-09-30 17:01:21.000 273 33497.26 545.72 2273.38 31.24 2014-09-30 17:01:22.000 273 33497.27 545.79 2273.41 31.24 2014-09-30 17:01:23.000 273 33497.20 545.74 2273.50 31.24 2014-09-30 17:01:24.000 273 33497.21 545.71 2273.43 31.24 2014-09-30 17:01:25.000 273 33497.21 545.72 2273.46 31.24 2014-09-30 17:01:26.000 273 33497.21 545.72 2273.47 31.24 2014-09-30 17:01:27.000 273 33497.27 545.77 2273.35 31.24 2014-09-30 17:01:28.000 273 33497.23 545.75 2273.39 31.24 2014-09-30 17:01:29.000 273 33497.30 545.66 2273.44 31.24 2014-09-30 17:01:30.000 273 33497.25 545.70 2273.44 31.24 2014-09-30 17:01:31.000 273 33497.31 545.65 2273.39 31.24 2014-09-30 17:01:32.000 273 33497.38 545.71 2273.43 31.24 2014-09-30 17:01:33.000 273 33497.35 545.69 2273.35 31.24 2014-09-30 17:01:34.000 273 33497.43 545.65 2273.34 31.24 2014-09-30 17:01:35.000 273 33497.37 545.69 2273.44 31.24 2014-09-30 17:01:36.000 273 33497.36 545.66 2273.40 31.24 2014-09-30 17:01:37.000 273 33497.34 545.64 2273.28 31.24 2014-09-30 17:01:38.000 273 33497.29 545.67 2273.35 31.24 2014-09-30 17:01:39.000 273 33497.36 545.70 2273.37 31.24 2014-09-30 17:01:40.000 273 33497.32 545.69 2273.44 31.24 2014-09-30 17:01:41.000 273 33497.30 545.63 2273.36 31.24 2014-09-30 17:01:42.000 273 33497.41 545.66 2273.39 31.24 2014-09-30 17:01:42.000 273 33497.33 545.67 2273.39 31.24 2014-09-30 17:01:44.000 273 33497.32 545.69 2273.41 31.24 2014-09-30 17:01:45.000 273 33497.39 545.69 2273.34 31.24 2014-09-30 17:01:46.000 273 33497.31 545.68 2273.50 31.24 2014-09-30 17:01:47.000 273 33497.35 545.70 2273.33 31.24 2014-09-30 17:01:48.000 273 33497.36 545.67 2273.36 31.24 2014-09-30 17:01:49.000 273 33497.43 545.68 2273.38 31.24 2014-09-30 17:01:50.000 273 33497.36 545.69 2273.34 31.24 2014-09-30 17:01:51.000 273 33497.32 545.65 2273.44 31.24 2014-09-30 17:01:52.000 273 33497.42 545.70 2273.35 31.24 2014-09-30 17:01:53.000 273 33497.27 545.69 2273.41 31.24 2014-09-30 17:01:54.000 273 33497.44 545.69 2273.41 31.24 2014-09-30 17:01:55.000 273 33497.32 545.68 2273.35 31.24 2014-09-30 17:01:55.000 273 33497.40 545.72 2273.32 31.24 2014-09-30 17:01:57.000 273 33497.36 545.71 2273.39 31.24 2014-09-30 17:01:58.000 273 33497.38 545.72 2273.35 31.24 2014-09-30 17:01:59.000 273 33497.35 545.72 2273.26 31.24 2014-09-30 17:02:00.000 273 33497.42 545.66 2273.38 31.24 2014-09-30 17:02:01.000 273 33497.38 545.66 2273.39 31.24 2014-09-30 17:02:02.000 273 33497.36 545.69 2273.35 31.24 2014-09-30 17:02:03.000 273 33497.34 545.64 2273.41 31.24 2014-09-30 17:02:04.000 273 33497.30 545.73 2273.35 31.24 2014-09-30 17:02:05.000 273 33497.39 545.66 2273.39 31.24 2014-09-30 17:02:06.000 273 33497.54 545.64 2273.36 31.24 2014-09-30 17:02:07.000 273 33497.42 545.66 2273.34 31.24 2014-09-30 17:02:08.000 273 33497.42 545.66 2273.45 31.24 2014-09-30 17:02:09.000 273 33497.33 545.65 2273.41 31.24 2014-09-30 17:02:10.000 273 33497.37 545.70 2273.38 31.24 2014-09-30 17:02:11.000 273 33497.39 545.67 2273.30 31.24 2014-09-30 17:02:12.000 273 33497.39 545.69 2273.35 31.24 2014-09-30 17:02:13.000 273 33497.40 545.66 2273.34 31.24 2014-09-30 17:02:14.000 273 33497.38 545.66 2273.40 31.24 2014-09-30 17:02:15.000 273 33497.41 545.66 2273.29 31.24 2014-09-30 17:02:16.000 273 33497.36 545.70 2273.32 31.24 2014-09-30 17:02:17.000 273 33497.33 545.69 2273.29 31.24 2014-09-30 17:02:18.000 273 33497.44 545.66 2273.40 31.24 2014-09-30 17:02:19.000 273 33497.45 545.65 2273.34 31.24 2014-09-30 17:02:20.000 273 33497.40 545.69 2273.28 31.24 2014-09-30 17:02:21.000 273 33497.43 545.72 2273.30 31.24 2014-09-30 17:02:22.000 273 33497.52 545.68 2273.39 31.24 2014-09-30 17:02:23.000 273 33497.32 545.64 2273.33 31.24 2014-09-30 17:02:24.000 273 33497.42 545.67 2273.38 31.24 2014-09-30 17:02:25.000 273 33497.38 545.68 2273.30 31.24 2014-09-30 17:02:26.000 273 33497.47 545.71 2273.37 31.24 2014-09-30 17:02:27.000 273 33497.46 545.72 2273.37 31.24 2014-09-30 17:02:28.000 273 33497.46 545.64 2273.31 31.24 2014-09-30 17:02:29.000 273 33497.39 545.70 2273.31 31.24 2014-09-30 17:02:30.000 273 33497.49 545.70 2273.36 31.24 2014-09-30 17:02:31.000 273 33497.48 545.67 2273.35 31.24 2014-09-30 17:02:32.000 273 33497.45 545.70 2273.32 31.24 2014-09-30 17:02:33.000 273 33497.55 545.69 2273.45 31.24 2014-09-30 17:02:34.000 273 33497.41 545.67 2273.36 31.24 2014-09-30 17:02:35.000 273 33497.39 545.68 2273.30 31.24 2014-09-30 17:02:36.000 273 33497.39 545.66 2273.38 31.24 2014-09-30 17:02:36.000 273 33497.45 545.66 2273.33 31.24 2014-09-30 17:02:38.000 273 33497.46 545.65 2273.47 31.24 2014-09-30 17:02:39.000 273 33497.40 545.65 2273.42 31.24 2014-09-30 17:02:40.000 273 33497.39 545.66 2273.42 31.24 2014-09-30 17:02:41.000 273 33497.54 545.66 2273.35 31.24 2014-09-30 17:02:42.000 273 33497.49 545.68 2273.39 31.24 2014-09-30 17:02:43.000 273 33497.53 545.64 2273.44 31.24 2014-09-30 17:02:44.000 273 33497.44 545.65 2273.43 31.24 2014-09-30 17:02:45.000 273 33497.50 545.64 2273.38 31.24 2014-09-30 17:02:46.000 273 33497.50 545.69 2273.35 31.24 2014-09-30 17:02:47.000 273 33497.46 545.68 2273.40 31.24 2014-09-30 17:02:48.000 273 33497.52 545.67 2273.39 31.24 2014-09-30 17:02:49.000 273 33497.46 545.65 2273.42 31.24 2014-09-30 17:02:49.000 273 33497.44 545.63 2273.39 31.24 2014-09-30 17:02:51.000 273 33497.49 545.66 2273.42 31.24 2014-09-30 17:02:52.000 273 33497.46 545.64 2273.34 31.24 2014-09-30 17:02:53.000 273 33497.48 545.62 2273.41 31.24 2014-09-30 17:02:54.000 273 33497.60 545.65 2273.30 31.24 2014-09-30 17:02:55.000 273 33497.47 545.65 2273.25 31.24 2014-09-30 17:02:56.000 273 33497.48 545.66 2273.47 31.24 2014-09-30 17:02:57.000 273 33497.57 545.64 2273.39 31.24 2014-09-30 17:02:58.000 273 33497.58 545.63 2273.35 31.24 2014-09-30 17:02:59.000 273 33497.47 545.65 2273.38 31.24 2014-09-30 17:03:00.000 273 33497.64 545.65 2273.44 31.24 2014-09-30 17:03:01.000 273 33497.56 545.63 2273.42 31.24 2014-09-30 17:03:02.000 273 33497.55 545.64 2273.41 31.24 2014-09-30 17:03:03.000 273 33497.61 545.63 2273.35 31.24 2014-09-30 17:03:04.000 273 33497.58 545.66 2273.42 31.24 2014-09-30 17:03:05.000 273 33497.65 545.60 2273.34 31.24 2014-09-30 17:03:06.000 273 33497.45 545.65 2273.38 31.24 2014-09-30 17:03:07.000 273 33497.54 545.61 2273.39 31.24 2014-09-30 17:03:08.000 273 33497.65 545.64 2273.32 31.24 2014-09-30 17:03:09.000 273 33497.60 545.65 2273.34 31.24 2014-09-30 17:03:10.000 273 33497.72 545.61 2273.37 31.24 2014-09-30 17:03:11.000 273 33497.53 545.61 2273.30 31.24 2014-09-30 17:03:12.000 273 33497.64 545.60 2273.39 31.24 2014-09-30 17:03:13.000 273 33497.66 545.60 2273.38 31.24 2014-09-30 17:03:14.000 273 33497.65 545.57 2273.39 31.24 2014-09-30 17:03:15.000 273 33497.68 545.63 2273.40 31.24 2014-09-30 17:03:16.000 273 33497.58 545.58 2273.39 31.24 2014-09-30 17:03:17.000 273 33497.73 545.57 2273.33 31.24 2014-09-30 17:03:18.000 273 33497.58 545.56 2273.34 31.24 2014-09-30 17:03:19.000 273 33497.63 545.57 2273.32 31.24 2014-09-30 17:03:20.000 273 33497.65 545.55 2273.35 31.24 2014-09-30 17:03:21.000 273 33497.72 545.57 2273.30 31.24 2014-09-30 17:03:22.000 273 33497.64 545.58 2273.42 31.24 2014-09-30 17:03:23.000 273 33497.70 545.56 2273.23 31.24 2014-09-30 17:03:24.000 273 33497.73 545.59 2273.25 31.24 2014-09-30 17:03:25.000 273 33497.65 545.58 2273.24 31.24 2014-09-30 17:03:26.000 273 33497.67 545.59 2273.25 31.24 2014-09-30 17:03:27.000 273 33497.63 545.58 2273.19 31.24 2014-09-30 17:03:28.000 273 33497.71 545.60 2273.24 31.24 2014-09-30 17:03:29.000 273 33497.67 545.58 2273.33 31.24 2014-09-30 17:03:30.000 273 33497.71 545.58 2273.24 31.24 2014-09-30 17:03:30.000 273 33497.66 545.60 2273.22 31.24 2014-09-30 17:03:32.000 273 33497.70 545.57 2273.26 31.24 2014-09-30 17:03:33.000 273 33497.78 545.58 2273.30 31.24 2014-09-30 17:03:34.000 273 33497.70 545.62 2273.29 31.24 2014-09-30 17:03:35.000 273 33497.68 545.57 2273.35 31.24 2014-09-30 17:03:36.000 273 33497.67 545.55 2273.39 31.24 2014-09-30 17:03:37.000 273 33497.69 545.58 2273.30 31.24 2014-09-30 17:03:38.000 273 33497.73 545.60 2273.29 31.24 2014-09-30 17:03:39.000 273 33497.78 545.55 2273.33 31.24 2014-09-30 17:03:40.000 273 33497.80 545.55 2273.35 31.24 2014-09-30 17:03:41.000 273 33497.78 545.56 2273.30 31.24 2014-09-30 17:03:42.000 273 33497.80 545.58 2273.35 31.24 2014-09-30 17:03:43.000 273 33497.77 545.55 2273.33 31.24 2014-09-30 17:03:43.000 273 33497.72 545.52 2273.29 31.24 2014-09-30 17:03:45.000 273 33497.71 545.53 2273.32 31.24 2014-09-30 17:03:46.000 273 33497.83 545.56 2273.35 31.24 2014-09-30 17:03:47.000 273 33497.86 545.52 2273.32 31.24 2014-09-30 17:03:48.000 273 33497.73 545.54 2273.33 31.24 2014-09-30 17:03:49.000 273 33497.82 545.54 2273.30 31.24 2014-09-30 17:03:50.000 273 33497.82 545.55 2273.34 31.24 2014-09-30 17:03:51.000 273 33497.74 545.53 2273.36 31.24 2014-09-30 17:03:52.000 273 33497.90 545.50 2273.21 31.24 2014-09-30 17:03:53.000 273 33497.78 545.54 2273.34 31.24 2014-09-30 17:03:54.000 273 33497.86 545.55 2273.39 31.24 2014-09-30 17:03:55.000 273 33497.85 545.54 2273.34 31.24 2014-09-30 17:03:56.000 273 33497.83 545.51 2273.35 31.24 2014-09-30 17:03:57.000 273 33497.88 545.51 2273.38 31.24 2014-09-30 17:03:58.000 273 33497.90 545.50 2273.29 31.24 2014-09-30 17:03:59.000 273 33497.82 545.49 2273.28 31.24 2014-09-30 17:04:00.000 273 33497.80 545.51 2273.26 31.24 2014-09-30 17:04:01.000 273 33497.83 545.48 2273.29 31.24 2014-09-30 17:04:02.000 273 33497.88 545.50 2273.26 31.24 2014-09-30 17:04:03.000 273 33497.80 545.50 2273.35 31.24 2014-09-30 17:04:04.000 273 33497.89 545.53 2273.18 31.24 2014-09-30 17:04:05.000 273 33497.92 545.50 2273.25 31.24 2014-09-30 17:04:06.000 273 33497.77 545.50 2273.29 31.24 2014-09-30 17:04:07.000 273 33497.89 545.50 2273.25 31.24 2014-09-30 17:04:08.000 273 33497.83 545.49 2273.28 31.24 2014-09-30 17:04:09.000 273 33497.94 545.49 2273.25 31.24 2014-09-30 17:04:10.000 273 33498.02 545.50 2273.26 31.24 2014-09-30 17:04:11.000 273 33497.86 545.49 2273.24 31.24 2014-09-30 17:04:12.000 273 33497.85 545.49 2273.23 31.24 2014-09-30 17:04:13.000 273 33497.86 545.49 2273.22 31.24 2014-09-30 17:04:14.000 273 33497.97 545.48 2273.29 31.24 2014-09-30 17:04:15.000 273 33497.98 545.47 2273.27 31.24 2014-09-30 17:04:16.000 273 33497.87 545.46 2273.28 31.24 2014-09-30 17:04:17.000 273 33497.86 545.49 2273.28 31.24 2014-09-30 17:04:18.000 273 33498.01 545.48 2273.32 31.24 2014-09-30 17:04:19.000 273 33497.92 545.49 2273.21 31.24 2014-09-30 17:04:20.000 273 33497.91 545.50 2273.20 31.24 2014-09-30 17:04:21.000 273 33497.89 545.47 2273.25 31.24 2014-09-30 17:04:22.000 273 33498.00 545.47 2273.16 31.24 2014-09-30 17:04:23.000 273 33497.93 545.44 2273.34 31.24 2014-09-30 17:04:24.000 273 33497.94 545.47 2273.30 31.24 2014-09-30 17:04:24.000 273 33497.92 545.43 2273.24 31.24 2014-09-30 17:04:26.000 273 33497.96 545.48 2273.22 31.24 2014-09-30 17:04:27.000 273 33497.99 545.41 2273.23 31.24 2014-09-30 17:04:28.000 273 33498.04 545.41 2273.23 31.24 2014-09-30 17:04:29.000 273 33498.01 545.44 2273.20 31.24 2014-09-30 17:04:30.000 273 33498.04 545.50 2273.25 31.24 2014-09-30 17:04:31.000 273 33497.94 545.46 2273.29 31.24 2014-09-30 17:04:32.000 273 33497.97 545.43 2273.26 31.24 2014-09-30 17:04:33.000 273 33497.98 545.44 2273.25 31.24 2014-09-30 17:04:34.000 273 33497.93 545.45 2273.25 31.24 2014-09-30 17:04:35.000 273 33497.98 545.45 2273.26 31.24 2014-09-30 17:04:36.000 273 33497.96 545.46 2273.23 31.24 2014-09-30 17:04:37.000 273 33497.96 545.49 2273.17 31.24 2014-09-30 17:04:37.000 273 33498.00 545.42 2273.16 31.24 2014-09-30 17:04:39.000 273 33497.91 545.46 2273.19 31.24 2014-09-30 17:04:40.000 273 33497.94 545.43 2273.19 31.24 2014-09-30 17:04:41.000 273 33497.96 545.46 2273.20 31.24 2014-09-30 17:04:42.000 273 33498.04 545.43 2273.21 31.24 2014-09-30 17:04:43.000 273 33498.00 545.45 2273.20 31.24 2014-09-30 17:04:44.000 273 33497.96 545.47 2273.22 31.24 2014-09-30 17:04:45.000 273 33498.04 545.47 2273.17 31.24 2014-09-30 17:04:46.000 273 33498.04 545.46 2273.16 31.24 2014-09-30 17:04:47.000 273 33498.07 545.44 2273.18 31.24 2014-09-30 17:04:48.000 273 33498.10 545.46 2273.22 31.24 2014-09-30 17:04:49.000 273 33498.04 545.44 2273.24 31.24 2014-09-30 17:04:50.000 273 33498.07 545.45 2273.24 31.24 2014-09-30 17:04:51.000 273 33497.98 545.47 2273.30 31.24 2014-09-30 17:04:52.000 273 33497.92 545.43 2273.17 31.24 2014-09-30 17:04:53.000 273 33498.05 545.39 2273.19 31.24 2014-09-30 17:04:54.000 273 33498.08 545.39 2273.21 31.24 2014-09-30 17:04:55.000 273 33497.99 545.40 2273.23 31.24 2014-09-30 17:04:56.000 273 33498.07 545.39 2273.22 31.24 2014-09-30 17:04:57.000 273 33498.13 545.41 2273.17 31.24 2014-09-30 17:04:58.000 273 33498.19 545.40 2273.16 31.24 2014-09-30 17:04:59.000 273 33498.04 545.38 2273.20 31.24 2014-09-30 17:05:00.000 273 33498.05 545.35 2273.20 31.24 2014-09-30 17:05:01.000 273 33498.04 545.33 2273.14 31.24 2014-09-30 17:05:02.000 273 33498.07 545.40 2273.27 31.24 2014-09-30 17:05:03.000 273 33498.00 545.37 2273.27 31.24 2014-09-30 17:05:04.000 273 33498.04 545.36 2273.19 31.24 2014-09-30 17:05:05.000 273 33498.09 545.41 2273.18 31.24 2014-09-30 17:05:06.000 273 33498.00 545.34 2273.31 31.24 2014-09-30 17:05:07.000 273 33497.98 545.37 2273.32 31.24 2014-09-30 17:05:08.000 273 33498.10 545.35 2273.18 31.24 2014-09-30 17:05:09.000 273 33498.11 545.38 2273.24 31.24 2014-09-30 17:05:10.000 273 33498.13 545.35 2273.27 31.24 2014-09-30 17:05:11.000 273 33498.11 545.39 2273.19 31.24 2014-09-30 17:05:12.000 273 33498.11 545.41 2273.23 31.24 2014-09-30 17:05:13.000 273 33498.12 545.36 2273.23 31.24 2014-09-30 17:05:14.000 273 33498.06 545.38 2273.23 31.24 2014-09-30 17:05:15.000 273 33498.07 545.37 2273.23 31.24 2014-09-30 17:05:16.000 273 33497.99 545.39 2273.21 31.24 2014-09-30 17:05:17.000 273 33498.10 545.40 2273.14 31.24 2014-09-30 17:05:18.000 273 33498.05 545.38 2273.26 31.24 2014-09-30 17:05:18.000 273 33498.02 545.37 2273.19 31.24 2014-09-30 17:05:20.000 273 33498.16 545.37 2273.28 31.24 2014-09-30 17:05:21.000 273 33498.11 545.34 2273.28 31.24 2014-09-30 17:05:22.000 273 33498.14 545.36 2273.23 31.24 2014-09-30 17:05:23.000 273 33498.06 545.34 2273.20 31.24 2014-09-30 17:05:24.000 273 33498.06 545.36 2273.28 31.24 2014-09-30 17:05:25.000 273 33498.08 545.35 2273.18 31.24 2014-09-30 17:05:26.000 273 33498.08 545.38 2273.28 31.24 2014-09-30 17:05:27.000 273 33498.10 545.35 2273.20 31.24 2014-09-30 17:05:28.000 273 33498.09 545.37 2273.26 31.24 2014-09-30 17:05:29.000 273 33498.08 545.37 2273.27 31.24 2014-09-30 17:05:30.000 273 33498.04 545.36 2273.21 31.24 2014-09-30 17:05:31.000 273 33498.10 545.37 2273.20 31.24 2014-09-30 17:05:31.000 273 33498.08 545.40 2273.17 31.24 2014-09-30 17:05:33.000 273 33498.13 545.33 2273.26 31.24 2014-09-30 17:05:34.000 273 33498.13 545.32 2273.25 31.24 2014-09-30 17:05:35.000 273 33498.08 545.35 2273.31 31.24 2014-09-30 17:05:36.000 273 33498.04 545.33 2273.19 31.24 2014-09-30 17:05:37.000 273 33498.08 545.35 2273.28 31.24 2014-09-30 17:05:38.000 273 33498.11 545.40 2273.30 31.24 2014-09-30 17:05:39.000 273 33498.12 545.34 2273.15 31.24 2014-09-30 17:05:40.000 273 33498.07 545.36 2273.25 31.24 2014-09-30 17:05:41.000 273 33498.11 545.38 2273.23 31.24 2014-09-30 17:05:42.000 273 33498.14 545.35 2273.22 31.24 2014-09-30 17:05:43.000 273 33498.04 545.35 2273.25 31.24 2014-09-30 17:05:44.000 273 33498.05 545.38 2273.19 31.24 2014-09-30 17:05:45.000 273 33498.04 545.37 2273.29 31.24 2014-09-30 17:05:46.000 273 33498.05 545.31 2273.24 31.24 2014-09-30 17:05:47.000 273 33498.05 545.32 2273.29 31.24 2014-09-30 17:05:48.000 273 33498.11 545.35 2273.28 31.24 2014-09-30 17:05:49.000 273 33498.10 545.37 2273.26 31.24 2014-09-30 17:05:50.000 273 33498.04 545.36 2273.29 31.24 2014-09-30 17:05:51.000 273 33498.12 545.34 2273.34 31.24 2014-09-30 17:05:52.000 273 33498.21 545.32 2273.28 31.24 2014-09-30 17:05:53.000 273 33498.08 545.38 2273.31 31.24 2014-09-30 17:05:54.000 273 33498.13 545.32 2273.33 31.24 2014-09-30 17:05:55.000 273 33498.06 545.34 2273.30 31.24 2014-09-30 17:05:56.000 273 33498.09 545.33 2273.25 31.24 2014-09-30 17:05:57.000 273 33498.06 545.32 2273.23 31.24 2014-09-30 17:05:58.000 273 33498.18 545.34 2273.23 31.24 2014-09-30 17:05:59.000 273 33498.18 545.38 2273.27 31.24 2014-09-30 17:06:00.000 273 33498.03 545.38 2273.32 31.24 2014-09-30 17:06:01.000 273 33498.07 545.36 2273.29 31.24 2014-09-30 17:06:02.000 273 33498.10 545.33 2273.34 31.24 2014-09-30 17:06:03.000 273 33498.05 545.36 2273.30 31.24 2014-09-30 17:06:04.000 273 33498.05 545.38 2273.28 31.24 2014-09-30 17:06:05.000 273 33498.07 545.33 2273.26 31.24 2014-09-30 17:06:06.000 273 33498.03 545.36 2273.29 31.24 2014-09-30 17:06:07.000 273 33498.03 545.36 2273.22 31.24 2014-09-30 17:06:08.000 273 33497.96 545.36 2273.25 31.24 2014-09-30 17:06:09.000 273 33498.11 545.32 2273.18 31.24 2014-09-30 17:06:10.000 273 33498.07 545.37 2273.25 31.24 2014-09-30 17:06:11.000 273 33498.01 545.33 2273.30 31.24 2014-09-30 17:06:12.000 273 33498.03 545.34 2273.21 31.24 2014-09-30 17:06:12.000 273 33498.03 545.37 2273.24 31.24 2014-09-30 17:06:14.000 273 33498.07 545.33 2273.32 31.24 2014-09-30 17:06:15.000 273 33498.07 545.34 2273.26 31.24 2014-09-30 17:06:16.000 273 33498.10 545.36 2273.31 31.24 2014-09-30 17:06:17.000 273 33498.12 545.32 2273.30 31.24 2014-09-30 17:06:18.000 273 33498.00 545.31 2273.31 31.24 2014-09-30 17:06:19.000 273 33498.07 545.33 2273.34 31.24 2014-09-30 17:06:20.000 273 33498.13 545.37 2273.29 31.24 2014-09-30 17:06:21.000 273 33498.11 545.31 2273.23 31.24 2014-09-30 17:06:22.000 273 33498.12 545.36 2273.24 31.24 2014-09-30 17:06:23.000 273 33498.15 545.35 2273.26 31.24 2014-09-30 17:06:24.000 273 33498.10 545.31 2273.29 31.24 2014-09-30 17:06:25.000 273 33498.05 545.29 2273.26 31.24 2014-09-30 17:06:25.000 273 33498.08 545.32 2273.27 31.24 2014-09-30 17:06:27.000 273 33498.12 545.32 2273.26 31.24 2014-09-30 17:06:28.000 273 33498.07 545.37 2273.29 31.24 2014-09-30 17:06:29.000 273 33498.10 545.34 2273.36 31.24 2014-09-30 17:06:30.000 273 33498.13 545.27 2273.25 31.24 2014-09-30 17:06:31.000 273 33498.07 545.26 2273.34 31.24 2014-09-30 17:06:32.000 273 33498.04 545.33 2273.32 31.24 2014-09-30 17:06:33.000 273 33498.03 545.33 2273.32 31.24 2014-09-30 17:06:34.000 273 33498.08 545.29 2273.35 31.24 2014-09-30 17:06:35.000 273 33498.14 545.27 2273.26 31.24 2014-09-30 17:06:36.000 273 33498.06 545.29 2273.23 31.24 2014-09-30 17:06:37.000 273 33498.10 545.27 2273.23 31.24 2014-09-30 17:06:38.000 273 33498.12 545.35 2273.29 31.24 2014-09-30 17:06:39.000 273 33498.14 545.27 2273.26 31.24 2014-09-30 17:06:40.000 273 33498.04 545.28 2273.34 31.24 2014-09-30 17:06:41.000 273 33498.16 545.23 2273.31 31.24 2014-09-30 17:06:42.000 273 33498.15 545.26 2273.26 31.24 2014-09-30 17:06:43.000 273 33498.13 545.25 2273.24 31.24 2014-09-30 17:06:44.000 273 33498.16 545.27 2273.30 31.24 2014-09-30 17:06:45.000 273 33498.13 545.26 2273.30 31.24 2014-09-30 17:06:46.000 273 33498.15 545.26 2273.28 31.24 2014-09-30 17:06:47.000 273 33498.10 545.27 2273.31 31.24 2014-09-30 17:06:48.000 273 33498.19 545.27 2273.28 31.24 2014-09-30 17:06:49.000 273 33498.12 545.26 2273.25 31.24 2014-09-30 17:06:50.000 273 33498.10 545.23 2273.25 31.24 2014-09-30 17:06:51.000 273 33498.22 545.25 2273.31 31.24 2014-09-30 17:06:52.000 273 33498.21 545.28 2273.23 31.24 2014-09-30 17:06:53.000 273 33498.15 545.21 2273.23 31.24 2014-09-30 17:06:54.000 273 33498.16 545.21 2273.32 31.24 2014-09-30 17:06:55.000 273 33498.14 545.22 2273.32 31.24 2014-09-30 17:06:56.000 273 33498.14 545.22 2273.38 31.24 2014-09-30 17:06:57.000 273 33498.20 545.22 2273.27 31.24 2014-09-30 17:06:58.000 273 33498.14 545.22 2273.28 31.24 2014-09-30 17:06:59.000 273 33498.19 545.23 2273.26 31.24 2014-09-30 17:07:00.000 273 33498.14 545.20 2273.33 31.24 2014-09-30 17:07:01.000 273 33498.14 545.25 2273.26 31.24 2014-09-30 17:07:02.000 273 33498.14 545.23 2273.28 31.24 2014-09-30 17:07:03.000 273 33498.14 545.19 2273.30 31.24 2014-09-30 17:07:04.000 273 33498.19 545.17 2273.24 31.24 2014-09-30 17:07:05.000 273 33498.23 545.22 2273.28 31.24 2014-09-30 17:07:06.000 273 33498.11 545.25 2273.27 31.24 2014-09-30 17:07:06.000 273 33498.16 545.23 2273.27 31.24 2014-09-30 17:07:08.000 273 33498.23 545.22 2273.36 31.24 2014-09-30 17:07:09.000 273 33498.20 545.22 2273.27 31.24 2014-09-30 17:07:10.000 273 33498.16 545.25 2273.34 31.24 2014-09-30 17:07:11.000 273 33498.19 545.25 2273.34 31.24 2014-09-30 17:07:12.000 273 33498.19 545.21 2273.39 31.24 2014-09-30 17:07:13.000 273 33498.17 545.18 2273.40 31.24 2014-09-30 17:07:14.000 273 33498.13 545.23 2273.39 31.24 2014-09-30 17:07:15.000 273 33498.16 545.17 2273.34 31.24 2014-09-30 17:07:16.000 273 33498.22 545.18 2273.24 31.24 2014-09-30 17:07:17.000 273 33498.20 545.20 2273.35 31.24 2014-09-30 17:07:18.000 273 33498.26 545.22 2273.36 31.24 2014-09-30 17:07:19.000 273 33498.20 545.15 2273.35 31.24 2014-09-30 17:07:19.000 273 33498.11 545.17 2273.29 31.24 2014-09-30 17:07:21.000 273 33498.07 545.16 2273.23 31.24 2014-09-30 17:07:22.000 273 33498.14 545.18 2273.30 31.24 2014-09-30 17:07:23.000 273 33498.08 545.17 2273.22 31.24 2014-09-30 17:07:24.000 273 33498.28 545.20 2273.35 31.24 2014-09-30 17:07:25.000 273 33498.22 545.18 2273.32 31.24 2014-09-30 17:07:26.000 273 33498.23 545.19 2273.24 31.24 2014-09-30 17:07:27.000 273 33498.13 545.16 2273.21 31.24 2014-09-30 17:07:28.000 273 33498.19 545.18 2273.34 31.24 2014-09-30 17:07:29.000 273 33498.21 545.20 2273.36 31.24 2014-09-30 17:07:30.000 273 33498.26 545.20 2273.26 31.24 2014-09-30 17:07:31.000 273 33498.21 545.18 2273.23 31.24 2014-09-30 17:07:32.000 273 33498.20 545.18 2273.28 31.24 2014-09-30 17:07:33.000 273 33498.22 545.19 2273.28 31.24 2014-09-30 17:07:34.000 273 33498.15 545.17 2273.30 31.24 2014-09-30 17:07:35.000 273 33498.17 545.18 2273.23 31.24 2014-09-30 17:07:36.000 273 33498.33 545.16 2273.33 31.24 2014-09-30 17:07:37.000 273 33498.25 545.15 2273.31 31.24 2014-09-30 17:07:38.000 273 33498.25 545.18 2273.28 31.24 2014-09-30 17:07:39.000 273 33498.25 545.18 2273.30 31.24 2014-09-30 17:07:40.000 273 33498.32 545.15 2273.27 31.24 2014-09-30 17:07:41.000 273 33498.17 545.16 2273.31 31.24 2014-09-30 17:07:42.000 273 33498.20 545.13 2273.32 31.24 2014-09-30 17:07:43.000 273 33498.23 545.14 2273.29 31.24 2014-09-30 17:07:44.000 273 33498.27 545.17 2273.27 31.24 2014-09-30 17:07:45.000 273 33498.23 545.14 2273.34 31.24 2014-09-30 17:07:46.000 273 33498.10 545.19 2273.30 31.24 2014-09-30 17:07:47.000 273 33498.30 545.13 2273.35 31.24 2014-09-30 17:07:48.000 273 33498.20 545.13 2273.35 31.24 2014-09-30 17:07:49.000 273 33498.20 545.13 2273.30 31.24 2014-09-30 17:07:50.000 273 33498.26 545.15 2273.36 31.24 2014-09-30 17:07:51.000 273 33498.22 545.14 2273.25 31.24 2014-09-30 17:07:52.000 273 33498.22 545.15 2273.28 31.24 2014-09-30 17:07:53.000 273 33498.33 545.15 2273.35 31.24 2014-09-30 17:07:54.000 273 33498.30 545.11 2273.30 31.24 2014-09-30 17:07:55.000 273 33498.29 545.11 2273.27 31.24 2014-09-30 17:07:56.000 273 33498.26 545.11 2273.35 31.24 2014-09-30 17:07:57.000 273 33498.28 545.15 2273.29 31.24 2014-09-30 17:07:58.000 273 33498.20 545.11 2273.26 31.24 2014-09-30 17:07:59.000 273 33498.19 545.14 2273.26 31.24 2014-09-30 17:08:00.000 273 33498.28 545.11 2273.32 31.24 2014-09-30 17:08:00.000 273 33498.22 545.11 2273.24 31.24 2014-09-30 17:08:02.000 273 33498.27 545.10 2273.26 31.24 2014-09-30 17:08:03.000 273 33498.31 545.10 2273.35 31.24 2014-09-30 17:08:04.000 273 33498.35 545.10 2273.32 31.24 2014-09-30 17:08:05.000 273 33498.20 545.08 2273.19 31.24 2014-09-30 17:08:06.000 273 33498.31 545.10 2273.26 31.24 2014-09-30 17:08:07.000 273 33498.25 545.06 2273.24 31.24 2014-09-30 17:08:08.000 273 33498.29 545.07 2273.29 31.24 2014-09-30 17:08:09.000 273 33498.37 545.11 2273.28 31.24 2014-09-30 17:08:10.000 273 33498.27 545.07 2273.34 31.24 2014-09-30 17:08:11.000 273 33498.29 545.08 2273.36 31.24 2014-09-30 17:08:12.000 273 33498.39 545.13 2273.33 31.24 2014-09-30 17:08:13.000 273 33498.35 545.09 2273.28 31.24 2014-09-30 17:08:13.000 273 33498.30 545.09 2273.28 31.24 2014-09-30 17:08:15.000 273 33498.33 545.08 2273.36 31.24 2014-09-30 17:08:16.000 273 33498.26 545.04 2273.27 31.24 2014-09-30 17:08:17.000 273 33498.29 545.08 2273.27 31.24 2014-09-30 17:08:18.000 273 33498.31 545.04 2273.21 31.24 2014-09-30 17:08:19.000 273 33498.26 545.03 2273.20 31.24 2014-09-30 17:08:20.000 273 33498.32 545.07 2273.24 31.24 2014-09-30 17:08:21.000 273 33498.31 545.10 2273.20 31.24 2014-09-30 17:08:22.000 273 33498.33 545.04 2273.35 31.24 2014-09-30 17:08:23.000 273 33498.30 545.09 2273.31 31.24 2014-09-30 17:08:24.000 273 33498.27 545.07 2273.34 31.24 2014-09-30 17:08:25.000 273 33498.32 545.10 2273.25 31.24 2014-09-30 17:08:26.000 273 33498.35 545.10 2273.25 31.24 2014-09-30 17:08:27.000 273 33498.31 545.11 2273.28 31.24 2014-09-30 17:08:28.000 273 33498.24 545.08 2273.26 31.24 2014-09-30 17:08:29.000 273 33498.41 545.08 2273.30 31.24 2014-09-30 17:08:30.000 273 33498.33 545.04 2273.23 31.24 2014-09-30 17:08:31.000 273 33498.25 545.01 2273.26 31.24 2014-09-30 17:08:32.000 273 33498.29 545.06 2273.22 31.24 2014-09-30 17:08:33.000 273 33498.38 545.04 2273.34 31.24 2014-09-30 17:08:34.000 273 33498.36 545.04 2273.29 31.24 2014-09-30 17:08:35.000 273 33498.34 545.04 2273.25 31.24 2014-09-30 17:08:36.000 273 33498.37 545.02 2273.36 31.24 2014-09-30 17:08:37.000 273 33498.33 545.02 2273.24 31.24 2014-09-30 17:08:38.000 273 33498.32 545.02 2273.30 31.24 2014-09-30 17:08:39.000 273 33498.48 545.03 2273.29 31.24 2014-09-30 17:08:40.000 273 33498.45 545.04 2273.30 31.24 2014-09-30 17:08:41.000 273 33498.43 545.01 2273.27 31.24 2014-09-30 17:08:42.000 273 33498.50 545.02 2273.37 31.24 2014-09-30 17:08:43.000 273 33498.51 545.00 2273.32 31.24 2014-09-30 17:08:44.000 273 33498.41 545.01 2273.24 31.24 2014-09-30 17:08:45.000 273 33498.46 544.98 2273.30 31.24 2014-09-30 17:08:46.000 273 33498.42 545.02 2273.30 31.24 2014-09-30 17:08:47.000 273 33498.50 544.98 2273.32 31.24 2014-09-30 17:08:48.000 273 33498.51 545.05 2273.28 31.24 2014-09-30 17:08:49.000 273 33498.48 545.02 2273.31 31.24 2014-09-30 17:08:50.000 273 33498.54 544.97 2273.25 31.24 2014-09-30 17:08:51.000 273 33498.53 545.00 2273.28 31.24 2014-09-30 17:08:52.000 273 33498.66 544.99 2273.28 31.24 2014-09-30 17:08:53.000 273 33498.56 545.00 2273.27 31.24 2014-09-30 17:08:54.000 273 33498.53 544.96 2273.17 31.24 2014-09-30 17:08:54.000 273 33498.42 544.99 2273.20 31.24 2014-09-30 17:08:56.000 273 33498.53 544.98 2273.21 31.24 2014-09-30 17:08:57.000 273 33498.53 545.01 2273.24 31.24 2014-09-30 17:08:58.000 273 33498.52 544.98 2273.29 31.24 2014-09-30 17:08:59.000 273 33498.50 544.97 2273.28 31.24 2014-09-30 17:09:00.000 273 33498.52 544.95 2273.39 31.24 2014-09-30 17:09:01.000 273 33498.48 544.93 2273.35 31.24 2014-09-30 17:09:02.000 273 33498.51 544.99 2273.24 31.24 2014-09-30 17:09:03.000 273 33498.56 544.93 2273.29 31.24 2014-09-30 17:09:04.000 273 33498.50 544.96 2273.28 31.24 2014-09-30 17:09:05.000 273 33498.55 544.97 2273.24 31.24 2014-09-30 17:09:06.000 273 33498.57 544.94 2273.27 31.24 2014-09-30 17:09:07.000 273 33498.48 544.92 2273.34 31.24 2014-09-30 17:09:07.000 273 33498.57 544.94 2273.27 31.24 2014-09-30 17:09:09.000 273 33498.58 544.93 2273.29 31.24 2014-09-30 17:09:10.000 273 33498.50 544.87 2273.27 31.24 2014-09-30 17:09:11.000 273 33498.60 544.94 2273.23 31.24 2014-09-30 17:09:12.000 273 33498.66 544.90 2273.23 31.24 2014-09-30 17:09:13.000 273 33498.53 544.90 2273.26 31.24 2014-09-30 17:09:14.000 273 33498.57 544.96 2273.35 31.24 2014-09-30 17:09:15.000 273 33498.66 544.97 2273.28 31.24 2014-09-30 17:09:16.000 273 33498.57 544.96 2273.24 31.24 2014-09-30 17:09:17.000 273 33498.51 544.95 2273.33 31.24 2014-09-30 17:09:18.000 273 33498.57 544.96 2273.23 31.24 2014-09-30 17:09:19.000 273 33498.59 544.94 2273.25 31.24 2014-09-30 17:09:20.000 273 33498.60 544.95 2273.26 31.24 2014-09-30 17:09:21.000 273 33498.63 544.96 2273.30 31.24 2014-09-30 17:09:22.000 273 33498.55 544.94 2273.28 31.24 2014-09-30 17:09:23.000 273 33498.71 544.93 2273.39 31.24 2014-09-30 17:09:24.000 273 33498.66 544.92 2273.26 31.24 2014-09-30 17:09:25.000 273 33498.65 544.90 2273.23 31.24 2014-09-30 17:09:26.000 273 33498.66 544.91 2273.32 31.24 2014-09-30 17:09:27.000 273 33498.61 544.93 2273.24 31.24 2014-09-30 17:09:28.000 273 33498.61 544.96 2273.26 31.24 2014-09-30 17:09:29.000 273 33498.66 544.96 2273.20 31.24 2014-09-30 17:09:30.000 273 33498.70 544.89 2273.25 31.24 2014-09-30 17:09:31.000 273 33498.63 544.90 2273.23 31.24 2014-09-30 17:09:32.000 273 33498.61 544.92 2273.29 31.24 2014-09-30 17:09:33.000 273 33498.57 544.95 2273.27 31.24 2014-09-30 17:09:34.000 273 33498.55 544.91 2273.24 31.24 2014-09-30 17:09:35.000 273 33498.67 544.93 2273.28 31.24 2014-09-30 17:09:36.000 273 33498.72 544.89 2273.25 31.24 2014-09-30 17:09:37.000 273 33498.69 544.88 2273.28 31.24 2014-09-30 17:09:38.000 273 33498.68 544.93 2273.22 31.24 2014-09-30 17:09:39.000 273 33498.62 544.88 2273.17 31.24 2014-09-30 17:09:40.000 273 33498.71 544.89 2273.24 31.24 2014-09-30 17:09:41.000 273 33498.66 544.87 2273.34 31.24 2014-09-30 17:09:42.000 273 33498.72 544.89 2273.26 31.24 2014-09-30 17:09:43.000 273 33498.67 544.90 2273.17 31.24 2014-09-30 17:09:44.000 273 33498.62 544.93 2273.28 31.24 2014-09-30 17:09:45.000 273 33498.64 544.91 2273.29 31.24 2014-09-30 17:09:46.000 273 33498.70 544.89 2273.24 31.24 2014-09-30 17:09:47.000 273 33498.66 544.88 2273.22 31.24 2014-09-30 17:09:48.000 273 33498.68 544.94 2273.31 31.24 2014-09-30 17:09:48.000 273 33498.63 544.90 2273.31 31.24 2014-09-30 17:09:50.000 273 33498.65 544.91 2273.20 31.24 2014-09-30 17:09:51.000 273 33498.71 544.91 2273.20 31.24 2014-09-30 17:09:52.000 273 33498.68 544.91 2273.26 31.24 2014-09-30 17:09:53.000 273 33498.66 544.89 2273.22 31.24 2014-09-30 17:09:54.000 273 33498.73 544.91 2273.28 31.24 2014-09-30 17:09:55.000 273 33498.69 544.89 2273.28 31.24 2014-09-30 17:09:56.000 273 33498.64 544.88 2273.29 31.24 2014-09-30 17:09:57.000 273 33498.68 544.88 2273.21 31.24 2014-09-30 17:09:58.000 273 33498.69 544.83 2273.22 31.24 2014-09-30 17:09:59.000 273 33498.74 544.90 2273.34 31.24 2014-09-30 17:10:00.000 273 33498.69 544.91 2273.23 31.24 2014-09-30 17:10:01.000 273 33498.72 544.91 2273.30 31.24 2014-09-30 17:10:01.000 273 33498.75 544.90 2273.16 31.24 2014-09-30 17:10:03.000 273 33498.72 544.88 2273.24 31.24 2014-09-30 17:10:04.000 273 33498.67 544.86 2273.22 31.24 2014-09-30 17:10:05.000 273 33498.78 544.91 2273.29 31.24 2014-09-30 17:10:06.000 273 33498.73 544.84 2273.34 31.24 2014-09-30 17:10:07.000 273 33498.71 544.85 2273.27 31.24 2014-09-30 17:10:08.000 273 33498.81 544.85 2273.32 31.24 2014-09-30 17:10:09.000 273 33498.83 544.87 2273.35 31.24 2014-09-30 17:10:10.000 273 33498.79 544.82 2273.28 31.24 2014-09-30 17:10:11.000 273 33498.60 544.81 2273.28 31.24 2014-09-30 17:10:12.000 273 33498.82 544.84 2273.29 31.24 2014-09-30 17:10:13.000 273 33498.78 544.83 2273.29 31.24 2014-09-30 17:10:14.000 273 33498.73 544.82 2273.36 31.24 2014-09-30 17:10:15.000 273 33498.80 544.81 2273.32 31.24 2014-09-30 17:10:16.000 273 33498.72 544.87 2273.30 31.24 2014-09-30 17:10:17.000 273 33498.75 544.89 2273.30 31.24 2014-09-30 17:10:18.000 273 33498.86 544.85 2273.30 31.24 2014-09-30 17:10:19.000 273 33498.78 544.85 2273.25 31.24 2014-09-30 17:10:20.000 273 33498.71 544.87 2273.33 31.24 2014-09-30 17:10:21.000 273 33498.81 544.84 2273.32 31.24 2014-09-30 17:10:22.000 273 33498.81 544.82 2273.22 31.24 2014-09-30 17:10:23.000 273 33498.80 544.79 2273.28 31.24 2014-09-30 17:10:24.000 273 33498.79 544.78 2273.23 31.24 2014-09-30 17:10:25.000 273 33498.75 544.78 2273.26 31.24 2014-09-30 17:10:26.000 273 33498.82 544.82 2273.34 31.24 2014-09-30 17:10:27.000 273 33498.85 544.82 2273.27 31.24 2014-09-30 17:10:28.000 273 33498.85 544.76 2273.34 31.24 2014-09-30 17:10:29.000 273 33498.79 544.80 2273.32 31.24 2014-09-30 17:10:30.000 273 33498.78 544.81 2273.32 31.24 2014-09-30 17:10:31.000 273 33498.78 544.78 2273.28 31.24 2014-09-30 17:10:32.000 273 33498.73 544.82 2273.29 31.24 2014-09-30 17:10:33.000 273 33498.82 544.80 2273.31 31.24 2014-09-30 17:10:34.000 273 33498.76 544.82 2273.39 31.24 2014-09-30 17:10:35.000 273 33498.82 544.76 2273.30 31.24 2014-09-30 17:10:36.000 273 33498.89 544.80 2273.34 31.24 2014-09-30 17:10:37.000 273 33498.79 544.77 2273.26 31.24 2014-09-30 17:10:38.000 273 33498.81 544.76 2273.22 31.24 2014-09-30 17:10:39.000 273 33498.86 544.74 2273.26 31.24 2014-09-30 17:10:40.000 273 33498.92 544.77 2273.28 31.24 2014-09-30 17:10:41.000 273 33498.79 544.77 2273.36 31.24 2014-09-30 17:10:42.000 273 33498.82 544.75 2273.28 31.24 2014-09-30 17:10:42.000 273 33498.76 544.73 2273.25 31.24 2014-09-30 17:10:44.000 273 33498.79 544.70 2273.30 31.24 2014-09-30 17:10:45.000 273 33498.80 544.76 2273.22 31.24 2014-09-30 17:10:46.000 273 33498.79 544.71 2273.30 31.24 2014-09-30 17:10:47.000 273 33498.86 544.75 2273.30 31.24 2014-09-30 17:10:48.000 273 33498.86 544.73 2273.28 31.24 2014-09-30 17:10:49.000 273 33498.83 544.76 2273.21 31.24 2014-09-30 17:10:50.000 273 33498.89 544.75 2273.24 31.24 2014-09-30 17:10:51.000 273 33498.84 544.72 2273.28 31.24 2014-09-30 17:10:52.000 273 33498.94 544.71 2273.25 31.24 2014-09-30 17:10:53.000 273 33498.89 544.68 2273.21 31.24 2014-09-30 17:10:54.000 273 33498.97 544.68 2273.29 31.24 2014-09-30 17:10:55.000 273 33498.92 544.69 2273.29 31.24 2014-09-30 17:10:55.000 273 33498.93 544.70 2273.26 31.24 2014-09-30 17:10:57.000 273 33498.92 544.71 2273.31 31.24 2014-09-30 17:10:58.000 273 33498.83 544.67 2273.28 31.24 2014-09-30 17:10:59.000 273 33498.91 544.74 2273.26 31.24 2014-09-30 17:11:00.000 273 33498.98 544.72 2273.30 31.24 2014-09-30 17:11:01.000 273 33498.90 544.71 2273.30 31.24 2014-09-30 17:11:02.000 273 33498.90 544.71 2273.32 31.24 2014-09-30 17:11:03.000 273 33498.84 544.70 2273.33 31.24 2014-09-30 17:11:04.000 273 33498.85 544.71 2273.23 31.24 2014-09-30 17:11:05.000 273 33498.90 544.71 2273.29 31.24 2014-09-30 17:11:06.000 273 33498.90 544.68 2273.32 31.24 2014-09-30 17:11:07.000 273 33498.87 544.65 2273.28 31.24 2014-09-30 17:11:08.000 273 33498.95 544.69 2273.27 31.24 2014-09-30 17:11:09.000 273 33498.96 544.69 2273.26 31.24 2014-09-30 17:11:10.000 273 33499.03 544.68 2273.32 31.24 2014-09-30 17:11:11.000 273 33498.85 544.67 2273.29 31.24 2014-09-30 17:11:12.000 273 33498.86 544.67 2273.26 31.24 2014-09-30 17:11:13.000 273 33498.93 544.66 2273.23 31.24 2014-09-30 17:11:14.000 273 33498.91 544.68 2273.32 31.24 2014-09-30 17:11:15.000 273 33498.91 544.67 2273.22 31.24 2014-09-30 17:11:16.000 273 33498.82 544.65 2273.32 31.24 2014-09-30 17:11:17.000 273 33498.87 544.68 2273.31 31.24 2014-09-30 17:11:18.000 273 33498.94 544.66 2273.35 31.24 2014-09-30 17:11:19.000 273 33498.90 544.65 2273.30 31.24 2014-09-30 17:11:20.000 273 33498.91 544.63 2273.34 31.24 2014-09-30 17:11:21.000 273 33498.87 544.63 2273.29 31.24 2014-09-30 17:11:22.000 273 33498.96 544.66 2273.36 31.24 2014-09-30 17:11:23.000 273 33498.88 544.64 2273.29 31.24 2014-09-30 17:11:24.000 273 33498.97 544.66 2273.39 31.24 2014-09-30 17:11:25.000 273 33498.94 544.65 2273.30 31.24 2014-09-30 17:11:26.000 273 33498.96 544.65 2273.32 31.24 2014-09-30 17:11:27.000 273 33498.97 544.61 2273.31 31.24 2014-09-30 17:11:28.000 273 33498.87 544.63 2273.27 31.24 2014-09-30 17:11:29.000 273 33499.03 544.65 2273.27 31.24 2014-09-30 17:11:30.000 273 33498.96 544.67 2273.34 31.24 2014-09-30 17:11:31.000 273 33498.94 544.65 2273.31 31.24 2014-09-30 17:11:32.000 273 33499.00 544.64 2273.32 31.24 2014-09-30 17:11:33.000 273 33498.97 544.64 2273.39 31.24 2014-09-30 17:11:34.000 273 33498.89 544.64 2273.34 31.24 2014-09-30 17:11:35.000 273 33498.97 544.61 2273.36 31.24 2014-09-30 17:11:36.000 273 33498.93 544.65 2273.28 31.24 2014-09-30 17:11:36.000 273 33498.96 544.65 2273.29 31.24 2014-09-30 17:11:38.000 273 33498.98 544.62 2273.35 31.24 2014-09-30 17:11:39.000 273 33498.91 544.63 2273.33 31.24 2014-09-30 17:11:40.000 273 33498.93 544.63 2273.30 31.24 2014-09-30 17:11:41.000 273 33498.96 544.64 2273.34 31.24 2014-09-30 17:11:42.000 273 33498.95 544.61 2273.38 31.24 2014-09-30 17:11:43.000 273 33498.94 544.65 2273.32 31.24 2014-09-30 17:11:44.000 273 33498.94 544.61 2273.34 31.24 2014-09-30 17:11:45.000 273 33498.96 544.61 2273.34 31.24 2014-09-30 17:11:46.000 273 33498.97 544.58 2273.29 31.24 2014-09-30 17:11:47.000 273 33498.94 544.60 2273.35 31.24 2014-09-30 17:11:48.000 273 33498.96 544.58 2273.22 31.24 2014-09-30 17:11:49.000 273 33498.93 544.57 2273.30 31.24 2014-09-30 17:11:49.000 273 33498.97 544.53 2273.35 31.24 2014-09-30 17:11:51.000 273 33498.95 544.56 2273.36 31.24 2014-09-30 17:11:52.000 273 33499.04 544.58 2273.28 31.24 2014-09-30 17:11:53.000 273 33498.94 544.60 2273.40 31.24 2014-09-30 17:11:54.000 273 33499.01 544.56 2273.39 31.24 2014-09-30 17:11:55.000 273 33498.96 544.55 2273.32 31.24 2014-09-30 17:11:56.000 273 33498.94 544.54 2273.29 31.24 2014-09-30 17:11:57.000 273 33498.98 544.53 2273.32 31.24 2014-09-30 17:11:58.000 273 33499.01 544.54 2273.35 31.24 2014-09-30 17:11:59.000 273 33499.03 544.53 2273.33 31.24 2014-09-30 17:12:00.000 273 33499.04 544.51 2273.29 31.24 2014-09-30 17:12:01.000 273 33498.95 544.51 2273.26 31.24 2014-09-30 17:12:02.000 273 33499.12 544.52 2273.34 31.24 2014-09-30 17:12:03.000 273 33498.97 544.50 2273.34 31.24 2014-09-30 17:12:04.000 273 33499.03 544.53 2273.29 31.24 2014-09-30 17:12:05.000 273 33499.06 544.52 2273.28 31.24 2014-09-30 17:12:06.000 273 33499.04 544.48 2273.33 31.24 2014-09-30 17:12:07.000 273 33499.08 544.48 2273.37 31.24 2014-09-30 17:12:08.000 273 33499.04 544.47 2273.20 31.24 2014-09-30 17:12:09.000 273 33499.10 544.43 2273.35 31.24 2014-09-30 17:12:10.000 273 33499.01 544.47 2273.29 31.24 2014-09-30 17:12:11.000 273 33499.09 544.42 2273.36 31.24 2014-09-30 17:12:12.000 273 33499.07 544.50 2273.36 31.24 2014-09-30 17:12:13.000 273 33499.09 544.45 2273.31 31.24 2014-09-30 17:12:14.000 273 33499.00 544.43 2273.29 31.24 2014-09-30 17:12:15.000 273 33499.11 544.43 2273.26 31.24 2014-09-30 17:12:16.000 273 33499.10 544.38 2273.28 31.24 2014-09-30 17:12:17.000 273 33499.04 544.36 2273.25 31.24 2014-09-30 17:12:18.000 273 33499.22 544.41 2273.31 31.24 2014-09-30 17:12:19.000 273 33499.13 544.39 2273.22 31.24 2014-09-30 17:12:20.000 273 33499.11 544.41 2273.32 31.24 2014-09-30 17:12:21.000 273 33499.20 544.43 2273.26 31.24 2014-09-30 17:12:22.000 273 33499.13 544.43 2273.24 31.24 2014-09-30 17:12:23.000 273 33499.19 544.42 2273.23 31.24 2014-09-30 17:12:24.000 273 33499.18 544.41 2273.34 31.24 2014-09-30 17:12:25.000 273 33499.10 544.42 2273.28 31.24 2014-09-30 17:12:26.000 273 33499.13 544.38 2273.29 31.24 2014-09-30 17:12:27.000 273 33499.15 544.38 2273.30 31.24 2014-09-30 17:12:28.000 273 33499.14 544.44 2273.29 31.24 2014-09-30 17:12:29.000 273 33499.21 544.40 2273.30 31.24 2014-09-30 17:12:30.000 273 33499.17 544.42 2273.31 31.24 2014-09-30 17:12:30.000 273 33499.18 544.36 2273.30 31.24 2014-09-30 17:12:32.000 273 33499.11 544.37 2273.27 31.24 2014-09-30 17:12:33.000 273 33499.22 544.41 2273.36 31.24 2014-09-30 17:12:34.000 273 33499.16 544.38 2273.24 31.24 2014-09-30 17:12:35.000 273 33499.13 544.35 2273.30 31.24 2014-09-30 17:12:36.000 273 33499.23 544.41 2273.34 31.24 2014-09-30 17:12:37.000 273 33499.28 544.35 2273.23 31.24 2014-09-30 17:12:38.000 273 33499.24 544.34 2273.26 31.24 2014-09-30 17:12:39.000 273 33499.17 544.35 2273.32 31.24 2014-09-30 17:12:40.000 273 33499.23 544.38 2273.32 31.24 2014-09-30 17:12:41.000 273 33499.26 544.32 2273.34 31.24 2014-09-30 17:12:42.000 273 33499.25 544.36 2273.34 31.24 2014-09-30 17:12:43.000 273 33499.15 544.32 2273.28 31.24 2014-09-30 17:12:43.000 273 33499.13 544.28 2273.23 31.24 2014-09-30 17:12:45.000 273 33499.16 544.32 2273.33 31.24 2014-09-30 17:12:46.000 273 33499.22 544.32 2273.28 31.24 2014-09-30 17:12:47.000 273 33499.19 544.33 2273.29 31.24 2014-09-30 17:12:48.000 273 33499.27 544.34 2273.29 31.24 2014-09-30 17:12:49.000 273 33499.23 544.28 2273.29 31.24 2014-09-30 17:12:50.000 273 33499.18 544.26 2273.28 31.24 2014-09-30 17:12:51.000 273 33499.21 544.30 2273.31 31.24 2014-09-30 17:12:52.000 273 33499.18 544.38 2273.33 31.24 2014-09-30 17:12:53.000 273 33499.15 544.37 2273.26 31.24 2014-09-30 17:12:54.000 273 33499.35 544.32 2273.27 31.24 2014-09-30 17:12:55.000 273 33499.25 544.32 2273.29 31.24 2014-09-30 17:12:56.000 273 33499.32 544.32 2273.26 31.24 2014-09-30 17:12:57.000 273 33499.25 544.32 2273.28 31.24 2014-09-30 17:12:58.000 273 33499.26 544.33 2273.28 31.24 2014-09-30 17:12:59.000 273 33499.18 544.29 2273.27 31.24 2014-09-30 17:13:00.000 273 33499.21 544.28 2273.22 31.24 2014-09-30 17:13:01.000 273 33499.21 544.30 2273.23 31.24 2014-09-30 17:13:02.000 273 33499.24 544.31 2273.31 31.24 2014-09-30 17:13:03.000 273 33499.22 544.25 2273.25 31.24 2014-09-30 17:13:04.000 273 33499.27 544.25 2273.26 31.24 2014-09-30 17:13:05.000 273 33499.25 544.28 2273.22 31.24 2014-09-30 17:13:06.000 273 33499.19 544.25 2273.28 31.24 2014-09-30 17:13:07.000 273 33499.14 544.28 2273.26 31.24 2014-09-30 17:13:08.000 273 33499.22 544.29 2273.20 31.24 2014-09-30 17:13:09.000 273 33499.19 544.26 2273.25 31.24 2014-09-30 17:13:10.000 273 33499.21 544.28 2273.30 31.24 2014-09-30 17:13:11.000 273 33499.16 544.23 2273.26 31.24 2014-09-30 17:13:12.000 273 33499.27 544.25 2273.26 31.24 2014-09-30 17:13:13.000 273 33499.28 544.24 2273.23 31.24 2014-09-30 17:13:14.000 273 33499.14 544.25 2273.28 31.24 2014-09-30 17:13:15.000 273 33499.26 544.27 2273.26 31.24 2014-09-30 17:13:16.000 273 33499.16 544.27 2273.32 31.24 2014-09-30 17:13:17.000 273 33499.25 544.26 2273.38 31.24 2014-09-30 17:13:18.000 273 33499.22 544.22 2273.26 31.24 2014-09-30 17:13:19.000 273 33499.32 544.22 2273.22 31.24 2014-09-30 17:13:20.000 273 33499.18 544.20 2273.28 31.24 2014-09-30 17:13:21.000 273 33499.31 544.21 2273.24 31.24 2014-09-30 17:13:22.000 273 33499.26 544.22 2273.31 31.24 2014-09-30 17:13:23.000 273 33499.26 544.23 2273.24 31.24 2014-09-30 17:13:24.000 273 33499.24 544.18 2273.32 31.24 2014-09-30 17:13:24.000 273 33499.28 544.18 2273.39 31.24 2014-09-30 17:13:26.000 273 33499.25 544.18 2273.39 31.24 2014-09-30 17:13:27.000 273 33499.31 544.19 2273.26 31.24 2014-09-30 17:13:28.000 273 33499.30 544.17 2273.30 31.24 2014-09-30 17:13:29.000 273 33499.24 544.15 2273.32 31.24 2014-09-30 17:13:30.000 273 33499.37 544.18 2273.23 31.24 2014-09-30 17:13:31.000 273 33499.34 544.12 2273.34 31.24 2014-09-30 17:13:32.000 273 33499.33 544.15 2273.36 31.24 2014-09-30 17:13:33.000 273 33499.31 544.14 2273.27 31.24 2014-09-30 17:13:34.000 273 33499.32 544.13 2273.30 31.24 2014-09-30 17:13:35.000 273 33499.24 544.14 2273.30 31.24 2014-09-30 17:13:36.000 273 33499.28 544.17 2273.34 31.24 2014-09-30 17:13:37.000 273 33499.28 544.13 2273.36 31.24 2014-09-30 17:13:37.000 273 33499.34 544.11 2273.29 31.24 2014-09-30 17:13:39.000 273 33499.31 544.10 2273.24 31.24 2014-09-30 17:13:40.000 273 33499.37 544.12 2273.37 31.24 2014-09-30 17:13:41.000 273 33499.26 544.14 2273.23 31.24 2014-09-30 17:13:42.000 273 33499.38 544.15 2273.24 31.24 2014-09-30 17:13:43.000 273 33499.27 544.17 2273.26 31.24 2014-09-30 17:13:44.000 273 33499.33 544.14 2273.24 31.24 2014-09-30 17:13:45.000 273 33499.32 544.09 2273.23 31.24 2014-09-30 17:13:46.000 273 33499.28 544.12 2273.30 31.24 2014-09-30 17:13:47.000 273 33499.29 544.13 2273.28 31.24 2014-09-30 17:13:48.000 273 33499.30 544.10 2273.25 31.24 2014-09-30 17:13:49.000 273 33499.35 544.09 2273.29 31.24 2014-09-30 17:13:50.000 273 33499.37 544.09 2273.26 31.24 2014-09-30 17:13:51.000 273 33499.43 544.09 2273.25 31.24 2014-09-30 17:13:52.000 273 33499.47 544.10 2273.29 31.24 2014-09-30 17:13:53.000 273 33499.39 544.08 2273.35 31.24 2014-09-30 17:13:54.000 273 33499.44 544.07 2273.34 31.24 2014-09-30 17:13:55.000 273 33499.44 544.09 2273.32 31.24 2014-09-30 17:13:56.000 273 33499.35 544.05 2273.34 31.24 2014-09-30 17:13:57.000 273 33499.35 544.10 2273.34 31.24 2014-09-30 17:13:58.000 273 33499.36 544.03 2273.28 31.24 2014-09-30 17:13:59.000 273 33499.39 544.02 2273.39 31.24 2014-09-30 17:14:00.000 273 33499.43 544.07 2273.27 31.24 2014-09-30 17:14:01.000 273 33499.41 544.03 2273.32 31.24 2014-09-30 17:14:02.000 273 33499.43 544.02 2273.32 31.24 2014-09-30 17:14:03.000 273 33499.52 543.99 2273.39 31.24 2014-09-30 17:14:04.000 273 33499.38 544.00 2273.29 31.24 2014-09-30 17:14:05.000 273 33499.43 544.03 2273.34 31.24 2014-09-30 17:14:06.000 273 33499.44 543.99 2273.27 31.24 2014-09-30 17:14:07.000 273 33499.45 544.01 2273.36 31.24 2014-09-30 17:14:08.000 273 33499.40 544.01 2273.31 31.24 2014-09-30 17:14:09.000 273 33499.40 543.98 2273.29 31.24 2014-09-30 17:14:10.000 273 33499.44 544.02 2273.40 31.24 2014-09-30 17:14:11.000 273 33499.43 543.95 2273.36 31.24 2014-09-30 17:14:12.000 273 33499.46 543.97 2273.28 31.24 2014-09-30 17:14:13.000 273 33499.45 543.97 2273.20 31.24 2014-09-30 17:14:14.000 273 33499.40 543.98 2273.18 31.24 2014-09-30 17:14:15.000 273 33499.46 543.95 2273.30 31.24 2014-09-30 17:14:16.000 273 33499.47 543.97 2273.34 31.24 2014-09-30 17:14:17.000 273 33499.46 543.95 2273.31 31.24 2014-09-30 17:14:18.000 273 33499.50 543.90 2273.28 31.24 2014-09-30 17:14:18.000 273 33499.45 543.94 2273.30 31.24 2014-09-30 17:14:20.000 273 33499.47 543.89 2273.22 31.24 2014-09-30 17:14:21.000 273 33499.47 543.92 2273.25 31.24 2014-09-30 17:14:22.000 273 33499.48 543.90 2273.32 31.24 2014-09-30 17:14:23.000 273 33499.46 543.95 2273.32 31.24 2014-09-30 17:14:24.000 273 33499.50 543.90 2273.30 31.24 2014-09-30 17:14:25.000 273 33499.55 543.91 2273.30 31.24 2014-09-30 17:14:26.000 273 33499.48 543.89 2273.32 31.24 2014-09-30 17:14:27.000 273 33499.55 543.92 2273.26 31.24 2014-09-30 17:14:28.000 273 33499.54 543.90 2273.27 31.24 2014-09-30 17:14:29.000 273 33499.58 543.92 2273.25 31.24 2014-09-30 17:14:30.000 273 33499.46 543.89 2273.32 31.24 2014-09-30 17:14:31.000 273 33499.62 543.89 2273.28 31.24 2014-09-30 17:14:31.000 273 33499.53 543.86 2273.31 31.24 2014-09-30 17:14:33.000 273 33499.51 543.90 2273.27 31.24 2014-09-30 17:14:34.000 273 33499.53 543.90 2273.28 31.24 2014-09-30 17:14:35.000 273 33499.59 543.86 2273.28 31.24 2014-09-30 17:14:36.000 273 33499.61 543.93 2273.27 31.24 2014-09-30 17:14:37.000 273 33499.53 543.91 2273.32 31.24 2014-09-30 17:14:38.000 273 33499.51 543.92 2273.34 31.24 2014-09-30 17:14:39.000 273 33499.52 543.89 2273.26 31.24 2014-09-30 17:14:40.000 273 33499.49 543.90 2273.17 31.24 2014-09-30 17:14:41.000 273 33499.53 543.89 2273.23 31.24 2014-09-30 17:14:42.000 273 33499.51 543.92 2273.30 31.24 2014-09-30 17:14:43.000 273 33499.60 543.87 2273.21 31.24 2014-09-30 17:14:44.000 273 33499.54 543.87 2273.28 31.24 2014-09-30 17:14:45.000 273 33499.59 543.89 2273.24 31.24 2014-09-30 17:14:46.000 273 33499.55 543.87 2273.32 31.24 2014-09-30 17:14:47.000 273 33499.57 543.84 2273.30 31.24 2014-09-30 17:14:48.000 273 33499.59 543.88 2273.30 31.24 2014-09-30 17:14:49.000 273 33499.59 543.89 2273.42 31.24 2014-09-30 17:14:50.000 273 33499.53 543.84 2273.36 31.24 2014-09-30 17:14:51.000 273 33499.57 543.85 2273.28 31.24 2014-09-30 17:14:52.000 273 33499.59 543.84 2273.34 31.24 2014-09-30 17:14:53.000 273 33499.56 543.86 2273.26 31.24 2014-09-30 17:14:54.000 273 33499.54 543.86 2273.25 31.24 2014-09-30 17:14:55.000 273 33499.59 543.83 2273.29 31.24 2014-09-30 17:14:56.000 273 33499.56 543.80 2273.30 31.24 2014-09-30 17:14:57.000 273 33499.57 543.82 2273.23 31.24 2014-09-30 17:14:58.000 273 33499.58 543.80 2273.32 31.24 2014-09-30 17:14:59.000 273 33499.57 543.83 2273.30 31.24 2014-09-30 17:15:00.000 273 33499.56 543.78 2273.31 31.24 2014-09-30 17:15:01.000 273 33499.71 543.80 2273.21 31.24 2014-09-30 17:15:02.000 273 33499.62 543.76 2273.24 31.24 2014-09-30 17:15:03.000 273 33499.65 543.79 2273.21 31.24 2014-09-30 17:15:04.000 273 33499.65 543.78 2273.29 31.24 2014-09-30 17:15:05.000 273 33499.72 543.79 2273.27 31.24 2014-09-30 17:15:06.000 273 33499.71 543.78 2273.22 31.24 2014-09-30 17:15:07.000 273 33499.71 543.77 2273.26 31.24 2014-09-30 17:15:08.000 273 33499.75 543.75 2273.28 31.24 2014-09-30 17:15:09.000 273 33499.71 543.78 2273.22 31.24 2014-09-30 17:15:10.000 273 33499.71 543.74 2273.34 31.24 2014-09-30 17:15:11.000 273 33499.82 543.70 2273.23 31.24 2014-09-30 17:15:12.000 273 33499.63 543.71 2273.32 31.24 2014-09-30 17:15:12.000 273 33499.74 543.75 2273.22 31.24 2014-09-30 17:15:14.000 273 33499.70 543.72 2273.22 31.24 2014-09-30 17:15:15.000 273 33499.69 543.73 2273.26 31.24 2014-09-30 17:15:16.000 273 33499.65 543.71 2273.30 31.24 2014-09-30 17:15:17.000 273 33499.66 543.67 2273.26 31.24 2014-09-30 17:15:18.000 273 33499.67 543.68 2273.23 31.24 2014-09-30 17:15:19.000 273 33499.66 543.72 2273.26 31.24 2014-09-30 17:15:20.000 273 33499.75 543.71 2273.30 31.24 2014-09-30 17:15:21.000 273 33499.76 543.67 2273.27 31.24 2014-09-30 17:15:22.000 273 33499.75 543.64 2273.23 31.24 2014-09-30 17:15:23.000 273 33499.81 543.64 2273.18 31.24 2014-09-30 17:15:24.000 273 33499.65 543.63 2273.22 31.24 2014-09-30 17:15:25.000 273 33499.78 543.62 2273.22 31.24 2014-09-30 17:15:25.000 273 33499.67 543.62 2273.22 31.24 2014-09-30 17:15:27.000 273 33499.78 543.60 2273.11 31.24 2014-09-30 17:15:28.000 273 33499.77 543.61 2273.21 31.24 2014-09-30 17:15:29.000 273 33499.78 543.59 2273.23 31.24 2014-09-30 17:15:30.000 273 33499.84 543.57 2273.24 31.24 2014-09-30 17:15:31.000 273 33499.56 543.61 2273.27 31.24 2014-09-30 17:15:32.000 273 33499.65 543.59 2273.20 31.24 2014-09-30 17:15:33.000 273 33499.84 543.57 2273.28 31.24 2014-09-30 17:15:34.000 273 33499.82 543.56 2273.18 31.24 2014-09-30 17:15:35.000 273 33499.69 543.50 2273.23 31.24 2014-09-30 17:15:36.000 273 33499.75 543.56 2273.23 31.24 2014-09-30 17:15:37.000 273 33499.78 543.57 2273.19 31.24 2014-09-30 17:15:38.000 273 33499.83 543.57 2273.20 31.24 2014-09-30 17:15:39.000 273 33499.81 543.54 2273.25 31.24 2014-09-30 17:15:40.000 273 33499.78 543.53 2273.13 31.24 2014-09-30 17:15:41.000 273 33499.84 543.54 2273.17 31.24 2014-09-30 17:15:42.000 273 33499.75 543.53 2273.18 31.24 2014-09-30 17:15:43.000 273 33499.88 543.50 2273.17 31.24 2014-09-30 17:15:44.000 273 33499.81 543.54 2273.15 31.24 2014-09-30 17:15:45.000 273 33499.82 543.52 2273.20 31.24 2014-09-30 17:15:46.000 273 33499.91 543.53 2273.14 31.24 2014-09-30 17:15:47.000 273 33499.93 543.51 2273.20 31.24 2014-09-30 17:15:48.000 273 33499.94 543.47 2273.26 31.24 2014-09-30 17:15:49.000 273 33499.82 543.52 2273.20 31.24 2014-09-30 17:15:50.000 273 33499.81 543.52 2273.21 31.24 2014-09-30 17:15:51.000 273 33499.93 543.52 2273.28 31.24 2014-09-30 17:15:52.000 273 33499.84 543.57 2273.14 31.24 2014-09-30 17:15:53.000 273 33499.85 543.51 2273.19 31.24 2014-09-30 17:15:54.000 273 33499.84 543.51 2273.19 31.24 2014-09-30 17:15:55.000 273 33499.74 543.50 2273.15 31.24 2014-09-30 17:15:56.000 273 33499.82 543.48 2273.15 31.24 2014-09-30 17:15:57.000 273 33499.81 543.56 2273.13 31.24 2014-09-30 17:15:58.000 273 33499.82 543.50 2273.24 31.24 2014-09-30 17:15:59.000 273 33499.78 543.49 2273.17 31.24 2014-09-30 17:16:00.000 273 33499.83 543.49 2273.13 31.24 2014-09-30 17:16:01.000 273 33499.86 543.45 2273.19 31.24 2014-09-30 17:16:02.000 273 33499.86 543.44 2273.16 31.24 2014-09-30 17:16:03.000 273 33499.93 543.43 2273.22 31.24 2014-09-30 17:16:04.000 273 33499.89 543.41 2273.17 31.24 2014-09-30 17:16:05.000 273 33499.85 543.46 2273.28 31.24 2014-09-30 17:16:06.000 273 33499.87 543.46 2273.14 31.24 2014-09-30 17:16:06.000 273 33499.87 543.41 2273.19 31.24 2014-09-30 17:16:08.000 273 33499.87 543.40 2273.16 31.24 2014-09-30 17:16:09.000 273 33499.82 543.41 2273.22 31.24 2014-09-30 17:16:10.000 273 33499.79 543.37 2273.16 31.24 2014-09-30 17:16:11.000 273 33499.94 543.38 2273.16 31.24 2014-09-30 17:16:12.000 273 33499.90 543.38 2273.17 31.24 2014-09-30 17:16:13.000 273 33499.88 543.43 2273.16 31.24 2014-09-30 17:16:14.000 273 33499.87 543.38 2273.16 31.24 2014-09-30 17:16:15.000 273 33499.86 543.39 2273.16 31.24 2014-09-30 17:16:16.000 273 33499.90 543.41 2273.20 31.24 2014-09-30 17:16:17.000 273 33499.82 543.34 2273.16 31.24 2014-09-30 17:16:18.000 273 33499.88 543.41 2273.13 31.24 2014-09-30 17:16:19.000 273 33499.94 543.36 2273.24 31.24 2014-09-30 17:16:19.000 273 33499.84 543.34 2273.21 31.24 2014-09-30 17:16:21.000 273 33499.84 543.36 2273.16 31.24 2014-09-30 17:16:22.000 273 33499.86 543.36 2273.16 31.24 2014-09-30 17:16:23.000 273 33499.78 543.38 2273.29 31.24 2014-09-30 17:16:24.000 273 33499.87 543.36 2273.13 31.24 2014-09-30 17:16:25.000 273 33499.76 543.34 2273.22 31.24 2014-09-30 17:16:26.000 273 33499.83 543.32 2273.19 31.24 2014-09-30 17:16:27.000 273 33499.82 543.31 2273.22 31.24 2014-09-30 17:16:28.000 273 33499.86 543.31 2273.18 31.24 2014-09-30 17:16:29.000 273 33499.94 543.38 2273.20 31.24 2014-09-30 17:16:30.000 273 33499.88 543.33 2273.23 31.24 2014-09-30 17:16:31.000 273 33499.82 543.35 2273.21 31.24 2014-09-30 17:16:32.000 273 33499.90 543.34 2273.23 31.24 2014-09-30 17:16:33.000 273 33499.81 543.33 2273.21 31.24 2014-09-30 17:16:34.000 273 33499.86 543.30 2273.23 31.24 2014-09-30 17:16:35.000 273 33499.79 543.32 2273.26 31.24 2014-09-30 17:16:36.000 273 33499.86 543.33 2273.20 31.24 2014-09-30 17:16:37.000 273 33499.86 543.30 2273.22 31.24 2014-09-30 17:16:38.000 273 33499.82 543.29 2273.19 31.24 2014-09-30 17:16:39.000 273 33499.80 543.30 2273.23 31.24 2014-09-30 17:16:40.000 273 33499.84 543.33 2273.22 31.24 2014-09-30 17:16:41.000 273 33499.80 543.30 2273.23 31.24 2014-09-30 17:16:42.000 273 33499.97 543.32 2273.26 31.24 2014-09-30 17:16:43.000 273 33499.85 543.29 2273.32 31.24 2014-09-30 17:16:44.000 273 33499.85 543.30 2273.28 31.24 2014-09-30 17:16:45.000 273 33499.81 543.31 2273.30 31.24 2014-09-30 17:16:46.000 273 33499.89 543.24 2273.26 31.24 2014-09-30 17:16:47.000 273 33499.91 543.21 2273.17 31.24 2014-09-30 17:16:48.000 273 33499.79 543.26 2273.29 31.24 2014-09-30 17:16:49.000 273 33499.83 543.22 2273.27 31.24 2014-09-30 17:16:50.000 273 33499.79 543.23 2273.32 31.24 2014-09-30 17:16:51.000 273 33499.87 543.25 2273.18 31.24 2014-09-30 17:16:52.000 273 33499.91 543.22 2273.25 31.24 2014-09-30 17:16:53.000 273 33499.87 543.25 2273.28 31.24 2014-09-30 17:16:54.000 273 33499.91 543.16 2273.24 31.24 2014-09-30 17:16:55.000 273 33499.96 543.16 2273.27 31.24 2014-09-30 17:16:56.000 273 33499.90 543.17 2273.30 31.24 2014-09-30 17:16:57.000 273 33499.86 543.16 2273.26 31.24 2014-09-30 17:16:58.000 273 33499.89 543.15 2273.24 31.24 2014-09-30 17:16:59.000 273 33500.03 543.14 2273.30 31.24 2014-09-30 17:17:00.000 273 33499.86 543.18 2273.22 31.24 2014-09-30 17:17:00.000 273 33499.86 543.16 2273.16 31.24 2014-09-30 17:17:02.000 273 33499.91 543.14 2273.18 31.24 2014-09-30 17:17:03.000 273 33499.93 543.10 2273.30 31.24 2014-09-30 17:17:04.000 273 33499.91 543.12 2273.24 31.24 2014-09-30 17:17:05.000 273 33499.84 543.13 2273.19 31.24 2014-09-30 17:17:06.000 273 33499.79 543.13 2273.19 31.24 2014-09-30 17:17:07.000 273 33499.87 543.13 2273.22 31.24 2014-09-30 17:17:08.000 273 33499.87 543.14 2273.21 31.24 2014-09-30 17:17:09.000 273 33499.88 543.05 2273.28 31.24 2014-09-30 17:17:10.000 273 33499.99 543.12 2273.20 31.24 2014-09-30 17:17:11.000 273 33499.93 543.08 2273.28 31.24 2014-09-30 17:17:12.000 273 33499.90 543.08 2273.22 31.24 2014-09-30 17:17:13.000 273 33499.86 543.08 2273.21 31.24 2014-09-30 17:17:13.000 273 33499.85 543.07 2273.26 31.24 2014-09-30 17:17:15.000 273 33499.87 543.07 2273.24 31.24 2014-09-30 17:17:16.000 273 33499.90 543.03 2273.25 31.24 2014-09-30 17:17:17.000 273 33499.82 543.03 2273.23 31.24 2014-09-30 17:17:18.000 273 33499.93 543.05 2273.31 31.24 2014-09-30 17:17:19.000 273 33499.90 543.02 2273.30 31.24 2014-09-30 17:17:20.000 273 33499.88 543.02 2273.24 31.24 2014-09-30 17:17:21.000 273 33499.87 543.04 2273.23 31.24 2014-09-30 17:17:22.000 273 33499.89 543.02 2273.28 31.24 2014-09-30 17:17:23.000 273 33499.90 543.00 2273.30 31.24 2014-09-30 17:17:24.000 273 33499.91 543.02 2273.29 31.24 2014-09-30 17:17:25.000 273 33499.97 543.04 2273.24 31.24 2014-09-30 17:17:26.000 273 33499.96 543.00 2273.29 31.24 2014-09-30 17:17:27.000 273 33499.98 543.09 2273.27 31.24 2014-09-30 17:17:28.000 273 33499.94 543.02 2273.27 31.24 2014-09-30 17:17:29.000 273 33499.94 542.98 2273.30 31.24 2014-09-30 17:17:30.000 273 33499.95 542.99 2273.22 31.24 2014-09-30 17:17:31.000 273 33499.88 543.00 2273.21 31.24 2014-09-30 17:17:32.000 273 33499.95 542.98 2273.24 31.24 2014-09-30 17:17:33.000 273 33499.92 542.95 2273.18 31.24 2014-09-30 17:17:34.000 273 33499.98 543.01 2273.31 31.24 2014-09-30 17:17:35.000 273 33499.98 542.97 2273.28 31.24 2014-09-30 17:17:36.000 273 33499.79 542.96 2273.17 31.24 2014-09-30 17:17:37.000 273 33499.96 542.91 2273.17 31.24 2014-09-30 17:17:38.000 273 33499.91 542.90 2273.14 31.24 2014-09-30 17:17:39.000 273 33499.92 542.92 2273.30 31.24 2014-09-30 17:17:40.000 273 33499.99 542.91 2273.29 31.24 2014-09-30 17:17:41.000 273 33499.87 542.90 2273.19 31.24 2014-09-30 17:17:42.000 273 33499.87 542.86 2273.21 31.24 2014-09-30 17:17:43.000 273 33499.90 542.86 2273.20 31.24 2014-09-30 17:17:44.000 273 33499.90 542.81 2273.23 31.24 2014-09-30 17:17:45.000 273 33499.87 542.87 2273.32 31.24 2014-09-30 17:17:46.000 273 33499.94 542.82 2273.28 31.24 2014-09-30 17:17:47.000 273 33499.93 542.84 2273.28 31.24 2014-09-30 17:17:48.000 273 33499.86 542.84 2273.24 31.24 2014-09-30 17:17:49.000 273 33499.96 542.80 2273.22 31.24 2014-09-30 17:17:50.000 273 33499.93 542.79 2273.24 31.24 2014-09-30 17:17:51.000 273 33499.92 542.81 2273.28 31.24 2014-09-30 17:17:52.000 273 33499.94 542.82 2273.25 31.24 2014-09-30 17:17:53.000 273 33499.82 542.84 2273.32 31.24 2014-09-30 17:17:54.000 273 33500.02 542.77 2273.22 31.24 2014-09-30 17:17:54.000 273 33499.89 542.83 2273.32 31.24 2014-09-30 17:17:56.000 273 33499.83 542.82 2273.28 31.24 2014-09-30 17:17:57.000 273 33499.93 542.78 2273.23 31.24 2014-09-30 17:17:58.000 273 33499.85 542.78 2273.24 31.24 2014-09-30 17:17:59.000 273 33499.85 542.79 2273.23 31.24 2014-09-30 17:18:00.000 273 33499.93 542.80 2273.23 31.24 2014-09-30 17:18:01.000 273 33499.96 542.72 2273.21 31.24 2014-09-30 17:18:02.000 273 33499.94 542.77 2273.21 31.24 2014-09-30 17:18:03.000 273 33499.94 542.78 2273.24 31.24 2014-09-30 17:18:04.000 273 33499.97 542.78 2273.24 31.24 2014-09-30 17:18:05.000 273 33499.98 542.75 2273.17 31.24 2014-09-30 17:18:06.000 273 33499.99 542.72 2273.17 31.24 2014-09-30 17:18:07.000 273 33500.03 542.74 2273.23 31.24 2014-09-30 17:18:07.000 273 33499.94 542.72 2273.22 31.24 2014-09-30 17:18:09.000 273 33500.04 542.73 2273.29 31.24 2014-09-30 17:18:10.000 273 33500.03 542.70 2273.28 31.24 2014-09-30 17:18:11.000 273 33500.09 542.71 2273.38 31.24 2014-09-30 17:18:12.000 273 33499.92 542.71 2273.29 31.24 2014-09-30 17:18:13.000 273 33500.06 542.71 2273.34 31.24 2014-09-30 17:18:14.000 273 33500.06 542.67 2273.30 31.24 2014-09-30 17:18:15.000 273 33499.99 542.70 2273.24 31.24 2014-09-30 17:18:16.000 273 33500.11 542.67 2273.30 31.24 2014-09-30 17:18:17.000 273 33499.88 542.70 2273.26 31.24 2014-09-30 17:18:18.000 273 33500.08 542.69 2273.28 31.24 2014-09-30 17:18:19.000 273 33500.00 542.68 2273.31 31.24 2014-09-30 17:18:20.000 273 33500.02 542.66 2273.30 31.24 2014-09-30 17:18:21.000 273 33499.98 542.64 2273.26 31.24 2014-09-30 17:18:22.000 273 33499.96 542.66 2273.24 31.24 2014-09-30 17:18:23.000 273 33499.96 542.66 2273.35 31.24 2014-09-30 17:18:24.000 273 33500.06 542.66 2273.29 31.24 2014-09-30 17:18:25.000 273 33499.95 542.64 2273.23 31.24 2014-09-30 17:18:26.000 273 33499.96 542.65 2273.22 31.24 2014-09-30 17:18:27.000 273 33499.94 542.65 2273.36 31.24 2014-09-30 17:18:28.000 273 33500.00 542.66 2273.19 31.24 2014-09-30 17:18:29.000 273 33500.07 542.62 2273.29 31.24 2014-09-30 17:18:30.000 273 33499.99 542.59 2273.24 31.24 2014-09-30 17:18:31.000 273 33499.97 542.64 2273.32 31.24 2014-09-30 17:18:32.000 273 33499.93 542.60 2273.25 31.24 2014-09-30 17:18:33.000 273 33500.02 542.67 2273.29 31.24 2014-09-30 17:18:34.000 273 33500.03 542.57 2273.37 31.24 2014-09-30 17:18:35.000 273 33499.97 542.61 2273.30 31.24 2014-09-30 17:18:36.000 273 33499.96 542.61 2273.29 31.24 2014-09-30 17:18:37.000 273 33500.00 542.60 2273.31 31.24 2014-09-30 17:18:38.000 273 33500.00 542.57 2273.23 31.24 2014-09-30 17:18:39.000 273 33499.96 542.59 2273.23 31.24 2014-09-30 17:18:40.000 273 33500.02 542.58 2273.23 31.24 2014-09-30 17:18:41.000 273 33499.93 542.54 2273.31 31.24 2014-09-30 17:18:42.000 273 33500.10 542.52 2273.36 31.24 2014-09-30 17:18:43.000 273 33499.97 542.54 2273.26 31.24 2014-09-30 17:18:44.000 273 33500.03 542.53 2273.24 31.24 2014-09-30 17:18:45.000 273 33500.06 542.51 2273.22 31.24 2014-09-30 17:18:46.000 273 33500.06 542.52 2273.26 31.24 2014-09-30 17:18:47.000 273 33499.99 542.50 2273.29 31.24 2014-09-30 17:18:48.000 273 33500.04 542.51 2273.28 31.24 2014-09-30 17:18:48.000 273 33500.03 542.53 2273.24 31.24 2014-09-30 17:18:50.000 273 33499.99 542.51 2273.23 31.24 2014-09-30 17:18:51.000 273 33500.01 542.52 2273.29 31.24 2014-09-30 17:18:52.000 273 33500.04 542.49 2273.28 31.24 2014-09-30 17:18:53.000 273 33500.03 542.49 2273.29 31.24 2014-09-30 17:18:54.000 273 33499.92 542.49 2273.34 31.24 2014-09-30 17:18:55.000 273 33500.17 542.51 2273.26 31.24 2014-09-30 17:18:56.000 273 33500.02 542.46 2273.32 31.24 2014-09-30 17:18:57.000 273 33500.04 542.46 2273.36 31.24 2014-09-30 17:18:58.000 273 33500.11 542.47 2273.32 31.24 2014-09-30 17:18:59.000 273 33500.07 542.43 2273.25 31.24 2014-09-30 17:19:00.000 273 33499.94 542.52 2273.34 31.24 2014-09-30 17:19:01.000 273 33500.12 542.42 2273.34 31.24 2014-09-30 17:19:01.000 273 33500.00 542.42 2273.32 31.24 2014-09-30 17:19:03.000 273 33500.07 542.46 2273.25 31.24 2014-09-30 17:19:04.000 273 33500.02 542.36 2273.31 31.24 2014-09-30 17:19:05.000 273 33500.04 542.40 2273.28 31.24 2014-09-30 17:19:06.000 273 33499.98 542.43 2273.29 31.24 2014-09-30 17:19:07.000 273 33500.04 542.35 2273.35 31.24 2014-09-30 17:19:08.000 273 33500.00 542.32 2273.30 31.24 2014-09-30 17:19:09.000 273 33500.01 542.38 2273.28 31.24 2014-09-30 17:19:10.000 273 33500.09 542.33 2273.28 31.24 2014-09-30 17:19:11.000 273 33500.06 542.37 2273.29 31.24 2014-09-30 17:19:12.000 273 33500.02 542.35 2273.30 31.24 2014-09-30 17:19:13.000 273 33500.10 542.32 2273.20 31.24 2014-09-30 17:19:14.000 273 33500.06 542.29 2273.24 31.24 2014-09-30 17:19:15.000 273 33500.12 542.28 2273.32 31.24 2014-09-30 17:19:16.000 273 33500.07 542.34 2273.33 31.24 2014-09-30 17:19:17.000 273 33500.05 542.31 2273.26 31.24 2014-09-30 17:19:18.000 273 33500.14 542.31 2273.23 31.24 2014-09-30 17:19:19.000 273 33500.00 542.29 2273.31 31.24 2014-09-30 17:19:20.000 273 33500.02 542.28 2273.26 31.24 2014-09-30 17:19:21.000 273 33500.06 542.33 2273.23 31.24 2014-09-30 17:19:22.000 273 33500.10 542.24 2273.25 31.24 2014-09-30 17:19:23.000 273 33500.00 542.24 2273.23 31.24 2014-09-30 17:19:24.000 273 33500.05 542.30 2273.30 31.24 2014-09-30 17:19:25.000 273 33500.02 542.25 2273.30 31.24 2014-09-30 17:19:26.000 273 33500.07 542.21 2273.26 31.24 2014-09-30 17:19:27.000 273 33500.10 542.27 2273.23 31.24 2014-09-30 17:19:28.000 273 33500.11 542.25 2273.26 31.24 2014-09-30 17:19:29.000 273 33500.03 542.25 2273.26 31.24 2014-09-30 17:19:30.000 273 33500.07 542.23 2273.29 31.24 2014-09-30 17:19:31.000 273 33500.02 542.18 2273.34 31.24 2014-09-30 17:19:32.000 273 33499.98 542.21 2273.23 31.24 2014-09-30 17:19:33.000 273 33500.09 542.27 2273.24 31.24 2014-09-30 17:19:34.000 273 33500.06 542.25 2273.27 31.24 2014-09-30 17:19:35.000 273 33500.09 542.18 2273.23 31.24 2014-09-30 17:19:36.000 273 33500.03 542.24 2273.30 31.24 2014-09-30 17:19:37.000 273 33500.09 542.21 2273.27 31.24 2014-09-30 17:19:38.000 273 33500.02 542.19 2273.26 31.24 2014-09-30 17:19:39.000 273 33500.10 542.20 2273.35 31.24 2014-09-30 17:19:40.000 273 33500.04 542.24 2273.27 31.24 2014-09-30 17:19:41.000 273 33500.07 542.21 2273.32 31.24 2014-09-30 17:19:42.000 273 33500.05 542.21 2273.32 31.24 2014-09-30 17:19:42.000 273 33500.07 542.20 2273.32 31.24 2014-09-30 17:19:44.000 273 33500.09 542.21 2273.32 31.24 2014-09-30 17:19:45.000 273 33500.00 542.17 2273.36 31.24 2014-09-30 17:19:46.000 273 33500.07 542.14 2273.23 31.24 2014-09-30 17:19:47.000 273 33500.04 542.19 2273.28 31.24 2014-09-30 17:19:48.000 273 33500.05 542.17 2273.39 31.24 2014-09-30 17:19:49.000 273 33500.06 542.14 2273.39 31.24 2014-09-30 17:19:50.000 273 33500.03 542.16 2273.37 31.24 2014-09-30 17:19:51.000 273 33500.03 542.16 2273.35 31.24 2014-09-30 17:19:52.000 273 33500.02 542.18 2273.42 31.24 2014-09-30 17:19:53.000 273 33499.96 542.16 2273.33 31.24 2014-09-30 17:19:54.000 273 33500.17 542.17 2273.30 31.24 2014-09-30 17:19:55.000 273 33500.04 542.10 2273.32 31.24 2014-09-30 17:19:55.000 273 33500.02 542.11 2273.30 31.24 2014-09-30 17:19:57.000 273 33500.07 542.10 2273.22 31.24 2014-09-30 17:19:58.000 273 33500.03 542.08 2273.32 31.24 2014-09-30 17:19:59.000 273 33500.00 542.14 2273.35 31.24 2014-09-30 17:20:00.000 273 33500.01 542.14 2273.39 31.24 2014-09-30 17:20:01.000 273 33500.02 542.13 2273.29 31.24 2014-09-30 17:20:02.000 273 33500.02 542.10 2273.32 31.24 2014-09-30 17:20:03.000 273 33500.14 542.07 2273.40 31.24 2014-09-30 17:20:04.000 273 33500.04 542.11 2273.31 31.24 2014-09-30 17:20:05.000 273 33499.99 542.06 2273.35 31.24 2014-09-30 17:20:06.000 273 33500.02 542.11 2273.34 31.24 2014-09-30 17:20:07.000 273 33500.09 542.12 2273.32 31.24 2014-09-30 17:20:08.000 273 33500.07 542.09 2273.35 31.24 2014-09-30 17:20:09.000 273 33500.03 542.09 2273.34 31.24 2014-09-30 17:20:10.000 273 33500.03 542.07 2273.37 31.24 2014-09-30 17:20:11.000 273 33500.09 542.07 2273.41 31.24 2014-09-30 17:20:12.000 273 33500.06 542.04 2273.30 31.24 2014-09-30 17:20:13.000 273 33500.04 542.04 2273.34 31.24 2014-09-30 17:20:14.000 273 33500.04 542.01 2273.38 31.24 2014-09-30 17:20:15.000 273 33500.09 542.03 2273.28 31.24 2014-09-30 17:20:16.000 273 33500.09 542.03 2273.34 31.24 2014-09-30 17:20:17.000 273 33500.05 541.99 2273.32 31.24 2014-09-30 17:20:18.000 273 33500.17 541.99 2273.31 31.24 2014-09-30 17:20:19.000 273 33500.01 542.02 2273.41 31.24 2014-09-30 17:20:20.000 273 33500.08 542.00 2273.38 31.24 2014-09-30 17:20:21.000 273 33500.13 542.03 2273.41 31.24 2014-09-30 17:20:22.000 273 33500.14 541.96 2273.39 31.24 2014-09-30 17:20:23.000 273 33500.04 541.96 2273.32 31.24 2014-09-30 17:20:24.000 273 33500.17 541.98 2273.32 31.24 2014-09-30 17:20:25.000 273 33500.00 541.96 2273.29 31.24 2014-09-30 17:20:26.000 273 33500.06 541.92 2273.34 31.24 2014-09-30 17:20:27.000 273 33500.19 541.94 2273.35 31.24 2014-09-30 17:20:28.000 273 33500.09 541.91 2273.32 31.24 2014-09-30 17:20:29.000 273 33500.09 541.90 2273.29 31.24 2014-09-30 17:20:30.000 273 33500.15 541.90 2273.36 31.24 2014-09-30 17:20:31.000 273 33500.12 541.91 2273.34 31.24 2014-09-30 17:20:32.000 273 33500.11 541.89 2273.34 31.24 2014-09-30 17:20:33.000 273 33500.13 541.89 2273.34 31.24 2014-09-30 17:20:34.000 273 33500.08 541.93 2273.34 31.24 2014-09-30 17:20:35.000 273 33500.19 541.85 2273.35 31.24 2014-09-30 17:20:36.000 273 33500.04 541.89 2273.27 31.24 2014-09-30 17:20:36.000 273 33500.17 541.87 2273.30 31.24 2014-09-30 17:20:38.000 273 33500.16 541.87 2273.34 31.24 2014-09-30 17:20:39.000 273 33500.04 541.90 2273.30 31.24 2014-09-30 17:20:40.000 273 33500.07 541.87 2273.34 31.24 2014-09-30 17:20:41.000 273 33500.08 541.90 2273.24 31.24 2014-09-30 17:20:42.000 273 33500.06 541.83 2273.38 31.24 2014-09-30 17:20:43.000 273 33500.10 541.85 2273.33 31.24 2014-09-30 17:20:44.000 273 33500.04 541.82 2273.35 31.24 2014-09-30 17:20:45.000 273 33500.08 541.87 2273.29 31.24 2014-09-30 17:20:46.000 273 33500.04 541.82 2273.31 31.24 2014-09-30 17:20:47.000 273 33500.04 541.83 2273.41 31.24 2014-09-30 17:20:48.000 273 33500.16 541.83 2273.38 31.24 2014-09-30 17:20:49.000 273 33500.07 541.82 2273.34 31.24 2014-09-30 17:20:49.000 273 33500.09 541.82 2273.39 31.24 2014-09-30 17:20:51.000 273 33500.12 541.78 2273.35 31.24 2014-09-30 17:20:52.000 273 33500.07 541.82 2273.38 31.24 2014-09-30 17:20:53.000 273 33500.13 541.81 2273.35 31.24 2014-09-30 17:20:54.000 273 33500.05 541.81 2273.26 31.24 2014-09-30 17:20:55.000 273 33500.09 541.82 2273.34 31.24 2014-09-30 17:20:56.000 273 33500.05 541.78 2273.30 31.24 2014-09-30 17:20:57.000 273 33500.06 541.82 2273.31 31.24 2014-09-30 17:20:58.000 273 33500.11 541.79 2273.28 31.24 2014-09-30 17:20:59.000 273 33499.94 541.78 2273.35 31.24 2014-09-30 17:21:00.000 273 33500.03 541.82 2273.38 31.24 2014-09-30 17:21:01.000 273 33500.02 541.76 2273.28 31.24 2014-09-30 17:21:02.000 273 33500.02 541.76 2273.28 31.24 2014-09-30 17:21:03.000 273 33500.02 541.79 2273.32 31.24 2014-09-30 17:21:04.000 273 33500.09 541.75 2273.37 31.24 2014-09-30 17:21:05.000 273 33500.04 541.75 2273.31 31.24 2014-09-30 17:21:06.000 273 33499.93 541.75 2273.42 31.24 2014-09-30 17:21:07.000 273 33500.02 541.77 2273.35 31.24 2014-09-30 17:21:08.000 273 33499.97 541.73 2273.34 31.24 2014-09-30 17:21:09.000 273 33499.98 541.73 2273.48 31.24 2014-09-30 17:21:10.000 273 33500.03 541.75 2273.41 31.24 2014-09-30 17:21:11.000 273 33499.96 541.80 2273.40 31.24 2014-09-30 17:21:12.000 273 33499.96 541.77 2273.42 31.24 2014-09-30 17:21:13.000 273 33500.02 541.73 2273.47 31.24 2014-09-30 17:21:14.000 273 33499.98 541.73 2273.37 31.24 2014-09-30 17:21:15.000 273 33499.99 541.75 2273.40 31.24 2014-09-30 17:21:16.000 273 33499.93 541.75 2273.42 31.24 2014-09-30 17:21:17.000 273 33499.91 541.78 2273.46 31.24 2014-09-30 17:21:18.000 273 33499.94 541.71 2273.42 31.24 2014-09-30 17:21:19.000 273 33500.00 541.71 2273.39 31.24 2014-09-30 17:21:20.000 273 33499.99 541.70 2273.42 31.24 2014-09-30 17:21:21.000 273 33499.79 541.70 2273.39 31.24 2014-09-30 17:21:22.000 273 33499.83 541.69 2273.44 31.24 2014-09-30 17:21:23.000 273 33499.94 541.70 2273.41 31.24 2014-09-30 17:21:24.000 273 33499.91 541.67 2273.45 31.24 2014-09-30 17:21:25.000 273 33500.06 541.68 2273.40 31.24 2014-09-30 17:21:26.000 273 33499.99 541.65 2273.44 31.24 2014-09-30 17:21:27.000 273 33500.00 541.70 2273.39 31.24 2014-09-30 17:21:28.000 273 33499.97 541.67 2273.47 31.24 2014-09-30 17:21:29.000 273 33499.86 541.66 2273.41 31.24 2014-09-30 17:21:30.000 273 33499.94 541.64 2273.42 31.24 2014-09-30 17:21:30.000 273 33500.02 541.60 2273.42 31.24 2014-09-30 17:21:32.000 273 33499.94 541.64 2273.44 31.24 2014-09-30 17:21:33.000 273 33499.97 541.63 2273.44 31.24 2014-09-30 17:21:34.000 273 33500.01 541.59 2273.48 31.24 2014-09-30 17:21:35.000 273 33500.02 541.61 2273.49 31.24 2014-09-30 17:21:36.000 273 33500.00 541.62 2273.48 31.24 2014-09-30 17:21:37.000 273 33500.10 541.59 2273.48 31.24 2014-09-30 17:21:38.000 273 33500.04 541.57 2273.35 31.24 2014-09-30 17:21:39.000 273 33500.10 541.53 2273.36 31.24 2014-09-30 17:21:40.000 273 33500.03 541.56 2273.41 31.24 2014-09-30 17:21:41.000 273 33499.99 541.54 2273.46 31.24 2014-09-30 17:21:42.000 273 33500.13 541.56 2273.41 31.24 2014-09-30 17:21:43.000 273 33500.02 541.55 2273.43 31.24 2014-09-30 17:21:43.000 273 33499.99 541.48 2273.36 31.24 2014-09-30 17:21:45.000 273 33500.02 541.55 2273.41 31.24 2014-09-30 17:21:46.000 273 33500.04 541.50 2273.42 31.24 2014-09-30 17:21:47.000 273 33500.05 541.50 2273.42 31.24 2014-09-30 17:21:48.000 273 33500.04 541.52 2273.36 31.24 2014-09-30 17:21:49.000 273 33500.03 541.52 2273.34 31.24 2014-09-30 17:21:50.000 273 33500.00 541.50 2273.38 31.24 2014-09-30 17:21:51.000 273 33500.06 541.55 2273.44 31.24 2014-09-30 17:21:52.000 273 33500.03 541.52 2273.42 31.24 2014-09-30 17:21:53.000 273 33500.05 541.48 2273.37 31.24 2014-09-30 17:21:54.000 273 33500.18 541.49 2273.48 31.24 2014-09-30 17:21:55.000 273 33500.06 541.52 2273.41 31.24 2014-09-30 17:21:56.000 273 33500.02 541.48 2273.41 31.24 2014-09-30 17:21:57.000 273 33500.05 541.46 2273.37 31.24 2014-09-30 17:21:58.000 273 33500.09 541.47 2273.42 31.24 2014-09-30 17:21:59.000 273 33500.04 541.52 2273.40 31.24 2014-09-30 17:22:00.000 273 33500.07 541.49 2273.45 31.24 2014-09-30 17:22:01.000 273 33500.11 541.46 2273.42 31.24 2014-09-30 17:22:02.000 273 33500.07 541.43 2273.44 31.24 2014-09-30 17:22:03.000 273 33500.12 541.43 2273.41 31.24 2014-09-30 17:22:04.000 273 33500.09 541.48 2273.42 31.24 2014-09-30 17:22:05.000 273 33500.04 541.48 2273.32 31.24 2014-09-30 17:22:06.000 273 33500.24 541.46 2273.39 31.24 2014-09-30 17:22:07.000 273 33500.07 541.47 2273.48 31.24 2014-09-30 17:22:08.000 273 33500.12 541.41 2273.38 31.24 2014-09-30 17:22:09.000 273 33500.15 541.44 2273.42 31.24 2014-09-30 17:22:10.000 273 33500.12 541.44 2273.44 31.24 2014-09-30 17:22:11.000 273 33500.12 541.39 2273.44 31.24 2014-09-30 17:22:12.000 273 33500.11 541.40 2273.41 31.24 2014-09-30 17:22:13.000 273 33500.21 541.42 2273.50 31.24 2014-09-30 17:22:14.000 273 33500.11 541.39 2273.42 31.24 2014-09-30 17:22:15.000 273 33500.11 541.44 2273.46 31.24 2014-09-30 17:22:16.000 273 33500.09 541.47 2273.42 31.24 2014-09-30 17:22:17.000 273 33500.12 541.45 2273.44 31.24 2014-09-30 17:22:18.000 273 33500.06 541.39 2273.43 31.24 2014-09-30 17:22:19.000 273 33500.06 541.38 2273.45 31.24 2014-09-30 17:22:20.000 273 33500.07 541.39 2273.47 31.24 2014-09-30 17:22:21.000 273 33500.05 541.41 2273.45 31.24 2014-09-30 17:22:22.000 273 33500.07 541.41 2273.47 31.24 2014-09-30 17:22:23.000 273 33500.01 541.39 2273.45 31.24 2014-09-30 17:22:24.000 273 33500.12 541.38 2273.46 31.24 2014-09-30 17:22:24.000 273 33500.00 541.33 2273.41 31.24 2014-09-30 17:22:26.000 273 33500.03 541.38 2273.43 31.24 2014-09-30 17:22:27.000 273 33500.07 541.38 2273.39 31.24 2014-09-30 17:22:28.000 273 33500.07 541.38 2273.43 31.24 2014-09-30 17:22:29.000 273 33500.04 541.38 2273.51 31.24 2014-09-30 17:22:30.000 273 33500.07 541.40 2273.42 31.24 2014-09-30 17:22:31.000 273 33500.03 541.38 2273.47 31.24 2014-09-30 17:22:32.000 273 33499.99 541.37 2273.48 31.24 2014-09-30 17:22:33.000 273 33499.97 541.39 2273.55 31.24 2014-09-30 17:22:34.000 273 33500.00 541.38 2273.44 31.24 2014-09-30 17:22:35.000 273 33500.06 541.31 2273.47 31.24 2014-09-30 17:22:36.000 273 33500.00 541.37 2273.47 31.24 2014-09-30 17:22:37.000 273 33499.99 541.38 2273.50 31.24 2014-09-30 17:22:37.000 273 33499.91 541.35 2273.39 31.24 2014-09-30 17:22:39.000 273 33499.91 541.39 2273.44 31.24 2014-09-30 17:22:40.000 273 33500.00 541.37 2273.45 31.24 2014-09-30 17:22:41.000 273 33499.87 541.34 2273.45 31.24 2014-09-30 17:22:42.000 273 33500.02 541.39 2273.55 31.24 2014-09-30 17:22:43.000 273 33499.93 541.39 2273.51 31.24 2014-09-30 17:22:44.000 273 33499.86 541.38 2273.53 31.24 2014-09-30 17:22:45.000 273 33499.85 541.42 2273.56 31.24 2014-09-30 17:22:46.000 273 33499.91 541.36 2273.47 31.24 2014-09-30 17:22:47.000 273 33499.90 541.35 2273.53 31.24 2014-09-30 17:22:48.000 273 33499.86 541.37 2273.53 31.24 2014-09-30 17:22:49.000 273 33499.81 541.36 2273.57 31.24 2014-09-30 17:22:50.000 273 33499.83 541.33 2273.50 31.24 2014-09-30 17:22:51.000 273 33499.96 541.36 2273.48 31.24 2014-09-30 17:22:52.000 273 33499.90 541.33 2273.49 31.24 2014-09-30 17:22:53.000 273 33499.74 541.32 2273.48 31.24 2014-09-30 17:22:54.000 273 33499.82 541.30 2273.47 31.24 2014-09-30 17:22:55.000 273 33499.85 541.32 2273.48 31.24 2014-09-30 17:22:56.000 273 33499.80 541.32 2273.55 31.24 2014-09-30 17:22:57.000 273 33499.76 541.28 2273.46 31.24 2014-09-30 17:22:58.000 273 33499.84 541.30 2273.54 31.24 2014-09-30 17:22:59.000 273 33499.82 541.34 2273.53 31.24 2014-09-30 17:23:00.000 273 33499.82 541.32 2273.53 31.24 2014-09-30 17:23:01.000 273 33499.90 541.31 2273.51 31.24 2014-09-30 17:23:02.000 273 33499.78 541.31 2273.54 31.24 2014-09-30 17:23:03.000 273 33499.88 541.33 2273.61 31.24 2014-09-30 17:23:04.000 273 33499.83 541.33 2273.50 31.24 2014-09-30 17:23:05.000 273 33499.82 541.35 2273.48 31.24 2014-09-30 17:23:06.000 273 33499.86 541.33 2273.51 31.24 2014-09-30 17:23:07.000 273 33499.80 541.35 2273.61 31.24 2014-09-30 17:23:08.000 273 33499.79 541.33 2273.53 31.24 2014-09-30 17:23:09.000 273 33499.91 541.32 2273.60 31.24 2014-09-30 17:23:10.000 273 33499.90 541.28 2273.52 31.24 2014-09-30 17:23:11.000 273 33499.74 541.33 2273.58 31.24 2014-09-30 17:23:12.000 273 33499.90 541.33 2273.55 31.24 2014-09-30 17:23:13.000 273 33499.76 541.31 2273.57 31.24 2014-09-30 17:23:14.000 273 33499.80 541.30 2273.54 31.24 2014-09-30 17:23:15.000 273 33499.94 541.27 2273.57 31.24 2014-09-30 17:23:16.000 273 33499.87 541.26 2273.60 31.24 2014-09-30 17:23:17.000 273 33499.81 541.30 2273.53 31.24 2014-09-30 17:23:18.000 273 33499.90 541.25 2273.57 31.24 2014-09-30 17:23:18.000 273 33499.87 541.27 2273.60 31.24 2014-09-30 17:23:20.000 273 33499.78 541.29 2273.50 31.24 2014-09-30 17:23:21.000 273 33499.79 541.18 2273.58 31.24 2014-09-30 17:23:22.000 273 33499.84 541.26 2273.58 31.24 2014-09-30 17:23:23.000 273 33499.76 541.22 2273.54 31.24 2014-09-30 17:23:24.000 273 33499.79 541.23 2273.51 31.24 2014-09-30 17:23:25.000 273 33499.87 541.26 2273.51 31.24 2014-09-30 17:23:26.000 273 33499.85 541.20 2273.55 31.24 2014-09-30 17:23:27.000 273 33499.84 541.24 2273.59 31.24 2014-09-30 17:23:28.000 273 33499.83 541.24 2273.53 31.24 2014-09-30 17:23:29.000 273 33499.89 541.22 2273.61 31.24 2014-09-30 17:23:30.000 273 33499.81 541.18 2273.53 31.24 2014-09-30 17:23:31.000 273 33499.82 541.23 2273.65 31.24 2014-09-30 17:23:31.000 273 33499.86 541.24 2273.63 31.24 2014-09-30 17:23:33.000 273 33499.84 541.24 2273.54 31.24 2014-09-30 17:23:34.000 273 33499.90 541.20 2273.48 31.24 2014-09-30 17:23:35.000 273 33499.83 541.23 2273.57 31.24 2014-09-30 17:23:36.000 273 33499.85 541.18 2273.60 31.24 2014-09-30 17:23:37.000 273 33499.92 541.21 2273.64 31.24 2014-09-30 17:23:38.000 273 33499.90 541.19 2273.55 31.24 2014-09-30 17:23:39.000 273 33499.87 541.16 2273.57 31.24 2014-09-30 17:23:40.000 273 33499.94 541.18 2273.61 31.24 2014-09-30 17:23:41.000 273 33499.87 541.17 2273.58 31.24 2014-09-30 17:23:42.000 273 33500.00 541.19 2273.55 31.24 2014-09-30 17:23:43.000 273 33499.96 541.18 2273.57 31.24 2014-09-30 17:23:44.000 273 33499.86 541.13 2273.57 31.24 2014-09-30 17:23:45.000 273 33499.89 541.12 2273.58 31.24 2014-09-30 17:23:46.000 273 33499.89 541.16 2273.59 31.24 2014-09-30 17:23:47.000 273 33499.88 541.13 2273.60 31.24 2014-09-30 17:23:48.000 273 33499.95 541.14 2273.60 31.24 2014-09-30 17:23:49.000 273 33499.98 541.15 2273.59 31.24 2014-09-30 17:23:50.000 273 33499.89 541.15 2273.54 31.24 2014-09-30 17:23:51.000 273 33499.81 541.13 2273.57 31.24 2014-09-30 17:23:52.000 273 33499.90 541.14 2273.60 31.24 2014-09-30 17:23:53.000 273 33499.90 541.14 2273.60 31.24 2014-09-30 17:23:54.000 273 33499.94 541.12 2273.60 31.24 2014-09-30 17:23:55.000 273 33499.93 541.15 2273.59 31.24 2014-09-30 17:23:56.000 273 33499.91 541.13 2273.57 31.24 2014-09-30 17:23:57.000 273 33499.91 541.10 2273.56 31.24 2014-09-30 17:23:58.000 273 33499.91 541.14 2273.51 31.24 2014-09-30 17:23:59.000 273 33499.96 541.06 2273.50 31.24 2014-09-30 17:24:00.000 273 33499.96 541.08 2273.53 31.24 2014-09-30 17:24:01.000 273 33499.88 541.10 2273.64 31.24 2014-09-30 17:24:02.000 273 33499.84 541.09 2273.60 31.24 2014-09-30 17:24:03.000 273 33499.91 541.11 2273.58 31.24 2014-09-30 17:24:04.000 273 33499.91 541.06 2273.64 31.24 2014-09-30 17:24:05.000 273 33499.86 541.06 2273.59 31.24 2014-09-30 17:24:06.000 273 33500.00 541.05 2273.60 31.24 2014-09-30 17:24:07.000 273 33499.91 541.05 2273.59 31.24 2014-09-30 17:24:08.000 273 33499.98 541.03 2273.54 31.24 2014-09-30 17:24:09.000 273 33499.95 541.03 2273.64 31.24 2014-09-30 17:24:10.000 273 33499.96 541.02 2273.66 31.24 2014-09-30 17:24:11.000 273 33499.90 541.02 2273.56 31.24 2014-09-30 17:24:12.000 273 33499.82 541.07 2273.57 31.24 2014-09-30 17:24:12.000 273 33500.00 541.04 2273.65 31.24 2014-09-30 17:24:14.000 273 33499.90 541.04 2273.57 31.24 2014-09-30 17:24:15.000 273 33499.88 541.02 2273.55 31.24 2014-09-30 17:24:16.000 273 33499.91 541.05 2273.54 31.24 2014-09-30 17:24:17.000 273 33499.96 541.07 2273.54 31.24 2014-09-30 17:24:18.000 273 33499.88 541.01 2273.55 31.24 2014-09-30 17:24:19.000 273 33499.96 541.04 2273.56 31.24 2014-09-30 17:24:20.000 273 33499.91 541.02 2273.59 31.24 2014-09-30 17:24:21.000 273 33499.91 540.97 2273.61 31.24 2014-09-30 17:24:22.000 273 33499.96 540.98 2273.60 31.24 2014-09-30 17:24:23.000 273 33499.81 540.97 2273.65 31.24 2014-09-30 17:24:24.000 273 33500.02 541.00 2273.61 31.24 2014-09-30 17:24:25.000 273 33499.96 540.98 2273.50 31.24 2014-09-30 17:24:25.000 273 33499.90 540.98 2273.53 31.24 2014-09-30 17:24:27.000 273 33499.88 540.94 2273.64 31.24 2014-09-30 17:24:28.000 273 33499.95 540.97 2273.67 31.24 2014-09-30 17:24:29.000 273 33499.96 540.97 2273.47 31.24 2014-09-30 17:24:30.000 273 33500.02 540.99 2273.50 31.24 2014-09-30 17:24:31.000 273 33499.93 541.01 2273.62 31.24 2014-09-30 17:24:32.000 273 33499.91 541.00 2273.56 31.24 2014-09-30 17:24:33.000 273 33499.90 540.97 2273.65 31.24 2014-09-30 17:24:34.000 273 33499.93 540.96 2273.60 31.24 2014-09-30 17:24:35.000 273 33499.92 540.93 2273.52 31.24 2014-09-30 17:24:36.000 273 33500.02 540.91 2273.54 31.24 2014-09-30 17:24:37.000 273 33499.88 540.95 2273.60 31.24 2014-09-30 17:24:38.000 273 33499.93 540.97 2273.57 31.24 2014-09-30 17:24:39.000 273 33499.94 540.98 2273.60 31.24 2014-09-30 17:24:40.000 273 33500.01 540.97 2273.58 31.24 2014-09-30 17:24:41.000 273 33499.87 540.95 2273.61 31.24 2014-09-30 17:24:42.000 273 33499.93 540.94 2273.59 31.24 2014-09-30 17:24:43.000 273 33499.86 540.93 2273.59 31.24 2014-09-30 17:24:44.000 273 33499.87 540.94 2273.60 31.24 2014-09-30 17:24:45.000 273 33499.93 540.93 2273.58 31.24 2014-09-30 17:24:46.000 273 33499.87 540.94 2273.59 31.24 2014-09-30 17:24:47.000 273 33499.75 540.91 2273.61 31.24 2014-09-30 17:24:48.000 273 33499.91 540.96 2273.62 31.24 2014-09-30 17:24:49.000 273 33499.91 540.97 2273.68 31.24 2014-09-30 17:24:50.000 273 33499.88 540.96 2273.70 31.24 2014-09-30 17:24:51.000 273 33499.92 540.90 2273.67 31.24 2014-09-30 17:24:52.000 273 33499.91 540.91 2273.64 31.24 2014-09-30 17:24:53.000 273 33499.87 540.97 2273.66 31.24 2014-09-30 17:24:54.000 273 33499.84 540.94 2273.67 31.24 2014-09-30 17:24:55.000 273 33500.00 540.88 2273.50 31.24 2014-09-30 17:24:56.000 273 33499.72 540.88 2273.54 31.24 2014-09-30 17:24:57.000 273 33499.82 540.93 2273.59 31.24 2014-09-30 17:24:58.000 273 33499.91 540.89 2273.58 31.24 2014-09-30 17:24:59.000 273 33499.88 540.90 2273.64 31.24 2014-09-30 17:25:00.000 273 33499.92 540.89 2273.62 31.24 2014-09-30 17:25:01.000 273 33499.89 540.87 2273.62 31.24 2014-09-30 17:25:02.000 273 33499.91 540.88 2273.63 31.24 2014-09-30 17:25:03.000 273 33499.88 540.90 2273.66 31.24 2014-09-30 17:25:04.000 273 33499.88 540.87 2273.56 31.24 2014-09-30 17:25:05.000 273 33499.83 540.87 2273.57 31.24 2014-09-30 17:25:06.000 273 33499.94 540.83 2273.69 31.24 2014-09-30 17:25:06.000 273 33499.92 540.80 2273.72 31.24 2014-09-30 17:25:08.000 273 33499.92 540.85 2273.72 31.24 2014-09-30 17:25:09.000 273 33499.87 540.84 2273.68 31.24 2014-09-30 17:25:10.000 273 33499.95 540.79 2273.64 31.24 2014-09-30 17:25:11.000 273 33499.82 540.85 2273.67 31.24 2014-09-30 17:25:12.000 273 33499.88 540.82 2273.63 31.24 2014-09-30 17:25:13.000 273 33499.91 540.78 2273.58 31.24 2014-09-30 17:25:14.000 273 33499.90 540.77 2273.66 31.24 2014-09-30 17:25:15.000 273 33499.88 540.81 2273.60 31.24 2014-09-30 17:25:16.000 273 33499.90 540.79 2273.62 31.24 2014-09-30 17:25:17.000 273 33499.85 540.77 2273.59 31.24 2014-09-30 17:25:18.000 273 33499.86 540.77 2273.63 31.24 2014-09-30 17:25:19.000 273 33499.98 540.77 2273.67 31.24 2014-09-30 17:25:19.000 273 33499.88 540.78 2273.62 31.24 2014-09-30 17:25:21.000 273 33499.90 540.74 2273.64 31.24 2014-09-30 17:25:22.000 273 33499.94 540.77 2273.65 31.24 2014-09-30 17:25:23.000 273 33499.96 540.78 2273.65 31.24 2014-09-30 17:25:24.000 273 33499.88 540.80 2273.61 31.24 2014-09-30 17:25:25.000 273 33499.86 540.77 2273.66 31.24 2014-09-30 17:25:26.000 273 33499.88 540.75 2273.61 31.24 2014-09-30 17:25:27.000 273 33499.85 540.78 2273.64 31.24 2014-09-30 17:25:28.000 273 33499.91 540.73 2273.67 31.24 2014-09-30 17:25:29.000 273 33499.87 540.75 2273.67 31.24 2014-09-30 17:25:30.000 273 33499.86 540.76 2273.61 31.24 2014-09-30 17:25:31.000 273 33499.98 540.73 2273.61 31.24 2014-09-30 17:25:32.000 273 33499.92 540.71 2273.60 31.24 2014-09-30 17:25:33.000 273 33499.88 540.72 2273.64 31.24 2014-09-30 17:25:34.000 273 33499.89 540.70 2273.57 31.24 2014-09-30 17:25:35.000 273 33499.93 540.74 2273.64 31.24 2014-09-30 17:25:36.000 273 33499.79 540.73 2273.71 31.24 2014-09-30 17:25:37.000 273 33500.05 540.75 2273.58 31.24 2014-09-30 17:25:38.000 273 33499.86 540.75 2273.59 31.24 2014-09-30 17:25:39.000 273 33499.90 540.68 2273.63 31.24 2014-09-30 17:25:40.000 273 33499.84 540.77 2273.66 31.24 2014-09-30 17:25:41.000 273 33499.83 540.68 2273.67 31.24 2014-09-30 17:25:42.000 273 33499.87 540.68 2273.64 31.24 2014-09-30 17:25:43.000 273 33499.88 540.67 2273.70 31.24 2014-09-30 17:25:44.000 273 33499.80 540.67 2273.69 31.24 2014-09-30 17:25:45.000 273 33499.88 540.70 2273.69 31.24 2014-09-30 17:25:46.000 273 33499.87 540.69 2273.63 31.24 2014-09-30 17:25:47.000 273 33499.90 540.64 2273.69 31.24 2014-09-30 17:25:48.000 273 33499.87 540.63 2273.73 31.24 2014-09-30 17:25:49.000 273 33499.86 540.69 2273.75 31.24 2014-09-30 17:25:50.000 273 33499.91 540.65 2273.72 31.24 2014-09-30 17:25:51.000 273 33499.85 540.61 2273.72 31.24 2014-09-30 17:25:52.000 273 33499.83 540.61 2273.69 31.24 2014-09-30 17:25:53.000 273 33499.83 540.62 2273.78 31.24 2014-09-30 17:25:54.000 273 33499.84 540.61 2273.66 31.24 2014-09-30 17:25:55.000 273 33499.79 540.63 2273.74 31.24 2014-09-30 17:25:56.000 273 33499.88 540.63 2273.68 31.24 2014-09-30 17:25:57.000 273 33499.80 540.60 2273.63 31.24 2014-09-30 17:25:58.000 273 33499.77 540.57 2273.72 31.24 2014-09-30 17:25:59.000 273 33499.84 540.61 2273.67 31.24 2014-09-30 17:26:00.000 273 33499.87 540.63 2273.74 31.24 2014-09-30 17:26:00.000 273 33499.84 540.54 2273.73 31.24 2014-09-30 17:26:02.000 273 33499.74 540.58 2273.73 31.24 2014-09-30 17:26:03.000 273 33499.81 540.58 2273.79 31.24 2014-09-30 17:26:04.000 273 33499.81 540.60 2273.68 31.24 2014-09-30 17:26:05.000 273 33499.89 540.57 2273.63 31.24 2014-09-30 17:26:06.000 273 33499.81 540.60 2273.72 31.24 2014-09-30 17:26:07.000 273 33499.82 540.51 2273.73 31.24 2014-09-30 17:26:08.000 273 33499.81 540.63 2273.63 31.24 2014-09-30 17:26:09.000 273 33499.72 540.61 2273.66 31.24 2014-09-30 17:26:10.000 273 33499.76 540.60 2273.74 31.24 2014-09-30 17:26:11.000 273 33499.82 540.56 2273.73 31.24 2014-09-30 17:26:12.000 273 33499.78 540.60 2273.73 31.24 2014-09-30 17:26:13.000 273 33499.77 540.57 2273.70 31.24 2014-09-30 17:26:13.000 273 33499.79 540.57 2273.69 31.24 2014-09-30 17:26:15.000 273 33499.77 540.54 2273.70 31.24 2014-09-30 17:26:16.000 273 33499.87 540.56 2273.78 31.24 2014-09-30 17:26:17.000 273 33499.80 540.53 2273.69 31.24 2014-09-30 17:26:18.000 273 33499.80 540.52 2273.76 31.24 2014-09-30 17:26:19.000 273 33499.82 540.47 2273.76 31.24 2014-09-30 17:26:20.000 273 33499.86 540.53 2273.74 31.24 2014-09-30 17:26:21.000 273 33499.82 540.51 2273.77 31.24 2014-09-30 17:26:22.000 273 33499.82 540.49 2273.72 31.24 2014-09-30 17:26:23.000 273 33499.82 540.50 2273.78 31.24 2014-09-30 17:26:24.000 273 33499.83 540.51 2273.70 31.24 2014-09-30 17:26:25.000 273 33499.78 540.50 2273.77 31.24 2014-09-30 17:26:26.000 273 33499.90 540.55 2273.64 31.24 2014-09-30 17:26:27.000 273 33499.85 540.51 2273.69 31.24 2014-09-30 17:26:28.000 273 33499.82 540.47 2273.78 31.24 2014-09-30 17:26:29.000 273 33499.88 540.45 2273.70 31.24 2014-09-30 17:26:30.000 273 33499.74 540.49 2273.78 31.24 2014-09-30 17:26:31.000 273 33499.87 540.48 2273.78 31.24 2014-09-30 17:26:32.000 273 33499.89 540.47 2273.67 31.24 2014-09-30 17:26:33.000 273 33499.88 540.46 2273.74 31.24 2014-09-30 17:26:34.000 273 33499.82 540.47 2273.65 31.24 2014-09-30 17:26:35.000 273 33499.84 540.46 2273.75 31.24 2014-09-30 17:26:36.000 273 33499.84 540.45 2273.75 31.24 2014-09-30 17:26:37.000 273 33499.85 540.47 2273.70 31.24 2014-09-30 17:26:38.000 273 33499.82 540.42 2273.64 31.24 2014-09-30 17:26:39.000 273 33499.77 540.44 2273.60 31.24 2014-09-30 17:26:40.000 273 33499.87 540.41 2273.64 31.24 2014-09-30 17:26:41.000 273 33499.78 540.42 2273.73 31.24 2014-09-30 17:26:42.000 273 33499.80 540.41 2273.78 31.24 2014-09-30 17:26:43.000 273 33499.86 540.40 2273.72 31.24 2014-09-30 17:26:44.000 273 33499.84 540.45 2273.70 31.24 2014-09-30 17:26:45.000 273 33499.78 540.38 2273.76 31.24 2014-09-30 17:26:46.000 273 33499.81 540.40 2273.72 31.24 2014-09-30 17:26:47.000 273 33499.87 540.46 2273.72 31.24 2014-09-30 17:26:48.000 273 33499.87 540.41 2273.70 31.24 2014-09-30 17:26:49.000 273 33499.76 540.42 2273.75 31.24 2014-09-30 17:26:50.000 273 33499.87 540.40 2273.73 31.24 2014-09-30 17:26:51.000 273 33499.79 540.41 2273.74 31.24 2014-09-30 17:26:52.000 273 33499.87 540.40 2273.75 31.24 2014-09-30 17:26:53.000 273 33499.78 540.40 2273.73 31.24 2014-09-30 17:26:54.000 273 33499.82 540.41 2273.78 31.24 2014-09-30 17:26:54.000 273 33499.76 540.38 2273.77 31.24 2014-09-30 17:26:56.000 273 33499.87 540.41 2273.71 31.24 2014-09-30 17:26:57.000 273 33499.75 540.39 2273.76 31.24 2014-09-30 17:26:58.000 273 33499.83 540.38 2273.71 31.24 2014-09-30 17:26:59.000 273 33499.85 540.38 2273.66 31.24 2014-09-30 17:27:00.000 273 33499.76 540.32 2273.70 31.24 2014-09-30 17:27:01.000 273 33499.88 540.37 2273.69 31.24 2014-09-30 17:27:02.000 273 33499.84 540.40 2273.71 31.24 2014-09-30 17:27:03.000 273 33499.84 540.38 2273.63 31.24 2014-09-30 17:27:04.000 273 33499.76 540.35 2273.86 31.24 2014-09-30 17:27:05.000 273 33499.72 540.36 2273.76 31.24 2014-09-30 17:27:06.000 273 33499.79 540.36 2273.76 31.24 2014-09-30 17:27:07.000 273 33499.70 540.37 2273.82 31.24 2014-09-30 17:27:07.000 273 33499.72 540.34 2273.80 31.24 2014-09-30 17:27:09.000 273 33499.75 540.36 2273.79 31.24 2014-09-30 17:27:10.000 273 33499.74 540.34 2273.75 31.24 2014-09-30 17:27:11.000 273 33499.79 540.39 2273.79 31.24 2014-09-30 17:27:12.000 273 33499.55 540.35 2273.78 31.24 2014-09-30 17:27:13.000 273 33499.74 540.31 2273.74 31.24 2014-09-30 17:27:14.000 273 33499.76 540.35 2273.76 31.24 2014-09-30 17:27:15.000 273 33499.79 540.31 2273.72 31.24 2014-09-30 17:27:16.000 273 33499.79 540.36 2273.76 31.24 2014-09-30 17:27:17.000 273 33499.72 540.33 2273.70 31.24 2014-09-30 17:27:18.000 273 33499.79 540.34 2273.73 31.24 2014-09-30 17:27:19.000 273 33499.82 540.35 2273.79 31.24 2014-09-30 17:27:20.000 273 33499.72 540.29 2273.76 31.24 2014-09-30 17:27:21.000 273 33499.72 540.31 2273.74 31.24 2014-09-30 17:27:22.000 273 33499.74 540.32 2273.81 31.24 2014-09-30 17:27:23.000 273 33499.73 540.31 2273.76 31.24 2014-09-30 17:27:24.000 273 33499.78 540.30 2273.70 31.24 2014-09-30 17:27:25.000 273 33499.71 540.32 2273.74 31.24 2014-09-30 17:27:26.000 273 33499.88 540.30 2273.75 31.24 2014-09-30 17:27:27.000 273 33499.79 540.27 2273.70 31.24 2014-09-30 17:27:28.000 273 33499.76 540.28 2273.76 31.24 2014-09-30 17:27:29.000 273 33499.75 540.24 2273.78 31.24 2014-09-30 17:27:30.000 273 33499.78 540.32 2273.75 31.24 2014-09-30 17:27:31.000 273 33499.75 540.31 2273.80 31.24 2014-09-30 17:27:32.000 273 33499.77 540.26 2273.78 31.24 2014-09-30 17:27:33.000 273 33499.75 540.26 2273.74 31.24 2014-09-30 17:27:34.000 273 33499.85 540.25 2273.73 31.24 2014-09-30 17:27:35.000 273 33499.78 540.26 2273.85 31.24 2014-09-30 17:27:36.000 273 33499.74 540.27 2273.78 31.24 2014-09-30 17:27:37.000 273 33499.69 540.28 2273.84 31.24 2014-09-30 17:27:38.000 273 33499.77 540.30 2273.83 31.24 2014-09-30 17:27:39.000 273 33499.75 540.29 2273.76 31.24 2014-09-30 17:27:40.000 273 33499.69 540.25 2273.82 31.24 2014-09-30 17:27:41.000 273 33499.69 540.32 2273.82 31.24 2014-09-30 17:27:42.000 273 33499.73 540.28 2273.77 31.24 2014-09-30 17:27:43.000 273 33499.72 540.30 2273.78 31.24 2014-09-30 17:27:44.000 273 33499.78 540.25 2273.78 31.24 2014-09-30 17:27:45.000 273 33499.78 540.26 2273.74 31.24 2014-09-30 17:27:46.000 273 33499.74 540.27 2273.78 31.24 2014-09-30 17:27:47.000 273 33499.79 540.28 2273.82 31.24 2014-09-30 17:27:48.000 273 33499.81 540.24 2273.78 31.24 2014-09-30 17:27:48.000 273 33499.69 540.23 2273.76 31.24 2014-09-30 17:27:50.000 273 33499.69 540.26 2273.74 31.24 2014-09-30 17:27:51.000 273 33499.70 540.27 2273.73 31.24 2014-09-30 17:27:52.000 273 33499.80 540.22 2273.79 31.24 2014-09-30 17:27:53.000 273 33499.75 540.22 2273.85 31.24 2014-09-30 17:27:54.000 273 33499.62 540.21 2273.84 31.24 2014-09-30 17:27:55.000 273 33499.68 540.24 2273.79 31.24 2014-09-30 17:27:56.000 273 33499.79 540.24 2273.73 31.24 2014-09-30 17:27:57.000 273 33499.72 540.23 2273.72 31.24 2014-09-30 17:27:58.000 273 33499.70 540.26 2273.85 31.24 2014-09-30 17:27:59.000 273 33499.68 540.24 2273.84 31.24 2014-09-30 17:28:00.000 273 33499.57 540.24 2273.75 31.24 2014-09-30 17:28:01.000 273 33499.69 540.26 2273.75 31.24 2014-09-30 17:28:01.000 273 33499.59 540.21 2273.81 31.24 2014-09-30 17:28:03.000 273 33499.60 540.19 2273.77 31.24 2014-09-30 17:28:04.000 273 33499.70 540.18 2273.84 31.24 2014-09-30 17:28:05.000 273 33499.69 540.23 2273.79 31.24 2014-09-30 17:28:06.000 273 33499.75 540.22 2273.82 31.24 2014-09-30 17:28:07.000 273 33499.74 540.23 2273.83 31.24 2014-09-30 17:28:08.000 273 33499.61 540.23 2273.91 31.24 2014-09-30 17:28:09.000 273 33499.70 540.23 2273.87 31.24 2014-09-30 17:28:10.000 273 33499.76 540.25 2273.82 31.24 2014-09-30 17:28:11.000 273 33499.64 540.24 2273.91 31.24 2014-09-30 17:28:12.000 273 33499.66 540.21 2273.83 31.24 2014-09-30 17:28:13.000 273 33499.79 540.24 2273.93 31.24 2014-09-30 17:28:14.000 273 33499.65 540.21 2273.90 31.24 2014-09-30 17:28:15.000 273 33499.61 540.23 2273.86 31.24 2014-09-30 17:28:16.000 273 33499.68 540.23 2273.82 31.24 2014-09-30 17:28:17.000 273 33499.66 540.21 2273.86 31.24 2014-09-30 17:28:18.000 273 33499.67 540.22 2273.95 31.24 2014-09-30 17:28:19.000 273 33499.72 540.19 2273.92 31.24 2014-09-30 17:28:20.000 273 33499.65 540.23 2273.81 31.24 2014-09-30 17:28:21.000 273 33499.60 540.23 2273.88 31.24 2014-09-30 17:28:22.000 273 33499.66 540.25 2273.87 31.24 2014-09-30 17:28:23.000 273 33499.62 540.25 2273.89 31.24 2014-09-30 17:28:24.000 273 33499.66 540.23 2273.88 31.24 2014-09-30 17:28:25.000 273 33499.68 540.26 2273.95 31.24 2014-09-30 17:28:26.000 273 33499.70 540.23 2273.86 31.24 2014-09-30 17:28:27.000 273 33499.66 540.26 2273.82 31.24 2014-09-30 17:28:28.000 273 33499.62 540.26 2273.89 31.24 2014-09-30 17:28:29.000 273 33499.63 540.25 2273.79 31.24 2014-09-30 17:28:30.000 273 33499.63 540.25 2273.83 31.24 2014-09-30 17:28:31.000 273 33499.56 540.20 2273.88 31.24 2014-09-30 17:28:32.000 273 33499.57 540.24 2273.93 31.24 2014-09-30 17:28:33.000 273 33499.60 540.25 2273.94 31.24 2014-09-30 17:28:34.000 273 33499.67 540.19 2273.88 31.24 2014-09-30 17:28:35.000 273 33499.47 540.29 2273.86 31.24 2014-09-30 17:28:36.000 273 33499.54 540.28 2273.86 31.24 2014-09-30 17:28:37.000 273 33499.56 540.25 2273.88 31.24 2014-09-30 17:28:38.000 273 33499.69 540.21 2273.93 31.24 2014-09-30 17:28:39.000 273 33499.63 540.22 2273.94 31.24 2014-09-30 17:28:40.000 273 33499.51 540.20 2273.95 31.24 2014-09-30 17:28:41.000 273 33499.65 540.21 2273.91 31.24 2014-09-30 17:28:42.000 273 33499.63 540.23 2273.85 31.24 2014-09-30 17:28:42.000 273 33499.60 540.19 2274.00 31.24 2014-09-30 17:28:44.000 273 33499.60 540.17 2273.83 31.24 2014-09-30 17:28:45.000 273 33499.67 540.20 2273.94 31.24 2014-09-30 17:28:46.000 273 33499.68 540.20 2273.92 31.24 2014-09-30 17:28:47.000 273 33499.60 540.19 2273.98 31.24 2014-09-30 17:28:48.000 273 33499.66 540.24 2273.84 31.24 2014-09-30 17:28:49.000 273 33499.64 540.20 2273.96 31.24 2014-09-30 17:28:50.000 273 33499.67 540.21 2273.88 31.24 2014-09-30 17:28:51.000 273 33499.59 540.21 2273.86 31.24 2014-09-30 17:28:52.000 273 33499.60 540.19 2273.92 31.24 2014-09-30 17:28:53.000 273 33499.63 540.17 2273.92 31.24 2014-09-30 17:28:54.000 273 33499.65 540.25 2273.98 31.24 2014-09-30 17:28:55.000 273 33499.52 540.21 2273.88 31.24 2014-09-30 17:28:55.000 273 33499.68 540.21 2273.89 31.24 2014-09-30 17:28:57.000 273 33499.52 540.22 2273.94 31.24 2014-09-30 17:28:58.000 273 33499.66 540.16 2273.93 31.24 2014-09-30 17:28:59.000 273 33499.59 540.19 2273.91 31.24 2014-09-30 17:29:00.000 273 33499.56 540.23 2273.90 31.24 2014-09-30 17:29:01.000 273 33499.60 540.17 2274.00 31.24 2014-09-30 17:29:02.000 273 33499.54 540.21 2273.86 31.24 2014-09-30 17:29:03.000 273 33499.56 540.18 2273.92 31.24 2014-09-30 17:29:04.000 273 33499.63 540.22 2273.90 31.24 2014-09-30 17:29:05.000 273 33499.51 540.19 2273.95 31.24 2014-09-30 17:29:06.000 273 33499.60 540.23 2273.95 31.24 2014-09-30 17:29:07.000 273 33499.53 540.21 2274.00 31.24 2014-09-30 17:29:08.000 273 33499.55 540.18 2273.93 31.24 2014-09-30 17:29:09.000 273 33499.61 540.20 2273.88 31.24 2014-09-30 17:29:10.000 273 33499.55 540.24 2274.03 31.24 2014-09-30 17:29:11.000 273 33499.49 540.19 2273.99 31.24 2014-09-30 17:29:12.000 273 33499.47 540.20 2273.96 31.24 2014-09-30 17:29:13.000 273 33499.48 540.18 2274.04 31.24 2014-09-30 17:29:14.000 273 33499.50 540.17 2273.95 31.24 2014-09-30 17:29:15.000 273 33499.51 540.16 2273.99 31.24 2014-09-30 17:29:16.000 273 33499.44 540.15 2273.99 31.24 2014-09-30 17:29:17.000 273 33499.57 540.18 2273.98 31.24 2014-09-30 17:29:18.000 273 33499.53 540.18 2274.03 31.24 2014-09-30 17:29:19.000 273 33499.47 540.22 2274.00 31.24 2014-09-30 17:29:20.000 273 33499.49 540.21 2274.01 31.24 2014-09-30 17:29:21.000 273 33499.46 540.19 2274.02 31.24 2014-09-30 17:29:22.000 273 33499.56 540.19 2273.94 31.24 2014-09-30 17:29:23.000 273 33499.47 540.17 2273.95 31.24 2014-09-30 17:29:24.000 273 33499.46 540.23 2274.01 31.24 2014-09-30 17:29:25.000 273 33499.48 540.18 2274.02 31.24 2014-09-30 17:29:26.000 273 33499.48 540.21 2274.13 31.24 2014-09-30 17:29:27.000 273 33499.49 540.17 2274.06 31.24 2014-09-30 17:29:28.000 273 33499.49 540.18 2274.03 31.24 2014-09-30 17:29:29.000 273 33499.42 540.21 2274.03 31.24 2014-09-30 17:29:30.000 273 33499.40 540.15 2274.03 31.24 2014-09-30 17:29:31.000 273 33499.43 540.19 2273.98 31.24 2014-09-30 17:29:32.000 273 33499.44 540.17 2273.96 31.24 2014-09-30 17:29:33.000 273 33499.37 540.16 2273.95 31.24 2014-09-30 17:29:34.000 273 33499.42 540.17 2274.01 31.24 2014-09-30 17:29:35.000 273 33499.43 540.14 2273.97 31.24 2014-09-30 17:29:36.000 273 33499.30 540.18 2274.00 31.24 2014-09-30 17:29:36.000 273 33499.37 540.19 2274.01 31.24 2014-09-30 17:29:38.000 273 33499.37 540.18 2274.01 31.24 2014-09-30 17:29:39.000 273 33499.37 540.13 2273.97 31.24 2014-09-30 17:29:40.000 273 33499.40 540.17 2274.04 31.24 2014-09-30 17:29:41.000 273 33499.44 540.19 2274.08 31.24 2014-09-30 17:29:42.000 273 33499.50 540.16 2274.00 31.24 2014-09-30 17:29:43.000 273 33499.37 540.15 2273.98 31.24 2014-09-30 17:29:44.000 273 33499.44 540.16 2274.03 31.24 2014-09-30 17:29:45.000 273 33499.42 540.12 2273.99 31.24 2014-09-30 17:29:46.000 273 33499.44 540.15 2274.04 31.24 2014-09-30 17:29:47.000 273 33499.44 540.15 2274.07 31.24 2014-09-30 17:29:48.000 273 33499.45 540.16 2274.03 31.24 2014-09-30 17:29:49.000 273 33499.43 540.16 2274.01 31.24 2014-09-30 17:29:49.000 273 33499.43 540.19 2274.01 31.24 2014-09-30 17:29:51.000 273 33499.40 540.15 2274.06 31.24 2014-09-30 17:29:52.000 273 33499.43 540.16 2273.89 31.24 2014-09-30 17:29:53.000 273 33499.38 540.18 2273.97 31.24 2014-09-30 17:29:54.000 273 33499.45 540.12 2274.04 31.24 2014-09-30 17:29:55.000 273 33499.35 540.12 2274.00 31.24 2014-09-30 17:29:56.000 273 33499.49 540.16 2273.97 31.24 2014-09-30 17:29:57.000 273 33499.41 540.12 2274.00 31.24 2014-09-30 17:29:58.000 273 33499.34 540.11 2274.01 31.24 2014-09-30 17:29:59.000 273 33499.43 540.15 2273.99 31.24 2014-09-30 17:30:00.000 273 33499.40 540.10 2273.97 31.24 2014-09-30 17:30:01.000 273 33499.37 540.10 2274.07 31.24 2014-09-30 17:30:02.000 273 33499.42 540.10 2274.08 31.24 2014-09-30 17:30:03.000 273 33499.37 540.10 2274.06 31.24 2014-09-30 17:30:04.000 273 33499.34 540.12 2273.97 31.24 2014-09-30 17:30:05.000 273 33499.35 540.14 2274.00 31.24 2014-09-30 17:30:06.000 273 33499.40 540.09 2274.04 31.24 2014-09-30 17:30:07.000 273 33499.37 540.09 2274.14 31.24 2014-09-30 17:30:08.000 273 33499.34 540.10 2274.08 31.24 2014-09-30 17:30:09.000 273 33499.43 540.08 2274.01 31.24 2014-09-30 17:30:10.000 273 33499.46 540.10 2274.09 31.24 2014-09-30 17:30:11.000 273 33499.33 540.09 2274.01 31.24 2014-09-30 17:30:12.000 273 33499.29 540.12 2274.10 31.24 2014-09-30 17:30:13.000 273 33499.32 540.12 2274.15 31.24 2014-09-30 17:30:14.000 273 33499.48 540.04 2274.09 31.24 2014-09-30 17:30:15.000 273 33499.40 540.07 2274.03 31.24 2014-09-30 17:30:16.000 273 33499.35 540.10 2274.12 31.24 2014-09-30 17:30:17.000 273 33499.32 540.07 2274.11 31.24 2014-09-30 17:30:18.000 273 33499.31 540.11 2274.10 31.24 2014-09-30 17:30:19.000 273 33499.43 540.06 2274.05 31.24 2014-09-30 17:30:20.000 273 33499.39 540.07 2273.98 31.24 2014-09-30 17:30:21.000 273 33499.31 540.08 2274.00 31.24 2014-09-30 17:30:22.000 273 33499.35 540.08 2274.02 31.24 2014-09-30 17:30:23.000 273 33499.38 540.01 2274.06 31.24 2014-09-30 17:30:24.000 273 33499.25 540.03 2274.04 31.24 2014-09-30 17:30:25.000 273 33499.53 540.02 2274.09 31.24 2014-09-30 17:30:26.000 273 33499.27 540.06 2274.06 31.24 2014-09-30 17:30:27.000 273 33499.33 540.04 2274.06 31.24 2014-09-30 17:30:28.000 273 33499.38 540.01 2274.06 31.24 2014-09-30 17:30:29.000 273 33499.40 540.04 2274.13 31.24 2014-09-30 17:30:30.000 273 33499.31 540.03 2273.96 31.24 2014-09-30 17:30:30.000 273 33499.40 540.05 2274.14 31.24 2014-09-30 17:30:32.000 273 33499.29 540.01 2274.03 31.24 2014-09-30 17:30:33.000 273 33499.31 539.99 2274.04 31.24 2014-09-30 17:30:34.000 273 33499.31 540.01 2274.08 31.24 2014-09-30 17:30:35.000 273 33499.42 540.01 2274.12 31.24 2014-09-30 17:30:36.000 273 33499.35 540.00 2274.13 31.24 2014-09-30 17:30:37.000 273 33499.43 540.02 2274.09 31.24 2014-09-30 17:30:38.000 273 33499.31 540.00 2274.11 31.24 2014-09-30 17:30:39.000 273 33499.26 539.98 2274.10 31.24 2014-09-30 17:30:40.000 273 33499.29 540.01 2274.04 31.24 2014-09-30 17:30:41.000 273 33499.36 539.99 2274.04 31.24 2014-09-30 17:30:42.000 273 33499.31 540.02 2273.96 31.24 2014-09-30 17:30:43.000 273 33499.41 540.02 2274.09 31.24 2014-09-30 17:30:43.000 273 33499.28 540.05 2274.07 31.24 2014-09-30 17:30:45.000 273 33499.24 540.03 2274.13 31.24 2014-09-30 17:30:46.000 273 33499.30 540.00 2274.10 31.24 2014-09-30 17:30:47.000 273 33499.32 540.03 2274.00 31.24 2014-09-30 17:30:48.000 273 33499.19 539.99 2274.06 31.24 2014-09-30 17:30:49.000 273 33499.37 540.01 2274.04 31.24 2014-09-30 17:30:50.000 273 33499.21 539.99 2274.00 31.24 2014-09-30 17:30:51.000 273 33499.28 540.00 2274.04 31.24 2014-09-30 17:30:52.000 273 33499.28 539.96 2274.04 31.24 2014-09-30 17:30:53.000 273 33499.25 540.00 2274.09 31.24 2014-09-30 17:30:54.000 273 33499.30 540.00 2274.13 31.24 2014-09-30 17:30:55.000 273 33499.24 539.96 2274.00 31.24 2014-09-30 17:30:56.000 273 33499.14 540.02 2274.01 31.24 2014-09-30 17:30:57.000 273 33499.18 540.00 2274.06 31.24 2014-09-30 17:30:58.000 273 33499.20 539.98 2274.05 31.24 2014-09-30 17:30:59.000 273 33499.26 539.99 2274.06 31.24 2014-09-30 17:31:00.000 273 33499.28 539.96 2274.07 31.24 2014-09-30 17:31:01.000 273 33499.18 539.99 2274.07 31.24 2014-09-30 17:31:02.000 273 33499.26 539.97 2274.11 31.24 2014-09-30 17:31:03.000 273 33499.25 539.97 2274.10 31.24 2014-09-30 17:31:04.000 273 33499.28 539.99 2274.04 31.24 2014-09-30 17:31:05.000 273 33499.24 539.95 2274.04 31.24 2014-09-30 17:31:06.000 273 33499.25 539.97 2274.13 31.24 2014-09-30 17:31:07.000 273 33499.19 539.96 2274.03 31.24 2014-09-30 17:31:08.000 273 33499.28 539.96 2274.04 31.24 2014-09-30 17:31:09.000 273 33499.16 539.93 2274.02 31.24 2014-09-30 17:31:10.000 273 33499.18 539.95 2274.04 31.24 2014-09-30 17:31:11.000 273 33499.17 539.95 2274.03 31.24 2014-09-30 17:31:12.000 273 33499.17 539.95 2274.03 31.24 2014-09-30 17:31:13.000 273 33499.19 539.98 2274.13 31.24 2014-09-30 17:31:14.000 273 33499.24 539.92 2274.04 31.24 2014-09-30 17:31:15.000 273 33499.26 539.93 2274.04 31.24 2014-09-30 17:31:16.000 273 33499.19 539.96 2274.11 31.24 2014-09-30 17:31:17.000 273 33499.19 539.93 2274.08 31.24 2014-09-30 17:31:18.000 273 33499.13 539.93 2274.10 31.24 2014-09-30 17:31:19.000 273 33499.25 539.99 2274.11 31.24 2014-09-30 17:31:20.000 273 33499.19 539.90 2274.00 31.24 2014-09-30 17:31:21.000 273 33499.20 539.94 2274.09 31.24 2014-09-30 17:31:22.000 273 33499.18 539.88 2274.14 31.24 2014-09-30 17:31:23.000 273 33499.18 539.95 2274.03 31.24 2014-09-30 17:31:24.000 273 33499.09 539.87 2274.11 31.24 2014-09-30 17:31:24.000 273 33499.21 539.90 2274.11 31.24 2014-09-30 17:31:26.000 273 33499.25 539.90 2274.12 31.24 2014-09-30 17:31:27.000 273 33499.19 539.88 2274.10 31.24 2014-09-30 17:31:28.000 273 33499.18 539.91 2274.09 31.24 2014-09-30 17:31:29.000 273 33499.24 539.92 2274.09 31.24 2014-09-30 17:31:30.000 273 33499.10 539.87 2274.13 31.24 2014-09-30 17:31:31.000 273 33499.16 539.94 2274.13 31.24 2014-09-30 17:31:32.000 273 33499.13 539.88 2274.03 31.24 2014-09-30 17:31:33.000 273 33499.15 539.85 2274.04 31.24 2014-09-30 17:31:34.000 273 33499.10 539.89 2274.21 31.24 2014-09-30 17:31:35.000 273 33499.19 539.85 2274.13 31.24 2014-09-30 17:31:36.000 273 33499.19 539.93 2274.07 31.24 2014-09-30 17:31:37.000 273 33499.18 539.88 2274.07 31.24 2014-09-30 17:31:37.000 273 33499.16 539.88 2274.13 31.24 2014-09-30 17:31:39.000 273 33499.18 539.87 2274.09 31.24 2014-09-30 17:31:40.000 273 33499.19 539.85 2274.01 31.24 2014-09-30 17:31:41.000 273 33499.14 539.86 2274.08 31.24 2014-09-30 17:31:42.000 273 33499.22 539.88 2274.07 31.24 2014-09-30 17:31:43.000 273 33499.16 539.89 2274.13 31.24 2014-09-30 17:31:44.000 273 33499.04 539.87 2274.16 31.24 2014-09-30 17:31:45.000 273 33499.12 539.89 2274.15 31.24 2014-09-30 17:31:46.000 273 33499.13 539.89 2274.11 31.24 2014-09-30 17:31:47.000 273 33499.09 539.84 2274.06 31.24 2014-09-30 17:31:48.000 273 33499.03 539.90 2274.07 31.24 2014-09-30 17:31:49.000 273 33499.12 539.87 2274.22 31.24 2014-09-30 17:31:50.000 273 33499.15 539.85 2274.04 31.24 2014-09-30 17:31:51.000 273 33499.10 539.85 2274.06 31.24 2014-09-30 17:31:52.000 273 33499.11 539.87 2274.10 31.24 2014-09-30 17:31:53.000 273 33499.09 539.88 2274.13 31.24 2014-09-30 17:31:54.000 273 33499.09 539.89 2274.12 31.24 2014-09-30 17:31:55.000 273 33499.10 539.82 2274.18 31.24 2014-09-30 17:31:56.000 273 33498.99 539.90 2274.14 31.24 2014-09-30 17:31:57.000 273 33499.07 539.88 2274.14 31.24 2014-09-30 17:31:58.000 273 33499.07 539.86 2274.15 31.24 2014-09-30 17:31:59.000 273 33499.03 539.89 2274.14 31.24 2014-09-30 17:32:00.000 273 33499.01 539.88 2274.21 31.24 2014-09-30 17:32:01.000 273 33499.13 539.82 2274.14 31.24 2014-09-30 17:32:02.000 273 33499.12 539.79 2274.14 31.24 2014-09-30 17:32:03.000 273 33499.01 539.78 2274.07 31.24 2014-09-30 17:32:04.000 273 33499.09 539.90 2274.13 31.24 2014-09-30 17:32:05.000 273 33499.12 539.85 2274.17 31.24 2014-09-30 17:32:06.000 273 33499.13 539.85 2274.01 31.24 2014-09-30 17:32:07.000 273 33498.99 539.84 2274.06 31.24 2014-09-30 17:32:08.000 273 33499.14 539.79 2274.09 31.24 2014-09-30 17:32:09.000 273 33499.09 539.80 2274.14 31.24 2014-09-30 17:32:10.000 273 33499.01 539.87 2274.13 31.24 2014-09-30 17:32:11.000 273 33499.04 539.82 2274.11 31.24 2014-09-30 17:32:12.000 273 33499.00 539.82 2274.13 31.24 2014-09-30 17:32:13.000 273 33499.01 539.80 2274.10 31.24 2014-09-30 17:32:14.000 273 33499.09 539.84 2274.13 31.24 2014-09-30 17:32:15.000 273 33499.00 539.80 2274.08 31.24 2014-09-30 17:32:16.000 273 33498.99 539.79 2274.15 31.24 2014-09-30 17:32:17.000 273 33499.05 539.82 2274.16 31.24 2014-09-30 17:32:18.000 273 33499.04 539.80 2274.10 31.24 2014-09-30 17:32:18.000 273 33499.03 539.82 2274.10 31.24 2014-09-30 17:32:20.000 273 33498.96 539.84 2274.15 31.24 2014-09-30 17:32:21.000 273 33499.06 539.80 2274.13 31.24 2014-09-30 17:32:22.000 273 33499.01 539.82 2274.22 31.24 2014-09-30 17:32:23.000 273 33499.01 539.82 2274.11 31.24 2014-09-30 17:32:24.000 273 33498.98 539.78 2274.11 31.24 2014-09-30 17:32:25.000 273 33499.05 539.78 2274.24 31.24 2014-09-30 17:32:26.000 273 33498.98 539.78 2274.23 31.24 2014-09-30 17:32:27.000 273 33499.02 539.77 2274.19 31.24 2014-09-30 17:32:28.000 273 33498.96 539.78 2274.19 31.24 2014-09-30 17:32:29.000 273 33498.94 539.82 2274.16 31.24 2014-09-30 17:32:30.000 273 33499.02 539.85 2274.11 31.24 2014-09-30 17:32:31.000 273 33498.99 539.79 2274.16 31.24 2014-09-30 17:32:31.000 273 33499.06 539.79 2274.12 31.24 2014-09-30 17:32:33.000 273 33498.92 539.75 2274.10 31.24 2014-09-30 17:32:34.000 273 33498.95 539.72 2274.14 31.24 2014-09-30 17:32:35.000 273 33498.97 539.75 2274.12 31.24 2014-09-30 17:32:36.000 273 33499.09 539.78 2274.09 31.24 2014-09-30 17:32:37.000 273 33498.85 539.76 2274.11 31.24 2014-09-30 17:32:38.000 273 33499.02 539.77 2274.12 31.24 2014-09-30 17:32:39.000 273 33498.98 539.75 2274.10 31.24 2014-09-30 17:32:40.000 273 33499.01 539.75 2274.13 31.24 2014-09-30 17:32:41.000 273 33499.01 539.73 2274.16 31.24 2014-09-30 17:32:42.000 273 33498.98 539.76 2274.10 31.24 2014-09-30 17:32:43.000 273 33498.97 539.76 2274.09 31.24 2014-09-30 17:32:44.000 273 33498.89 539.75 2274.13 31.24 2014-09-30 17:32:45.000 273 33498.93 539.75 2274.05 31.24 2014-09-30 17:32:46.000 273 33499.00 539.77 2274.14 31.24 2014-09-30 17:32:47.000 273 33498.92 539.74 2274.19 31.24 2014-09-30 17:32:48.000 273 33498.83 539.71 2274.16 31.24 2014-09-30 17:32:49.000 273 33498.97 539.73 2274.22 31.24 2014-09-30 17:32:50.000 273 33498.93 539.69 2274.12 31.24 2014-09-30 17:32:51.000 273 33498.89 539.70 2274.01 31.24 2014-09-30 17:32:52.000 273 33499.00 539.72 2274.13 31.24 2014-09-30 17:32:53.000 273 33498.89 539.75 2274.11 31.24 2014-09-30 17:32:54.000 273 33498.86 539.71 2274.18 31.24 2014-09-30 17:32:55.000 273 33498.86 539.71 2274.16 31.24 2014-09-30 17:32:56.000 273 33498.89 539.72 2274.22 31.24 2014-09-30 17:32:57.000 273 33498.93 539.71 2274.17 31.24 2014-09-30 17:32:58.000 273 33498.89 539.73 2274.13 31.24 2014-09-30 17:32:59.000 273 33498.89 539.73 2274.11 31.24 2014-09-30 17:33:00.000 273 33498.87 539.73 2274.17 31.24 2014-09-30 17:33:01.000 273 33498.90 539.73 2274.16 31.24 2014-09-30 17:33:02.000 273 33498.85 539.69 2274.13 31.24 2014-09-30 17:33:03.000 273 33498.80 539.75 2274.19 31.24 2014-09-30 17:33:04.000 273 33498.80 539.72 2274.18 31.24 2014-09-30 17:33:05.000 273 33498.83 539.72 2274.19 31.24 2014-09-30 17:33:06.000 273 33498.79 539.70 2274.09 31.24 2014-09-30 17:33:07.000 273 33498.87 539.73 2274.20 31.24 2014-09-30 17:33:08.000 273 33498.82 539.66 2274.14 31.24 2014-09-30 17:33:09.000 273 33498.89 539.68 2274.11 31.24 2014-09-30 17:33:10.000 273 33498.81 539.74 2274.23 31.24 2014-09-30 17:33:11.000 273 33498.85 539.71 2274.20 31.24 2014-09-30 17:33:12.000 273 33498.70 539.69 2274.13 31.24 2014-09-30 17:33:12.000 273 33498.82 539.70 2274.08 31.24 2014-09-30 17:33:14.000 273 33498.78 539.65 2274.16 31.24 2014-09-30 17:33:15.000 273 33498.81 539.67 2274.10 31.24 2014-09-30 17:33:16.000 273 33498.78 539.69 2274.25 31.24 2014-09-30 17:33:17.000 273 33498.83 539.71 2274.22 31.24 2014-09-30 17:33:18.000 273 33498.83 539.67 2274.16 31.24 2014-09-30 17:33:19.000 273 33498.80 539.69 2274.16 31.24 2014-09-30 17:33:20.000 273 33498.69 539.69 2274.20 31.24 2014-09-30 17:33:21.000 273 33498.73 539.67 2274.18 31.24 2014-09-30 17:33:22.000 273 33498.78 539.67 2274.09 31.24 2014-09-30 17:33:23.000 273 33498.73 539.71 2274.17 31.24 2014-09-30 17:33:24.000 273 33498.77 539.66 2274.21 31.24 2014-09-30 17:33:25.000 273 33498.83 539.67 2274.18 31.24 2014-09-30 17:33:25.000 273 33498.79 539.63 2274.19 31.24 2014-09-30 17:33:27.000 273 33498.77 539.69 2274.18 31.24 2014-09-30 17:33:28.000 273 33498.83 539.63 2274.13 31.24 2014-09-30 17:33:29.000 273 33498.75 539.65 2274.19 31.24 2014-09-30 17:33:30.000 273 33498.78 539.64 2274.16 31.24 2014-09-30 17:33:31.000 273 33498.73 539.64 2274.26 31.24 2014-09-30 17:33:32.000 273 33498.91 539.66 2274.14 31.24 2014-09-30 17:33:33.000 273 33498.73 539.62 2274.14 31.24 2014-09-30 17:33:34.000 273 33498.75 539.63 2274.25 31.24 2014-09-30 17:33:35.000 273 33498.78 539.64 2274.16 31.24 2014-09-30 17:33:36.000 273 33498.88 539.66 2274.24 31.24 2014-09-30 17:33:37.000 273 33498.74 539.68 2274.18 31.24 2014-09-30 17:33:38.000 273 33498.80 539.61 2274.13 31.24 2014-09-30 17:33:39.000 273 33498.69 539.60 2274.14 31.24 2014-09-30 17:33:40.000 273 33498.71 539.64 2274.25 31.24 2014-09-30 17:33:41.000 273 33498.74 539.64 2274.24 31.24 2014-09-30 17:33:42.000 273 33498.81 539.64 2274.20 31.24 2014-09-30 17:33:43.000 273 33498.70 539.68 2274.19 31.24 2014-09-30 17:33:44.000 273 33498.83 539.61 2274.18 31.24 2014-09-30 17:33:45.000 273 33498.66 539.60 2274.21 31.24 2014-09-30 17:33:46.000 273 33498.66 539.62 2274.21 31.24 2014-09-30 17:33:47.000 273 33498.78 539.64 2274.22 31.24 2014-09-30 17:33:48.000 273 33498.72 539.62 2274.16 31.24 2014-09-30 17:33:49.000 273 33498.82 539.66 2274.16 31.24 2014-09-30 17:33:50.000 273 33498.68 539.64 2274.17 31.24 2014-09-30 17:33:51.000 273 33498.68 539.62 2274.16 31.24 2014-09-30 17:33:52.000 273 33498.61 539.65 2274.18 31.24 2014-09-30 17:33:53.000 273 33498.71 539.64 2274.16 31.24 2014-09-30 17:33:54.000 273 33498.61 539.60 2274.19 31.24 2014-09-30 17:33:55.000 273 33498.70 539.55 2274.18 31.24 2014-09-30 17:33:56.000 273 33498.77 539.60 2274.19 31.24 2014-09-30 17:33:57.000 273 33498.66 539.57 2274.16 31.24 2014-09-30 17:33:58.000 273 33498.65 539.62 2274.20 31.24 2014-09-30 17:33:59.000 273 33498.64 539.55 2274.22 31.24 2014-09-30 17:34:00.000 273 33498.67 539.59 2274.22 31.24 2014-09-30 17:34:01.000 273 33498.73 539.63 2274.25 31.24 2014-09-30 17:34:02.000 273 33498.52 539.60 2274.27 31.24 2014-09-30 17:34:03.000 273 33498.54 539.56 2274.24 31.24 2014-09-30 17:34:04.000 273 33498.66 539.56 2274.29 31.24 2014-09-30 17:34:05.000 273 33498.63 539.58 2274.22 31.24 2014-09-30 17:34:06.000 273 33498.60 539.57 2274.25 31.24 2014-09-30 17:34:06.000 273 33498.65 539.59 2274.20 31.24 2014-09-30 17:34:08.000 273 33498.56 539.58 2274.22 31.24 2014-09-30 17:34:09.000 273 33498.50 539.59 2274.26 31.24 2014-09-30 17:34:10.000 273 33498.63 539.59 2274.27 31.24 2014-09-30 17:34:11.000 273 33498.58 539.60 2274.35 31.24 2014-09-30 17:34:12.000 273 33498.61 539.64 2274.23 31.24 2014-09-30 17:34:13.000 273 33498.64 539.63 2274.24 31.24 2014-09-30 17:34:14.000 273 33498.73 539.65 2274.30 31.24 2014-09-30 17:34:15.000 273 33498.54 539.65 2274.22 31.24 2014-09-30 17:34:16.000 273 33498.64 539.62 2274.25 31.24 2014-09-30 17:34:17.000 273 33498.55 539.60 2274.31 31.24 2014-09-30 17:34:18.000 273 33498.60 539.65 2274.31 31.24 2014-09-30 17:34:19.000 273 33498.44 539.57 2274.29 31.24 2014-09-30 17:34:19.000 273 33498.49 539.61 2274.24 31.24 2014-09-30 17:34:21.000 273 33498.44 539.57 2274.25 31.24 2014-09-30 17:34:22.000 273 33498.48 539.61 2274.23 31.24 2014-09-30 17:34:23.000 273 33498.58 539.61 2274.25 31.24 2014-09-30 17:34:24.000 273 33498.63 539.57 2274.26 31.24 2014-09-30 17:34:25.000 273 33498.57 539.62 2274.29 31.24 2014-09-30 17:34:26.000 273 33498.61 539.58 2274.17 31.24 2014-09-30 17:34:27.000 273 33498.51 539.62 2274.19 31.24 2014-09-30 17:34:28.000 273 33498.53 539.57 2274.24 31.24 2014-09-30 17:34:29.000 273 33498.61 539.57 2274.34 31.24 2014-09-30 17:34:30.000 273 33498.64 539.57 2274.30 31.24 2014-09-30 17:34:31.000 273 33498.57 539.54 2274.22 31.24 2014-09-30 17:34:32.000 273 33498.54 539.60 2274.31 31.24 2014-09-30 17:34:33.000 273 33498.57 539.59 2274.24 31.24 2014-09-30 17:34:34.000 273 33498.55 539.56 2274.26 31.24 2014-09-30 17:34:35.000 273 33498.46 539.55 2274.27 31.24 2014-09-30 17:34:36.000 273 33498.48 539.55 2274.26 31.24 2014-09-30 17:34:37.000 273 33498.47 539.55 2274.25 31.24 2014-09-30 17:34:38.000 273 33498.48 539.57 2274.31 31.24 2014-09-30 17:34:39.000 273 33498.53 539.57 2274.35 31.24 2014-09-30 17:34:40.000 273 33498.48 539.60 2274.27 31.24 2014-09-30 17:34:41.000 273 33498.45 539.51 2274.28 31.24 2014-09-30 17:34:42.000 273 33498.52 539.58 2274.29 31.24 2014-09-30 17:34:43.000 273 33498.47 539.56 2274.32 31.24 2014-09-30 17:34:44.000 273 33498.49 539.50 2274.25 31.24 2014-09-30 17:34:45.000 273 33498.50 539.52 2274.22 31.24 2014-09-30 17:34:46.000 273 33498.45 539.48 2274.36 31.24 2014-09-30 17:34:47.000 273 33498.45 539.53 2274.32 31.24 2014-09-30 17:34:48.000 273 33498.48 539.51 2274.27 31.24 2014-09-30 17:34:49.000 273 33498.54 539.50 2274.32 31.24 2014-09-30 17:34:50.000 273 33498.45 539.50 2274.26 31.24 2014-09-30 17:34:51.000 273 33498.39 539.52 2274.34 31.24 2014-09-30 17:34:52.000 273 33498.49 539.50 2274.34 31.24 2014-09-30 17:34:53.000 273 33498.50 539.48 2274.29 31.24 2014-09-30 17:34:54.000 273 33498.45 539.50 2274.24 31.24 2014-09-30 17:34:55.000 273 33498.49 539.44 2274.31 31.24 2014-09-30 17:34:56.000 273 33498.47 539.48 2274.34 31.24 2014-09-30 17:34:57.000 273 33498.47 539.49 2274.33 31.24 2014-09-30 17:34:58.000 273 33498.48 539.48 2274.32 31.24 2014-09-30 17:34:59.000 273 33498.48 539.48 2274.26 31.24 2014-09-30 17:35:00.000 273 33498.56 539.46 2274.18 31.24 2014-09-30 17:35:00.000 273 33498.56 539.46 2274.36 31.24 2014-09-30 17:35:02.000 273 33498.42 539.50 2274.24 31.24 2014-09-30 17:35:03.000 273 33498.50 539.46 2274.29 31.24 2014-09-30 17:35:04.000 273 33498.54 539.51 2274.30 31.24 2014-09-30 17:35:05.000 273 33498.56 539.44 2274.29 31.24 2014-09-30 17:35:06.000 273 33498.45 539.42 2274.24 31.24 2014-09-30 17:35:07.000 273 33498.51 539.46 2274.32 31.24 2014-09-30 17:35:08.000 273 33498.43 539.45 2274.23 31.24 2014-09-30 17:35:09.000 273 33498.48 539.45 2274.25 31.24 2014-09-30 17:35:10.000 273 33498.47 539.44 2274.25 31.24 2014-09-30 17:35:11.000 273 33498.48 539.45 2274.29 31.24 2014-09-30 17:35:12.000 273 33498.44 539.44 2274.24 31.24 2014-09-30 17:35:13.000 273 33498.43 539.42 2274.28 31.24 2014-09-30 17:35:13.000 273 33498.40 539.45 2274.26 31.24 2014-09-30 17:35:15.000 273 33498.44 539.40 2274.28 31.24 2014-09-30 17:35:16.000 273 33498.56 539.45 2274.25 31.24 2014-09-30 17:35:17.000 273 33498.39 539.45 2274.36 31.24 2014-09-30 17:35:18.000 273 33498.39 539.45 2274.25 31.24 2014-09-30 17:35:19.000 273 33498.49 539.42 2274.19 31.24 2014-09-30 17:35:20.000 273 33498.45 539.44 2274.35 31.24 2014-09-30 17:35:21.000 273 33498.43 539.41 2274.32 31.24 2014-09-30 17:35:22.000 273 33498.44 539.43 2274.20 31.24 2014-09-30 17:35:23.000 273 33498.38 539.46 2274.28 31.24 2014-09-30 17:35:24.000 273 33498.38 539.45 2274.22 31.24 2014-09-30 17:35:25.000 273 33498.34 539.42 2274.35 31.24 2014-09-30 17:35:26.000 273 33498.41 539.43 2274.34 31.24 2014-09-30 17:35:27.000 273 33498.29 539.44 2274.31 31.24 2014-09-30 17:35:28.000 273 33498.33 539.41 2274.24 31.24 2014-09-30 17:35:29.000 273 33498.41 539.43 2274.35 31.24 2014-09-30 17:35:30.000 273 33498.36 539.42 2274.18 31.24 2014-09-30 17:35:31.000 273 33498.41 539.44 2274.29 31.24 2014-09-30 17:35:32.000 273 33498.42 539.41 2274.25 31.24 2014-09-30 17:35:33.000 273 33498.33 539.39 2274.19 31.24 2014-09-30 17:35:34.000 273 33498.32 539.44 2274.28 31.24 2014-09-30 17:35:35.000 273 33498.27 539.42 2274.28 31.24 2014-09-30 17:35:36.000 273 33498.33 539.45 2274.21 31.24 2014-09-30 17:35:37.000 273 33498.35 539.45 2274.29 31.24 2014-09-30 17:35:38.000 273 33498.33 539.45 2274.38 31.24 2014-09-30 17:35:39.000 273 33498.28 539.42 2274.35 31.24 2014-09-30 17:35:40.000 273 33498.28 539.45 2274.25 31.24 2014-09-30 17:35:41.000 273 33498.31 539.44 2274.36 31.24 2014-09-30 17:35:42.000 273 33498.36 539.37 2274.33 31.24 2014-09-30 17:35:43.000 273 33498.29 539.40 2274.24 31.24 2014-09-30 17:35:44.000 273 33498.19 539.37 2274.29 31.24 2014-09-30 17:35:45.000 273 33498.29 539.37 2274.35 31.24 2014-09-30 17:35:46.000 273 33498.32 539.34 2274.28 31.24 2014-09-30 17:35:47.000 273 33498.33 539.41 2274.35 31.24 2014-09-30 17:35:48.000 273 33498.32 539.41 2274.34 31.24 2014-09-30 17:35:49.000 273 33498.39 539.39 2274.24 31.24 2014-09-30 17:35:50.000 273 33498.31 539.39 2274.33 31.24 2014-09-30 17:35:51.000 273 33498.25 539.39 2274.34 31.24 2014-09-30 17:35:52.000 273 33498.30 539.39 2274.33 31.24 2014-09-30 17:35:53.000 273 33498.36 539.38 2274.38 31.24 2014-09-30 17:35:54.000 273 33498.24 539.34 2274.27 31.24 2014-09-30 17:35:54.000 273 33498.35 539.39 2274.31 31.24 2014-09-30 17:35:56.000 273 33498.32 539.38 2274.34 31.24 2014-09-30 17:35:57.000 273 33498.33 539.37 2274.28 31.24 2014-09-30 17:35:58.000 273 33498.35 539.34 2274.30 31.24 2014-09-30 17:35:59.000 273 33498.23 539.38 2274.35 31.24 2014-09-30 17:36:00.000 273 33498.31 539.39 2274.25 31.24 2014-09-30 17:36:01.000 273 33498.26 539.34 2274.30 31.24 2014-09-30 17:36:02.000 273 33498.24 539.34 2274.31 31.24 2014-09-30 17:36:03.000 273 33498.32 539.32 2274.23 31.24 2014-09-30 17:36:04.000 273 33498.16 539.33 2274.35 31.24 2014-09-30 17:36:05.000 273 33498.27 539.34 2274.38 31.24 2014-09-30 17:36:06.000 273 33498.22 539.34 2274.28 31.24 2014-09-30 17:36:07.000 273 33498.30 539.30 2274.25 31.24 2014-09-30 17:36:07.000 273 33498.25 539.34 2274.19 31.24 2014-09-30 17:36:09.000 273 33498.15 539.30 2274.22 31.24 2014-09-30 17:36:10.000 273 33498.29 539.32 2274.27 31.24 2014-09-30 17:36:11.000 273 33498.16 539.36 2274.31 31.24 2014-09-30 17:36:12.000 273 33498.20 539.29 2274.38 31.24 2014-09-30 17:36:13.000 273 33498.19 539.34 2274.28 31.24 2014-09-30 17:36:14.000 273 33498.21 539.32 2274.26 31.24 2014-09-30 17:36:15.000 273 33498.13 539.30 2274.29 31.24 2014-09-30 17:36:16.000 273 33498.22 539.30 2274.37 31.24 2014-09-30 17:36:17.000 273 33498.21 539.34 2274.33 31.24 2014-09-30 17:36:18.000 273 33498.19 539.29 2274.31 31.24 2014-09-30 17:36:19.000 273 33498.15 539.31 2274.29 31.24 2014-09-30 17:36:20.000 273 33498.19 539.27 2274.38 31.24 2014-09-30 17:36:21.000 273 33498.10 539.29 2274.31 31.24 2014-09-30 17:36:22.000 273 33498.18 539.28 2274.35 31.24 2014-09-30 17:36:23.000 273 33498.11 539.28 2274.28 31.24 2014-09-30 17:36:24.000 273 33498.14 539.26 2274.38 31.24 2014-09-30 17:36:25.000 273 33498.25 539.30 2274.25 31.24 2014-09-30 17:36:26.000 273 33498.14 539.27 2274.32 31.24 2014-09-30 17:36:27.000 273 33498.20 539.29 2274.32 31.24 2014-09-30 17:36:28.000 273 33498.13 539.25 2274.41 31.24 2014-09-30 17:36:29.000 273 33498.11 539.28 2274.29 31.24 2014-09-30 17:36:30.000 273 33498.20 539.24 2274.32 31.24 2014-09-30 17:36:31.000 273 33498.06 539.30 2274.33 31.24 2014-09-30 17:36:32.000 273 33498.19 539.29 2274.32 31.24 2014-09-30 17:36:33.000 273 33498.08 539.26 2274.35 31.24 2014-09-30 17:36:34.000 273 33498.13 539.30 2274.31 31.24 2014-09-30 17:36:35.000 273 33498.12 539.27 2274.43 31.24 2014-09-30 17:36:36.000 273 33498.06 539.26 2274.34 31.24 2014-09-30 17:36:37.000 273 33498.07 539.23 2274.25 31.24 2014-09-30 17:36:38.000 273 33498.09 539.28 2274.26 31.24 2014-09-30 17:36:39.000 273 33498.09 539.25 2274.33 31.24 2014-09-30 17:36:40.000 273 33498.06 539.25 2274.37 31.24 2014-09-30 17:36:41.000 273 33498.07 539.20 2274.32 31.24 2014-09-30 17:36:42.000 273 33498.06 539.22 2274.41 31.24 2014-09-30 17:36:43.000 273 33498.02 539.22 2274.38 31.24 2014-09-30 17:36:44.000 273 33498.14 539.23 2274.41 31.24 2014-09-30 17:36:45.000 273 33498.12 539.20 2274.41 31.24 2014-09-30 17:36:46.000 273 33497.96 539.20 2274.30 31.24 2014-09-30 17:36:47.000 273 33498.11 539.21 2274.33 31.24 2014-09-30 17:36:48.000 273 33498.09 539.18 2274.33 31.24 2014-09-30 17:36:48.000 273 33498.11 539.19 2274.31 31.24 2014-09-30 17:36:50.000 273 33498.11 539.23 2274.35 31.24 2014-09-30 17:36:51.000 273 33498.04 539.14 2274.35 31.24 2014-09-30 17:36:52.000 273 33498.11 539.17 2274.41 31.24 2014-09-30 17:36:53.000 273 33498.06 539.16 2274.39 31.24 2014-09-30 17:36:54.000 273 33498.06 539.14 2274.36 31.24 2014-09-30 17:36:55.000 273 33498.04 539.15 2274.45 31.24 2014-09-30 17:36:56.000 273 33498.07 539.14 2274.31 31.24 2014-09-30 17:36:57.000 273 33498.03 539.13 2274.33 31.24 2014-09-30 17:36:58.000 273 33497.98 539.14 2274.34 31.24 2014-09-30 17:36:59.000 273 33498.05 539.11 2274.38 31.24 2014-09-30 17:37:00.000 273 33498.00 539.13 2274.35 31.24 2014-09-30 17:37:01.000 273 33498.09 539.13 2274.37 31.24 2014-09-30 17:37:01.000 273 33497.98 539.09 2274.31 31.24 2014-09-30 17:37:03.000 273 33498.04 539.10 2274.38 31.24 2014-09-30 17:37:04.000 273 33498.10 539.09 2274.38 31.24 2014-09-30 17:37:05.000 273 33498.03 539.14 2274.37 31.24 2014-09-30 17:37:06.000 273 33498.01 539.14 2274.41 31.24 2014-09-30 17:37:07.000 273 33498.00 539.15 2274.37 31.24 2014-09-30 17:37:08.000 273 33498.14 539.15 2274.39 31.24 2014-09-30 17:37:09.000 273 33498.06 539.14 2274.37 31.24 2014-09-30 17:37:10.000 273 33498.00 539.12 2274.38 31.24 2014-09-30 17:37:11.000 273 33497.94 539.12 2274.36 31.24 2014-09-30 17:37:12.000 273 33498.01 539.12 2274.34 31.24 2014-09-30 17:37:13.000 273 33497.94 539.07 2274.31 31.24 2014-09-30 17:37:14.000 273 33498.10 539.06 2274.41 31.24 2014-09-30 17:37:15.000 273 33497.97 539.10 2274.32 31.24 2014-09-30 17:37:16.000 273 33497.93 539.14 2274.30 31.24 2014-09-30 17:37:17.000 273 33497.95 539.11 2274.44 31.24 2014-09-30 17:37:18.000 273 33497.93 539.08 2274.45 31.24 2014-09-30 17:37:19.000 273 33497.90 539.11 2274.28 31.24 2014-09-30 17:37:20.000 273 33498.01 539.08 2274.36 31.24 2014-09-30 17:37:21.000 273 33497.98 539.03 2274.38 31.24 2014-09-30 17:37:22.000 273 33497.95 539.11 2274.35 31.24 2014-09-30 17:37:23.000 273 33497.91 539.11 2274.42 31.24 2014-09-30 17:37:24.000 273 33498.00 539.03 2274.39 31.24 2014-09-30 17:37:25.000 273 33497.96 539.12 2274.35 31.24 2014-09-30 17:37:26.000 273 33497.91 539.09 2274.35 31.24 2014-09-30 17:37:27.000 273 33497.94 539.08 2274.37 31.24 2014-09-30 17:37:28.000 273 33498.08 539.07 2274.40 31.24 2014-09-30 17:37:29.000 273 33497.89 539.08 2274.35 31.24 2014-09-30 17:37:30.000 273 33497.86 539.11 2274.32 31.24 2014-09-30 17:37:31.000 273 33497.93 539.13 2274.37 31.24 2014-09-30 17:37:32.000 273 33497.85 539.13 2274.40 31.24 2014-09-30 17:37:33.000 273 33497.82 539.09 2274.35 31.24 2014-09-30 17:37:34.000 273 33497.88 539.08 2274.40 31.24 2014-09-30 17:37:35.000 273 33497.93 539.11 2274.41 31.24 2014-09-30 17:37:36.000 273 33497.83 539.12 2274.43 31.24 2014-09-30 17:37:37.000 273 33497.92 539.07 2274.38 31.24 2014-09-30 17:37:38.000 273 33497.82 539.12 2274.35 31.24 2014-09-30 17:37:39.000 273 33497.86 539.09 2274.36 31.24 2014-09-30 17:37:40.000 273 33497.85 539.12 2274.42 31.24 2014-09-30 17:37:41.000 273 33497.89 539.09 2274.44 31.24 2014-09-30 17:37:42.000 273 33497.86 539.09 2274.43 31.24 2014-09-30 17:37:42.000 273 33497.92 539.07 2274.43 31.24 2014-09-30 17:37:44.000 273 33497.84 539.07 2274.44 31.24 2014-09-30 17:37:45.000 273 33497.84 539.06 2274.47 31.24 2014-09-30 17:37:46.000 273 33497.89 539.08 2274.42 31.24 2014-09-30 17:37:47.000 273 33497.88 539.06 2274.43 31.24 2014-09-30 17:37:48.000 273 33497.91 539.05 2274.43 31.24 2014-09-30 17:37:49.000 273 33497.94 539.06 2274.40 31.24 2014-09-30 17:37:50.000 273 33497.83 539.09 2274.34 31.24 2014-09-30 17:37:51.000 273 33497.86 539.06 2274.35 31.24 2014-09-30 17:37:52.000 273 33497.84 539.05 2274.39 31.24 2014-09-30 17:37:53.000 273 33497.82 539.06 2274.42 31.24 2014-09-30 17:37:54.000 273 33497.82 539.05 2274.41 31.24 2014-09-30 17:37:55.000 273 33497.75 539.03 2274.43 31.24 2014-09-30 17:37:55.000 273 33497.83 539.05 2274.42 31.24 2014-09-30 17:37:57.000 273 33497.80 539.06 2274.40 31.24 2014-09-30 17:37:58.000 273 33497.86 539.03 2274.37 31.24 2014-09-30 17:37:59.000 273 33497.86 539.05 2274.39 31.24 2014-09-30 17:38:00.000 273 33497.82 539.05 2274.49 31.24 2014-09-30 17:38:01.000 273 33497.79 539.05 2274.41 31.24 2014-09-30 17:38:02.000 273 33497.76 539.05 2274.42 31.24 2014-09-30 17:38:03.000 273 33497.73 539.05 2274.42 31.24 2014-09-30 17:38:04.000 273 33497.83 539.09 2274.40 31.24 2014-09-30 17:38:05.000 273 33497.80 539.02 2274.40 31.24 2014-09-30 17:38:06.000 273 33497.76 539.03 2274.48 31.24 2014-09-30 17:38:07.000 273 33497.92 539.12 2274.41 31.24 2014-09-30 17:38:08.000 273 33497.84 539.04 2274.45 31.24 2014-09-30 17:38:09.000 273 33497.84 539.05 2274.41 31.24 2014-09-30 17:38:10.000 273 33497.85 539.05 2274.44 31.24 2014-09-30 17:38:11.000 273 33497.85 539.07 2274.44 31.24 2014-09-30 17:38:12.000 273 33497.75 539.01 2274.44 31.24 2014-09-30 17:38:13.000 273 33497.72 539.06 2274.48 31.24 2014-09-30 17:38:14.000 273 33497.80 539.04 2274.48 31.24 2014-09-30 17:38:15.000 273 33497.80 538.99 2274.46 31.24 2014-09-30 17:38:16.000 273 33497.82 538.99 2274.48 31.24 2014-09-30 17:38:17.000 273 33497.87 539.03 2274.48 31.24 2014-09-30 17:38:18.000 273 33497.83 539.02 2274.38 31.24 2014-09-30 17:38:19.000 273 33497.85 539.02 2274.43 31.24 2014-09-30 17:38:20.000 273 33497.77 539.03 2274.45 31.24 2014-09-30 17:38:21.000 273 33497.83 539.02 2274.41 31.24 2014-09-30 17:38:22.000 273 33497.87 538.98 2274.43 31.24 2014-09-30 17:38:23.000 273 33497.82 539.01 2274.36 31.24 2014-09-30 17:38:24.000 273 33497.84 538.96 2274.45 31.24 2014-09-30 17:38:25.000 273 33497.81 538.97 2274.41 31.24 2014-09-30 17:38:26.000 273 33497.83 538.98 2274.36 31.24 2014-09-30 17:38:27.000 273 33497.82 538.98 2274.46 31.24 2014-09-30 17:38:28.000 273 33497.77 538.99 2274.49 31.24 2014-09-30 17:38:29.000 273 33497.88 538.99 2274.39 31.24 2014-09-30 17:38:30.000 273 33497.80 538.99 2274.44 31.24 2014-09-30 17:38:31.000 273 33497.79 539.02 2274.47 31.24 2014-09-30 17:38:32.000 273 33497.85 538.97 2274.46 31.24 2014-09-30 17:38:33.000 273 33497.79 539.00 2274.51 31.24 2014-09-30 17:38:34.000 273 33497.76 539.01 2274.45 31.24 2014-09-30 17:38:35.000 273 33497.87 538.99 2274.37 31.24 2014-09-30 17:38:36.000 273 33497.76 538.99 2274.48 31.24 2014-09-30 17:38:36.000 273 33497.78 539.00 2274.42 31.24 2014-09-30 17:38:38.000 273 33497.82 538.98 2274.48 31.24 2014-09-30 17:38:39.000 273 33497.82 538.96 2274.47 31.24 2014-09-30 17:38:40.000 273 33497.83 538.99 2274.46 31.24 2014-09-30 17:38:41.000 273 33497.79 539.00 2274.44 31.24 2014-09-30 17:38:42.000 273 33497.88 539.00 2274.43 31.24 2014-09-30 17:38:43.000 273 33497.86 538.98 2274.41 31.24 2014-09-30 17:38:44.000 273 33497.86 538.98 2274.40 31.24 2014-09-30 17:38:45.000 273 33497.80 539.00 2274.37 31.24 2014-09-30 17:38:46.000 273 33497.83 538.95 2274.36 31.24 2014-09-30 17:38:47.000 273 33497.87 538.97 2274.48 31.24 2014-09-30 17:38:48.000 273 33497.76 538.95 2274.42 31.24 2014-09-30 17:38:49.000 273 33497.89 538.93 2274.44 31.24 2014-09-30 17:38:49.000 273 33497.86 538.93 2274.45 31.24 2014-09-30 17:38:51.000 273 33497.86 538.93 2274.45 31.24 2014-09-30 17:38:52.000 273 33497.91 538.85 2274.40 31.24 2014-09-30 17:38:53.000 273 33497.96 538.90 2274.44 31.24 2014-09-30 17:38:54.000 273 33497.79 538.96 2274.49 31.24 2014-09-30 17:38:55.000 273 33497.83 538.90 2274.46 31.24 2014-09-30 17:38:56.000 273 33497.86 538.88 2274.39 31.24 2014-09-30 17:38:57.000 273 33497.85 538.90 2274.37 31.24 2014-09-30 17:38:58.000 273 33497.86 538.91 2274.45 31.24 2014-09-30 17:38:59.000 273 33497.89 538.90 2274.43 31.24 2014-09-30 17:39:00.000 273 33497.85 538.88 2274.41 31.24 2014-09-30 17:39:01.000 273 33497.88 538.88 2274.42 31.24 2014-09-30 17:39:02.000 273 33497.79 538.88 2274.45 31.24 2014-09-30 17:39:03.000 273 33497.76 538.88 2274.43 31.24 2014-09-30 17:39:04.000 273 33497.82 538.88 2274.34 31.24 2014-09-30 17:39:05.000 273 33497.84 538.87 2274.42 31.24 2014-09-30 17:39:06.000 273 33497.76 538.86 2274.36 31.24 2014-09-30 17:39:07.000 273 33497.86 538.86 2274.44 31.24 2014-09-30 17:39:08.000 273 33497.85 538.85 2274.41 31.24 2014-09-30 17:39:09.000 273 33497.86 538.86 2274.29 31.24 2014-09-30 17:39:10.000 273 33497.82 538.86 2274.41 31.24 2014-09-30 17:39:11.000 273 33497.87 538.88 2274.44 31.24 2014-09-30 17:39:12.000 273 33497.82 538.81 2274.38 31.24 2014-09-30 17:39:13.000 273 33497.76 538.84 2274.34 31.24 2014-09-30 17:39:14.000 273 33497.94 538.85 2274.38 31.24 2014-09-30 17:39:15.000 273 33497.81 538.80 2274.45 31.24 2014-09-30 17:39:16.000 273 33497.90 538.81 2274.35 31.24 2014-09-30 17:39:17.000 273 33497.76 538.83 2274.44 31.24 2014-09-30 17:39:18.000 273 33497.80 538.82 2274.40 31.24 2014-09-30 17:39:19.000 273 33497.80 538.81 2274.49 31.24 2014-09-30 17:39:20.000 273 33497.80 538.81 2274.50 31.24 2014-09-30 17:39:21.000 273 33497.75 538.78 2274.45 31.24 2014-09-30 17:39:22.000 273 33497.78 538.78 2274.37 31.24 2014-09-30 17:39:23.000 273 33497.78 538.85 2274.40 31.24 2014-09-30 17:39:24.000 273 33497.74 538.80 2274.35 31.24 2014-09-30 17:39:25.000 273 33497.78 538.83 2274.46 31.24 2014-09-30 17:39:26.000 273 33497.77 538.84 2274.39 31.24 2014-09-30 17:39:27.000 273 33497.72 538.84 2274.39 31.24 2014-09-30 17:39:28.000 273 33497.78 538.83 2274.45 31.24 2014-09-30 17:39:29.000 273 33497.78 538.81 2274.40 31.24 2014-09-30 17:39:30.000 273 33497.65 538.83 2274.41 31.24 2014-09-30 17:39:30.000 273 33497.78 538.84 2274.40 31.24 2014-09-30 17:39:32.000 273 33497.66 538.86 2274.40 31.24 2014-09-30 17:39:33.000 273 33497.67 538.82 2274.43 31.24 2014-09-30 17:39:34.000 273 33497.75 538.81 2274.47 31.24 2014-09-30 17:39:35.000 273 33497.69 538.84 2274.47 31.24 2014-09-30 17:39:36.000 273 33497.63 538.81 2274.47 31.24 2014-09-30 17:39:37.000 273 33497.56 538.79 2274.49 31.24 2014-09-30 17:39:38.000 273 33497.65 538.80 2274.55 31.24 2014-09-30 17:39:39.000 273 33497.59 538.80 2274.44 31.24 2014-09-30 17:39:40.000 273 33497.57 538.79 2274.47 31.24 2014-09-30 17:39:41.000 273 33497.66 538.83 2274.46 31.24 2014-09-30 17:39:42.000 273 33497.59 538.79 2274.45 31.24 2014-09-30 17:39:43.000 273 33497.54 538.82 2274.40 31.24 2014-09-30 17:39:43.000 273 33497.59 538.81 2274.50 31.24 2014-09-30 17:39:45.000 273 33497.49 538.80 2274.51 31.24 2014-09-30 17:39:46.000 273 33497.47 538.79 2274.50 31.24 2014-09-30 17:39:47.000 273 33497.48 538.82 2274.49 31.24 2014-09-30 17:39:48.000 273 33497.51 538.82 2274.50 31.24 2014-09-30 17:39:49.000 273 33497.49 538.81 2274.40 31.24 2014-09-30 17:39:50.000 273 33497.39 538.82 2274.54 31.24 2014-09-30 17:39:51.000 273 33497.35 538.84 2274.48 31.24 2014-09-30 17:39:52.000 273 33497.45 538.80 2274.44 31.24 2014-09-30 17:39:53.000 273 33497.45 538.83 2274.55 31.24 2014-09-30 17:39:54.000 273 33497.60 538.80 2274.49 31.24 2014-09-30 17:39:55.000 273 33497.45 538.79 2274.46 31.24 2014-09-30 17:39:56.000 273 33497.39 538.80 2274.51 31.24 2014-09-30 17:39:57.000 273 33497.52 538.77 2274.62 31.24 2014-09-30 17:39:58.000 273 33497.47 538.77 2274.56 31.24 2014-09-30 17:39:59.000 273 33497.51 538.78 2274.50 31.24 2014-09-30 17:40:00.000 273 33497.52 538.79 2274.57 31.24 2014-09-30 17:40:01.000 273 33497.52 538.80 2274.53 31.24 2014-09-30 17:40:02.000 273 33497.57 538.78 2274.55 31.24 2014-09-30 17:40:03.000 273 33497.43 538.79 2274.56 31.24 2014-09-30 17:40:04.000 273 33497.42 538.80 2274.55 31.24 2014-09-30 17:40:05.000 273 33497.48 538.76 2274.56 31.24 2014-09-30 17:40:06.000 273 33497.48 538.78 2274.52 31.24 2014-09-30 17:40:07.000 273 33497.49 538.75 2274.51 31.24 2014-09-30 17:40:08.000 273 33497.47 538.79 2274.59 31.24 2014-09-30 17:40:09.000 273 33497.44 538.77 2274.57 31.24 2014-09-30 17:40:10.000 273 33497.47 538.78 2274.48 31.24 2014-09-30 17:40:11.000 273 33497.41 538.79 2274.49 31.24 2014-09-30 17:40:12.000 273 33497.49 538.74 2274.56 31.24 2014-09-30 17:40:13.000 273 33497.38 538.73 2274.56 31.24 2014-09-30 17:40:14.000 273 33497.37 538.78 2274.59 31.24 2014-09-30 17:40:15.000 273 33497.42 538.76 2274.44 31.24 2014-09-30 17:40:16.000 273 33497.42 538.75 2274.55 31.24 2014-09-30 17:40:17.000 273 33497.36 538.74 2274.57 31.24 2014-09-30 17:40:18.000 273 33497.39 538.74 2274.55 31.24 2014-09-30 17:40:19.000 273 33497.46 538.76 2274.56 31.24 2014-09-30 17:40:20.000 273 33497.39 538.75 2274.57 31.24 2014-09-30 17:40:21.000 273 33497.46 538.73 2274.50 31.24 2014-09-30 17:40:22.000 273 33497.40 538.76 2274.56 31.24 2014-09-30 17:40:23.000 273 33497.33 538.70 2274.50 31.24 2014-09-30 17:40:24.000 273 33497.43 538.73 2274.61 31.24 2014-09-30 17:40:24.000 273 33497.35 538.75 2274.56 31.24 2014-09-30 17:40:26.000 273 33497.37 538.69 2274.57 31.24 2014-09-30 17:40:27.000 273 33497.35 538.72 2274.56 31.24 2014-09-30 17:40:28.000 273 33497.33 538.73 2274.56 31.24 2014-09-30 17:40:29.000 273 33497.35 538.72 2274.56 31.24 2014-09-30 17:40:30.000 273 33497.36 538.75 2274.57 31.24 2014-09-30 17:40:31.000 273 33497.38 538.72 2274.55 31.24 2014-09-30 17:40:32.000 273 33497.35 538.75 2274.55 31.24 2014-09-30 17:40:33.000 273 33497.39 538.75 2274.60 31.24 2014-09-30 17:40:34.000 273 33497.36 538.72 2274.55 31.24 2014-09-30 17:40:35.000 273 33497.38 538.68 2274.55 31.24 2014-09-30 17:40:36.000 273 33497.30 538.72 2274.57 31.24 2014-09-30 17:40:37.000 273 33497.42 538.63 2274.55 31.24 2014-09-30 17:40:37.000 273 33497.39 538.70 2274.59 31.24 2014-09-30 17:40:39.000 273 33497.41 538.70 2274.69 31.24 2014-09-30 17:40:40.000 273 33497.41 538.69 2274.66 31.24 2014-09-30 17:40:41.000 273 33497.39 538.66 2274.66 31.24 2014-09-30 17:40:42.000 273 33497.38 538.71 2274.56 31.24 2014-09-30 17:40:43.000 273 33497.26 538.64 2274.57 31.24 2014-09-30 17:40:44.000 273 33497.51 538.71 2274.63 31.24 2014-09-30 17:40:45.000 273 33497.40 538.66 2274.49 31.24 2014-09-30 17:40:46.000 273 33497.36 538.67 2274.62 31.24 2014-09-30 17:40:47.000 273 33497.36 538.70 2274.60 31.24 2014-09-30 17:40:48.000 273 33497.26 538.67 2274.56 31.24 2014-09-30 17:40:49.000 273 33497.35 538.70 2274.57 31.24 2014-09-30 17:40:50.000 273 33497.23 538.64 2274.60 31.24 2014-09-30 17:40:51.000 273 33497.30 538.68 2274.70 31.24 2014-09-30 17:40:52.000 273 33497.30 538.62 2274.61 31.24 2014-09-30 17:40:53.000 273 33497.26 538.64 2274.55 31.24 2014-09-30 17:40:54.000 273 33497.38 538.71 2274.62 31.24 2014-09-30 17:40:55.000 273 33497.27 538.71 2274.62 31.24 2014-09-30 17:40:56.000 273 33497.32 538.66 2274.61 31.24 2014-09-30 17:40:57.000 273 33497.30 538.69 2274.58 31.24 2014-09-30 17:40:58.000 273 33497.23 538.64 2274.60 31.24 2014-09-30 17:40:59.000 273 33497.23 538.62 2274.63 31.24 2014-09-30 17:41:00.000 273 33497.29 538.62 2274.61 31.24 2014-09-30 17:41:01.000 273 33497.31 538.69 2274.65 31.24 2014-09-30 17:41:02.000 273 33497.36 538.67 2274.60 31.24 2014-09-30 17:41:03.000 273 33497.26 538.66 2274.57 31.24 2014-09-30 17:41:04.000 273 33497.21 538.67 2274.64 31.24 2014-09-30 17:41:05.000 273 33497.26 538.71 2274.58 31.24 2014-09-30 17:41:06.000 273 33497.19 538.63 2274.62 31.24 2014-09-30 17:41:07.000 273 33497.27 538.65 2274.66 31.24 2014-09-30 17:41:08.000 273 33497.16 538.64 2274.59 31.24 2014-09-30 17:41:09.000 273 33497.21 538.66 2274.61 31.24 2014-09-30 17:41:10.000 273 33497.20 538.64 2274.68 31.24 2014-09-30 17:41:11.000 273 33497.20 538.65 2274.71 31.24 2014-09-30 17:41:12.000 273 33497.14 538.68 2274.66 31.24 2014-09-30 17:41:13.000 273 33497.30 538.68 2274.66 31.24 2014-09-30 17:41:14.000 273 33497.18 538.65 2274.65 31.24 2014-09-30 17:41:15.000 273 33497.25 538.68 2274.72 31.24 2014-09-30 17:41:16.000 273 33497.30 538.67 2274.69 31.24 2014-09-30 17:41:17.000 273 33497.18 538.71 2274.62 31.24 2014-09-30 17:41:18.000 273 33497.20 538.64 2274.61 31.24 2014-09-30 17:41:18.000 273 33497.18 538.61 2274.68 31.24 2014-09-30 17:41:20.000 273 33497.29 538.67 2274.74 31.24 2014-09-30 17:41:21.000 273 33497.17 538.65 2274.66 31.24 2014-09-30 17:41:22.000 273 33497.23 538.66 2274.64 31.24 2014-09-30 17:41:23.000 273 33497.09 538.65 2274.67 31.24 2014-09-30 17:41:24.000 273 33497.19 538.63 2274.72 31.24 2014-09-30 17:41:25.000 273 33497.14 538.67 2274.67 31.24 2014-09-30 17:41:26.000 273 33497.21 538.67 2274.71 31.24 2014-09-30 17:41:27.000 273 33497.20 538.66 2274.69 31.24 2014-09-30 17:41:28.000 273 33497.12 538.65 2274.69 31.24 2014-09-30 17:41:29.000 273 33497.16 538.65 2274.67 31.24 2014-09-30 17:41:30.000 273 33497.13 538.66 2274.69 31.24 2014-09-30 17:41:31.000 273 33497.14 538.66 2274.72 31.24 2014-09-30 17:41:31.000 273 33497.14 538.66 2274.65 31.24 2014-09-30 17:41:33.000 273 33497.11 538.63 2274.66 31.24 2014-09-30 17:41:34.000 273 33497.07 538.63 2274.68 31.24 2014-09-30 17:41:35.000 273 33497.14 538.62 2274.66 31.24 2014-09-30 17:41:36.000 273 33497.04 538.69 2274.70 31.24 2014-09-30 17:41:37.000 273 33497.08 538.67 2274.65 31.24 2014-09-30 17:41:38.000 273 33497.11 538.65 2274.68 31.24 2014-09-30 17:41:39.000 273 33497.09 538.70 2274.72 31.24 2014-09-30 17:41:40.000 273 33497.08 538.68 2274.72 31.24 2014-09-30 17:41:41.000 273 33497.07 538.65 2274.66 31.24 2014-09-30 17:41:42.000 273 33497.02 538.65 2274.68 31.24 2014-09-30 17:41:43.000 273 33497.00 538.65 2274.71 31.24 2014-09-30 17:41:44.000 273 33497.05 538.69 2274.68 31.24 2014-09-30 17:41:45.000 273 33497.05 538.66 2274.77 31.24 2014-09-30 17:41:46.000 273 33497.05 538.65 2274.75 31.24 2014-09-30 17:41:47.000 273 33497.10 538.66 2274.75 31.24 2014-09-30 17:41:48.000 273 33497.00 538.67 2274.79 31.24 2014-09-30 17:41:49.000 273 33496.96 538.67 2274.76 31.24 2014-09-30 17:41:50.000 273 33497.13 538.66 2274.70 31.24 2014-09-30 17:41:51.000 273 33497.02 538.63 2274.73 31.24 2014-09-30 17:41:52.000 273 33497.02 538.66 2274.78 31.24 2014-09-30 17:41:53.000 273 33496.98 538.70 2274.81 31.24 2014-09-30 17:41:54.000 273 33497.02 538.66 2274.75 31.24 2014-09-30 17:41:55.000 273 33496.93 538.66 2274.76 31.24 2014-09-30 17:41:56.000 273 33497.00 538.66 2274.80 31.24 2014-09-30 17:41:57.000 273 33496.99 538.61 2274.81 31.24 2014-09-30 17:41:58.000 273 33497.00 538.61 2274.78 31.24 2014-09-30 17:41:59.000 273 33497.07 538.66 2274.68 31.24 2014-09-30 17:42:00.000 273 33497.02 538.61 2274.79 31.24 2014-09-30 17:42:01.000 273 33497.07 538.63 2274.67 31.24 2014-09-30 17:42:02.000 273 33496.95 538.63 2274.76 31.24 2014-09-30 17:42:03.000 273 33496.99 538.61 2274.75 31.24 2014-09-30 17:42:04.000 273 33496.98 538.61 2274.80 31.24 2014-09-30 17:42:05.000 273 33497.08 538.66 2274.66 31.24 2014-09-30 17:42:06.000 273 33497.05 538.66 2274.78 31.24 2014-09-30 17:42:07.000 273 33497.07 538.65 2274.69 31.24 2014-09-30 17:42:08.000 273 33496.99 538.64 2274.70 31.24 2014-09-30 17:42:09.000 273 33496.90 538.62 2274.68 31.24 2014-09-30 17:42:10.000 273 33496.96 538.65 2274.64 31.24 2014-09-30 17:42:11.000 273 33497.05 538.63 2274.77 31.24 2014-09-30 17:42:12.000 273 33496.98 538.65 2274.78 31.24 2014-09-30 17:42:12.000 273 33496.98 538.62 2274.80 31.24 2014-09-30 17:42:14.000 273 33496.89 538.66 2274.74 31.24 2014-09-30 17:42:15.000 273 33496.98 538.64 2274.85 31.24 2014-09-30 17:42:16.000 273 33496.88 538.65 2274.75 31.24 2014-09-30 17:42:17.000 273 33496.91 538.63 2274.75 31.24 2014-09-30 17:42:18.000 273 33496.94 538.62 2274.81 31.24 2014-09-30 17:42:19.000 273 33496.99 538.66 2274.78 31.24 2014-09-30 17:42:20.000 273 33496.90 538.61 2274.82 31.24 2014-09-30 17:42:21.000 273 33496.98 538.65 2274.80 31.24 2014-09-30 17:42:22.000 273 33496.86 538.64 2274.79 31.24 2014-09-30 17:42:23.000 273 33496.92 538.67 2274.72 31.24 2014-09-30 17:42:24.000 273 33496.97 538.60 2274.74 31.24 2014-09-30 17:42:25.000 273 33496.96 538.59 2274.73 31.24 2014-09-30 17:42:25.000 273 33496.79 538.62 2274.78 31.24 2014-09-30 17:42:27.000 273 33497.07 538.58 2274.76 31.24 2014-09-30 17:42:28.000 273 33496.96 538.56 2274.79 31.24 2014-09-30 17:42:29.000 273 33496.98 538.60 2274.79 31.24 2014-09-30 17:42:30.000 273 33496.90 538.60 2274.76 31.24 2014-09-30 17:42:31.000 273 33497.02 538.59 2274.80 31.24 2014-09-30 17:42:32.000 273 33496.88 538.64 2274.76 31.24 2014-09-30 17:42:33.000 273 33497.07 538.60 2274.76 31.24 2014-09-30 17:42:34.000 273 33496.83 538.62 2274.75 31.24 2014-09-30 17:42:35.000 273 33496.91 538.58 2274.82 31.24 2014-09-30 17:42:36.000 273 33496.98 538.59 2274.72 31.24 2014-09-30 17:42:37.000 273 33496.89 538.61 2274.77 31.24 2014-09-30 17:42:38.000 273 33496.98 538.57 2274.82 31.24 2014-09-30 17:42:39.000 273 33496.89 538.66 2274.75 31.24 2014-09-30 17:42:40.000 273 33496.96 538.59 2274.75 31.24 2014-09-30 17:42:41.000 273 33496.90 538.58 2274.74 31.24 2014-09-30 17:42:42.000 273 33496.99 538.57 2274.81 31.24 2014-09-30 17:42:43.000 273 33496.95 538.59 2274.75 31.24 2014-09-30 17:42:44.000 273 33496.95 538.56 2274.69 31.24 2014-09-30 17:42:45.000 273 33496.90 538.58 2274.74 31.24 2014-09-30 17:42:46.000 273 33496.86 538.61 2274.75 31.24 2014-09-30 17:42:47.000 273 33496.92 538.58 2274.78 31.24 2014-09-30 17:42:48.000 273 33496.99 538.56 2274.77 31.24 2014-09-30 17:42:49.000 273 33496.98 538.56 2274.81 31.24 2014-09-30 17:42:50.000 273 33496.96 538.55 2274.82 31.24 2014-09-30 17:42:51.000 273 33496.98 538.58 2274.80 31.24 2014-09-30 17:42:52.000 273 33496.95 538.53 2274.74 31.24 2014-09-30 17:42:53.000 273 33496.95 538.58 2274.71 31.24 2014-09-30 17:42:54.000 273 33497.01 538.60 2274.76 31.24 2014-09-30 17:42:55.000 273 33496.92 538.59 2274.86 31.24 2014-09-30 17:42:56.000 273 33497.01 538.57 2274.74 31.24 2014-09-30 17:42:57.000 273 33496.97 538.61 2274.76 31.24 2014-09-30 17:42:58.000 273 33496.84 538.58 2274.84 31.24 2014-09-30 17:42:59.000 273 33496.88 538.57 2274.85 31.24 2014-09-30 17:43:00.000 273 33496.98 538.60 2274.80 31.24 2014-09-30 17:43:01.000 273 33496.93 538.56 2274.76 31.24 2014-09-30 17:43:02.000 273 33496.90 538.56 2274.82 31.24 2014-09-30 17:43:03.000 273 33497.07 538.54 2274.87 31.24 2014-09-30 17:43:04.000 273 33497.00 538.52 2274.88 31.24 2014-09-30 17:43:05.000 273 33497.01 538.54 2274.82 31.24 2014-09-30 17:43:06.000 273 33497.01 538.60 2274.76 31.24 2014-09-30 17:43:06.000 273 33497.07 538.62 2274.76 31.24 2014-09-30 17:43:08.000 273 33496.92 538.53 2274.89 31.24 2014-09-30 17:43:09.000 273 33497.07 538.56 2274.80 31.24 2014-09-30 17:43:10.000 273 33496.96 538.52 2274.77 31.24 2014-09-30 17:43:11.000 273 33497.02 538.52 2274.82 31.24 2014-09-30 17:43:12.000 273 33497.03 538.53 2274.78 31.24 2014-09-30 17:43:13.000 273 33496.98 538.54 2274.79 31.24 2014-09-30 17:43:14.000 273 33497.02 538.53 2274.78 31.24 2014-09-30 17:43:15.000 273 33497.01 538.54 2274.80 31.24 2014-09-30 17:43:16.000 273 33497.06 538.51 2274.84 31.24 2014-09-30 17:43:17.000 273 33497.05 538.52 2274.79 31.24 2014-09-30 17:43:18.000 273 33497.10 538.55 2274.78 31.24 2014-09-30 17:43:19.000 273 33497.05 538.53 2274.72 31.24 2014-09-30 17:43:19.000 273 33497.09 538.52 2274.75 31.24 2014-09-30 17:43:21.000 273 33497.10 538.48 2274.78 31.24 2014-09-30 17:43:22.000 273 33497.18 538.42 2274.83 31.24 2014-09-30 17:43:23.000 273 33497.02 538.47 2274.75 31.24 2014-09-30 17:43:24.000 273 33497.11 538.48 2274.72 31.24 2014-09-30 17:43:25.000 273 33497.21 538.52 2274.86 31.24 2014-09-30 17:43:26.000 273 33497.05 538.50 2274.75 31.24 2014-09-30 17:43:27.000 273 33497.08 538.51 2274.76 31.24 2014-09-30 17:43:28.000 273 33497.08 538.50 2274.75 31.24 2014-09-30 17:43:29.000 273 33497.11 538.49 2274.81 31.24 2014-09-30 17:43:30.000 273 33497.17 538.48 2274.74 31.24 2014-09-30 17:43:31.000 273 33497.17 538.49 2274.86 31.24 2014-09-30 17:43:32.000 273 33497.15 538.47 2274.83 31.24 2014-09-30 17:43:33.000 273 33497.21 538.50 2274.68 31.24 2014-09-30 17:43:34.000 273 33497.12 538.45 2274.72 31.24 2014-09-30 17:43:35.000 273 33497.21 538.44 2274.68 31.24 2014-09-30 17:43:36.000 273 33497.15 538.45 2274.74 31.24 2014-09-30 17:43:37.000 273 33497.18 538.41 2274.69 31.24 2014-09-30 17:43:38.000 273 33497.19 538.43 2274.67 31.24 2014-09-30 17:43:39.000 273 33497.21 538.42 2274.66 31.24 2014-09-30 17:43:40.000 273 33497.22 538.40 2274.72 31.24 2014-09-30 17:43:41.000 273 33497.24 538.44 2274.78 31.24 2014-09-30 17:43:42.000 273 33497.22 538.43 2274.69 31.24 2014-09-30 17:43:43.000 273 33497.17 538.37 2274.75 31.24 2014-09-30 17:43:44.000 273 33497.27 538.34 2274.74 31.24 2014-09-30 17:43:45.000 273 33497.19 538.35 2274.76 31.24 2014-09-30 17:43:46.000 273 33497.27 538.34 2274.65 31.24 2014-09-30 17:43:47.000 273 33497.27 538.31 2274.69 31.24 2014-09-30 17:43:48.000 273 33497.35 538.36 2274.69 31.24 2014-09-30 17:43:49.000 273 33497.30 538.36 2274.67 31.24 2014-09-30 17:43:50.000 273 33497.31 538.32 2274.66 31.24 2014-09-30 17:43:51.000 273 33497.41 538.31 2274.71 31.24 2014-09-30 17:43:52.000 273 33497.36 538.29 2274.68 31.24 2014-09-30 17:43:53.000 273 33497.29 538.29 2274.71 31.24 2014-09-30 17:43:54.000 273 33497.43 538.34 2274.74 31.24 2014-09-30 17:43:55.000 273 33497.39 538.31 2274.71 31.24 2014-09-30 17:43:56.000 273 33497.49 538.30 2274.72 31.24 2014-09-30 17:43:57.000 273 33497.43 538.33 2274.62 31.24 2014-09-30 17:43:58.000 273 33497.42 538.31 2274.72 31.24 2014-09-30 17:43:59.000 273 33497.45 538.27 2274.63 31.24 2014-09-30 17:44:00.000 273 33497.38 538.25 2274.69 31.24 2014-09-30 17:44:00.000 273 33497.44 538.27 2274.64 31.24 2014-09-30 17:44:02.000 273 33497.49 538.30 2274.64 31.24 2014-09-30 17:44:03.000 273 33497.39 538.25 2274.69 31.24 2014-09-30 17:44:04.000 273 33497.47 538.21 2274.69 31.24 2014-09-30 17:44:05.000 273 33497.45 538.24 2274.58 31.24 2014-09-30 17:44:06.000 273 33497.50 538.22 2274.65 31.24 2014-09-30 17:44:07.000 273 33497.36 538.18 2274.60 31.24 2014-09-30 17:44:08.000 273 33497.45 538.19 2274.63 31.24 2014-09-30 17:44:09.000 273 33497.45 538.22 2274.70 31.24 2014-09-30 17:44:10.000 273 33497.43 538.20 2274.66 31.24 2014-09-30 17:44:11.000 273 33497.51 538.18 2274.64 31.24 2014-09-30 17:44:12.000 273 33497.49 538.18 2274.66 31.24 2014-09-30 17:44:13.000 273 33497.58 538.22 2274.66 31.24 2014-09-30 17:44:13.000 273 33497.30 538.19 2274.56 31.24 2014-09-30 17:44:15.000 273 33497.54 538.21 2274.66 31.24 2014-09-30 17:44:16.000 273 33497.45 538.20 2274.60 31.24 2014-09-30 17:44:17.000 273 33497.47 538.21 2274.66 31.24 2014-09-30 17:44:18.000 273 33497.55 538.21 2274.68 31.24 2014-09-30 17:44:19.000 273 33497.55 538.20 2274.63 31.24 2014-09-30 17:44:20.000 273 33497.46 538.17 2274.63 31.24 2014-09-30 17:44:21.000 273 33497.49 538.21 2274.68 31.24 2014-09-30 17:44:22.000 273 33497.50 538.18 2274.63 31.24 2014-09-30 17:44:23.000 273 33497.45 538.15 2274.55 31.24 2014-09-30 17:44:24.000 273 33497.53 538.17 2274.63 31.24 2014-09-30 17:44:25.000 273 33497.46 538.13 2274.68 31.24 2014-09-30 17:44:26.000 273 33497.50 538.14 2274.66 31.24 2014-09-30 17:44:27.000 273 33497.42 538.18 2274.68 31.24 2014-09-30 17:44:28.000 273 33497.42 538.17 2274.62 31.24 2014-09-30 17:44:29.000 273 33497.50 538.13 2274.64 31.24 2014-09-30 17:44:30.000 273 33497.44 538.12 2274.62 31.24 2014-09-30 17:44:31.000 273 33497.44 538.16 2274.63 31.24 2014-09-30 17:44:32.000 273 33497.44 538.14 2274.69 31.24 2014-09-30 17:44:33.000 273 33497.38 538.17 2274.63 31.24 2014-09-30 17:44:34.000 273 33497.37 538.13 2274.66 31.24 2014-09-30 17:44:35.000 273 33497.38 538.10 2274.61 31.24 2014-09-30 17:44:36.000 273 33497.44 538.14 2274.57 31.24 2014-09-30 17:44:37.000 273 33497.40 538.12 2274.62 31.24 2014-09-30 17:44:38.000 273 33497.39 538.14 2274.68 31.24 2014-09-30 17:44:39.000 273 33497.45 538.14 2274.62 31.24 2014-09-30 17:44:40.000 273 33497.39 538.14 2274.57 31.24 2014-09-30 17:44:41.000 273 33497.32 538.17 2274.68 31.24 2014-09-30 17:44:42.000 273 33497.32 538.13 2274.71 31.24 2014-09-30 17:44:43.000 273 33497.31 538.14 2274.64 31.24 2014-09-30 17:44:44.000 273 33497.33 538.12 2274.60 31.24 2014-09-30 17:44:45.000 273 33497.33 538.11 2274.76 31.24 2014-09-30 17:44:46.000 273 33497.29 538.13 2274.66 31.24 2014-09-30 17:44:47.000 273 33497.32 538.12 2274.76 31.24 2014-09-30 17:44:48.000 273 33497.27 538.18 2274.74 31.24 2014-09-30 17:44:49.000 273 33497.27 538.11 2274.67 31.24 2014-09-30 17:44:50.000 273 33497.22 538.11 2274.78 31.24 2014-09-30 17:44:51.000 273 33497.30 538.07 2274.68 31.24 2014-09-30 17:44:52.000 273 33497.23 538.08 2274.73 31.24 2014-09-30 17:44:53.000 273 33497.28 538.08 2274.75 31.24 2014-09-30 17:44:54.000 273 33497.27 538.08 2274.76 31.24 2014-09-30 17:44:54.000 273 33497.25 538.07 2274.72 31.24 2014-09-30 17:44:56.000 273 33497.15 538.04 2274.75 31.24 2014-09-30 17:44:57.000 273 33497.21 538.08 2274.81 31.24 2014-09-30 17:44:58.000 273 33497.27 538.08 2274.82 31.24 2014-09-30 17:44:59.000 273 33497.26 538.08 2274.84 31.24 2014-09-30 17:45:00.000 273 33497.21 538.10 2274.71 31.24 2014-09-30 17:45:01.000 273 33497.32 538.07 2274.71 31.24 2014-09-30 17:45:02.000 273 33497.23 538.10 2274.78 31.24 2014-09-30 17:45:03.000 273 33497.21 538.10 2274.84 31.24 2014-09-30 17:45:04.000 273 33497.14 538.08 2274.80 31.24 2014-09-30 17:45:05.000 273 33497.20 538.05 2274.83 31.24 2014-09-30 17:45:06.000 273 33497.13 538.06 2274.78 31.24 2014-09-30 17:45:07.000 273 33497.16 538.09 2274.72 31.24 2014-09-30 17:45:07.000 273 33497.12 538.04 2274.81 31.24 2014-09-30 17:45:09.000 273 33497.23 538.04 2274.88 31.24 2014-09-30 17:45:10.000 273 33497.19 538.11 2274.85 31.24 2014-09-30 17:45:11.000 273 33497.14 538.04 2274.81 31.24 2014-09-30 17:45:12.000 273 33497.09 538.03 2274.75 31.24 2014-09-30 17:45:13.000 273 33497.14 538.04 2274.88 31.24 2014-09-30 17:45:14.000 273 33497.20 538.01 2274.75 31.24 2014-09-30 17:45:15.000 273 33497.12 538.05 2274.81 31.24 2014-09-30 17:45:16.000 273 33497.14 538.01 2274.81 31.24 2014-09-30 17:45:17.000 273 33497.18 538.02 2274.76 31.24 2014-09-30 17:45:18.000 273 33497.11 538.03 2274.80 31.24 2014-09-30 17:45:19.000 273 33497.15 537.99 2274.76 31.24 2014-09-30 17:45:20.000 273 33497.14 538.06 2274.93 31.24 2014-09-30 17:45:21.000 273 33497.14 538.03 2274.84 31.24 2014-09-30 17:45:22.000 273 33497.12 538.02 2274.80 31.24 2014-09-30 17:45:23.000 273 33497.13 538.02 2274.86 31.24 2014-09-30 17:45:24.000 273 33497.17 537.99 2274.85 31.24 2014-09-30 17:45:25.000 273 33497.10 537.99 2274.81 31.24 2014-09-30 17:45:26.000 273 33497.14 537.99 2274.78 31.24 2014-09-30 17:45:27.000 273 33497.07 538.01 2274.84 31.24 2014-09-30 17:45:28.000 273 33497.05 538.01 2274.84 31.24 2014-09-30 17:45:29.000 273 33497.12 537.95 2274.82 31.24 2014-09-30 17:45:30.000 273 33497.10 537.96 2274.84 31.24 2014-09-30 17:45:31.000 273 33496.98 537.99 2274.88 31.24 2014-09-30 17:45:32.000 273 33497.10 537.98 2274.86 31.24 2014-09-30 17:45:33.000 273 33497.18 537.96 2274.88 31.24 2014-09-30 17:45:34.000 273 33497.09 537.94 2274.86 31.24 2014-09-30 17:45:35.000 273 33497.09 537.98 2274.83 31.24 2014-09-30 17:45:36.000 273 33497.12 537.93 2274.79 31.24 2014-09-30 17:45:37.000 273 33497.18 537.97 2274.93 31.24 2014-09-30 17:45:38.000 273 33497.14 537.91 2274.76 31.24 2014-09-30 17:45:39.000 273 33497.12 537.91 2274.89 31.24 2014-09-30 17:45:40.000 273 33497.11 537.91 2274.88 31.24 2014-09-30 17:45:41.000 273 33497.18 537.92 2274.86 31.24 2014-09-30 17:45:42.000 273 33497.11 537.88 2274.88 31.24 2014-09-30 17:45:43.000 273 33497.10 537.89 2274.91 31.24 2014-09-30 17:45:44.000 273 33497.16 537.84 2274.83 31.24 2014-09-30 17:45:45.000 273 33497.09 537.83 2274.84 31.24 2014-09-30 17:45:46.000 273 33497.05 537.83 2274.86 31.24 2014-09-30 17:45:47.000 273 33497.14 537.90 2274.76 31.24 2014-09-30 17:45:48.000 273 33497.10 537.84 2274.89 31.24 2014-09-30 17:45:48.000 273 33497.21 537.83 2274.86 31.24 2014-09-30 17:45:50.000 273 33497.15 537.82 2274.84 31.24 2014-09-30 17:45:51.000 273 33497.10 537.82 2274.84 31.24 2014-09-30 17:45:52.000 273 33497.13 537.79 2274.85 31.24 2014-09-30 17:45:53.000 273 33497.05 537.88 2274.93 31.24 2014-09-30 17:45:54.000 273 33496.98 537.81 2274.87 31.24 2014-09-30 17:45:55.000 273 33497.19 537.81 2274.91 31.24 2014-09-30 17:45:56.000 273 33496.98 537.80 2274.77 31.24 2014-09-30 17:45:57.000 273 33497.20 537.78 2274.90 31.24 2014-09-30 17:45:58.000 273 33497.10 537.81 2274.89 31.24 2014-09-30 17:45:59.000 273 33497.14 537.80 2274.80 31.24 2014-09-30 17:46:00.000 273 33497.12 537.79 2274.89 31.24 2014-09-30 17:46:01.000 273 33497.08 537.74 2274.82 31.24 2014-09-30 17:46:01.000 273 33497.10 537.83 2274.83 31.24 2014-09-30 17:46:03.000 273 33497.01 537.79 2274.93 31.24 2014-09-30 17:46:04.000 273 33497.02 537.81 2274.96 31.24 2014-09-30 17:46:05.000 273 33497.07 537.81 2274.90 31.24 2014-09-30 17:46:06.000 273 33497.04 537.78 2274.86 31.24 2014-09-30 17:46:07.000 273 33497.01 537.77 2274.82 31.24 2014-09-30 17:46:08.000 273 33497.01 537.74 2274.86 31.24 2014-09-30 17:46:09.000 273 33496.97 537.76 2274.93 31.24 2014-09-30 17:46:10.000 273 33497.10 537.75 2274.88 31.24 2014-09-30 17:46:11.000 273 33497.04 537.75 2274.93 31.24 2014-09-30 17:46:12.000 273 33496.96 537.78 2274.96 31.24 2014-09-30 17:46:13.000 273 33496.95 537.76 2274.94 31.24 2014-09-30 17:46:14.000 273 33496.89 537.79 2274.87 31.24 2014-09-30 17:46:15.000 273 33497.02 537.78 2274.93 31.24 2014-09-30 17:46:16.000 273 33496.95 537.77 2274.91 31.24 2014-09-30 17:46:17.000 273 33496.99 537.74 2274.88 31.24 2014-09-30 17:46:18.000 273 33497.04 537.76 2274.86 31.24 2014-09-30 17:46:19.000 273 33496.93 537.78 2274.91 31.24 2014-09-30 17:46:20.000 273 33497.02 537.81 2274.94 31.24 2014-09-30 17:46:21.000 273 33496.90 537.77 2274.89 31.24 2014-09-30 17:46:22.000 273 33496.93 537.72 2274.94 31.24 2014-09-30 17:46:23.000 273 33497.01 537.73 2274.92 31.24 2014-09-30 17:46:24.000 273 33497.02 537.78 2274.88 31.24 2014-09-30 17:46:25.000 273 33497.07 537.76 2274.93 31.24 2014-09-30 17:46:26.000 273 33496.96 537.77 2274.90 31.24 2014-09-30 17:46:27.000 273 33496.95 537.78 2274.88 31.24 2014-09-30 17:46:28.000 273 33496.90 537.78 2274.90 31.24 2014-09-30 17:46:29.000 273 33496.99 537.76 2274.89 31.24 2014-09-30 17:46:30.000 273 33496.98 537.74 2274.90 31.24 2014-09-30 17:46:31.000 273 33496.96 537.77 2274.88 31.24 2014-09-30 17:46:32.000 273 33496.91 537.74 2274.95 31.24 2014-09-30 17:46:33.000 273 33496.85 537.72 2274.91 31.24 2014-09-30 17:46:34.000 273 33496.93 537.71 2274.95 31.24 2014-09-30 17:46:35.000 273 33496.89 537.73 2274.93 31.24 2014-09-30 17:46:36.000 273 33496.91 537.73 2274.99 31.24 2014-09-30 17:46:37.000 273 33496.94 537.70 2274.88 31.24 2014-09-30 17:46:38.000 273 33496.89 537.75 2274.91 31.24 2014-09-30 17:46:39.000 273 33496.92 537.72 2274.98 31.24 2014-09-30 17:46:40.000 273 33496.93 537.73 2274.96 31.24 2014-09-30 17:46:41.000 273 33496.98 537.67 2274.94 31.24 2014-09-30 17:46:42.000 273 33496.90 537.70 2274.95 31.24 2014-09-30 17:46:42.000 273 33496.99 537.69 2275.03 31.24 2014-09-30 17:46:44.000 273 33496.84 537.76 2275.03 31.24 2014-09-30 17:46:45.000 273 33496.85 537.68 2274.93 31.24 2014-09-30 17:46:46.000 273 33496.77 537.66 2274.85 31.24 2014-09-30 17:46:47.000 273 33496.87 537.68 2275.00 31.24 2014-09-30 17:46:48.000 273 33496.83 537.70 2274.87 31.24 2014-09-30 17:46:49.000 273 33496.77 537.74 2274.93 31.24 2014-09-30 17:46:50.000 273 33496.92 537.71 2275.01 31.24 2014-09-30 17:46:51.000 273 33496.82 537.65 2274.88 31.24 2014-09-30 17:46:52.000 273 33496.83 537.68 2274.96 31.24 2014-09-30 17:46:53.000 273 33496.85 537.69 2275.00 31.24 2014-09-30 17:46:54.000 273 33496.88 537.66 2274.94 31.24 2014-09-30 17:46:55.000 273 33496.80 537.68 2274.94 31.24 2014-09-30 17:46:55.000 273 33496.81 537.71 2274.93 31.24 2014-09-30 17:46:57.000 273 33496.85 537.67 2275.03 31.24 2014-09-30 17:46:58.000 273 33496.84 537.67 2275.03 31.24 2014-09-30 17:46:59.000 273 33496.77 537.70 2274.92 31.24 2014-09-30 17:47:00.000 273 33496.84 537.67 2275.02 31.24 2014-09-30 17:47:01.000 273 33496.84 537.71 2275.00 31.24 2014-09-30 17:47:02.000 273 33496.85 537.69 2275.05 31.24 2014-09-30 17:47:03.000 273 33496.85 537.68 2274.97 31.24 2014-09-30 17:47:04.000 273 33496.79 537.66 2274.96 31.24 2014-09-30 17:47:05.000 273 33496.80 537.68 2274.99 31.24 2014-09-30 17:47:06.000 273 33496.83 537.63 2275.05 31.24 2014-09-30 17:47:07.000 273 33496.86 537.65 2275.00 31.24 2014-09-30 17:47:08.000 273 33496.80 537.61 2274.97 31.24 2014-09-30 17:47:09.000 273 33496.87 537.60 2275.00 31.24 2014-09-30 17:47:10.000 273 33496.87 537.62 2275.04 31.24 2014-09-30 17:47:11.000 273 33496.85 537.65 2275.00 31.24 2014-09-30 17:47:12.000 273 33496.83 537.64 2274.96 31.24 2014-09-30 17:47:13.000 273 33496.80 537.60 2274.97 31.24 2014-09-30 17:47:14.000 273 33496.83 537.62 2274.96 31.24 2014-09-30 17:47:15.000 273 33496.89 537.61 2274.97 31.24 2014-09-30 17:47:16.000 273 33496.85 537.58 2275.00 31.24 2014-09-30 17:47:17.000 273 33496.86 537.59 2274.95 31.24 2014-09-30 17:47:18.000 273 33496.88 537.55 2275.08 31.24 2014-09-30 17:47:19.000 273 33496.93 537.56 2274.97 31.24 2014-09-30 17:47:20.000 273 33496.86 537.59 2274.96 31.24 2014-09-30 17:47:21.000 273 33496.89 537.57 2274.95 31.24 2014-09-30 17:47:22.000 273 33496.80 537.55 2274.93 31.24 2014-09-30 17:47:23.000 273 33496.85 537.57 2275.02 31.24 2014-09-30 17:47:24.000 273 33496.89 537.55 2274.99 31.24 2014-09-30 17:47:25.000 273 33496.95 537.60 2275.00 31.24 2014-09-30 17:47:26.000 273 33496.77 537.52 2274.97 31.24 2014-09-30 17:47:27.000 273 33496.97 537.52 2274.94 31.24 2014-09-30 17:47:28.000 273 33496.88 537.53 2274.93 31.24 2014-09-30 17:47:29.000 273 33496.93 537.52 2275.05 31.24 2014-09-30 17:47:30.000 273 33496.92 537.50 2275.04 31.24 2014-09-30 17:47:31.000 273 33496.85 537.52 2274.93 31.24 2014-09-30 17:47:32.000 273 33496.89 537.52 2274.98 31.24 2014-09-30 17:47:33.000 273 33496.95 537.53 2274.99 31.24 2014-09-30 17:47:34.000 273 33496.86 537.55 2274.93 31.24 2014-09-30 17:47:35.000 273 33496.90 537.51 2274.94 31.24 2014-09-30 17:47:36.000 273 33496.95 537.51 2274.97 31.24 2014-09-30 17:47:36.000 273 33496.92 537.55 2275.01 31.24 2014-09-30 17:47:38.000 273 33496.77 537.51 2275.00 31.24 2014-09-30 17:47:39.000 273 33496.84 537.53 2274.97 31.24 2014-09-30 17:47:40.000 273 33496.90 537.48 2274.96 31.24 2014-09-30 17:47:41.000 273 33496.92 537.47 2275.01 31.24 2014-09-30 17:47:42.000 273 33496.87 537.45 2274.94 31.24 2014-09-30 17:47:43.000 273 33496.90 537.53 2274.94 31.24 2014-09-30 17:47:44.000 273 33496.83 537.49 2275.01 31.24 2014-09-30 17:47:45.000 273 33496.77 537.45 2274.96 31.24 2014-09-30 17:47:46.000 273 33496.74 537.46 2274.95 31.24 2014-09-30 17:47:47.000 273 33496.84 537.48 2275.05 31.24 2014-09-30 17:47:48.000 273 33496.88 537.48 2274.97 31.24 2014-09-30 17:47:49.000 273 33496.85 537.52 2274.95 31.24 2014-09-30 17:47:49.000 273 33496.80 537.49 2275.00 31.24 2014-09-30 17:47:51.000 273 33496.92 537.48 2274.97 31.24 2014-09-30 17:47:52.000 273 33496.84 537.48 2274.97 31.24 2014-09-30 17:47:53.000 273 33496.82 537.48 2274.99 31.24 2014-09-30 17:47:54.000 273 33496.89 537.48 2275.00 31.24 2014-09-30 17:47:55.000 273 33496.86 537.46 2275.06 31.24 2014-09-30 17:47:56.000 273 33496.89 537.48 2275.08 31.24 2014-09-30 17:47:57.000 273 33496.96 537.49 2275.03 31.24 2014-09-30 17:47:58.000 273 33496.89 537.49 2274.99 31.24 2014-09-30 17:47:59.000 273 33496.87 537.47 2275.03 31.24 2014-09-30 17:48:00.000 273 33496.91 537.41 2275.00 31.24 2014-09-30 17:48:01.000 273 33496.77 537.47 2274.99 31.24 2014-09-30 17:48:02.000 273 33496.98 537.48 2275.01 31.24 2014-09-30 17:48:03.000 273 33496.85 537.46 2275.03 31.24 2014-09-30 17:48:04.000 273 33496.86 537.42 2275.05 31.24 2014-09-30 17:48:05.000 273 33496.88 537.47 2275.07 31.24 2014-09-30 17:48:06.000 273 33496.92 537.44 2275.01 31.24 2014-09-30 17:48:07.000 273 33496.80 537.39 2275.06 31.24 2014-09-30 17:48:08.000 273 33496.87 537.46 2275.07 31.24 2014-09-30 17:48:09.000 273 33496.89 537.44 2274.97 31.24 2014-09-30 17:48:10.000 273 33496.89 537.44 2275.00 31.24 2014-09-30 17:48:11.000 273 33496.92 537.42 2274.95 31.24 2014-09-30 17:48:12.000 273 33496.93 537.41 2275.06 31.24 2014-09-30 17:48:13.000 273 33496.89 537.42 2275.11 31.24 2014-09-30 17:48:14.000 273 33496.89 537.41 2275.05 31.24 2014-09-30 17:48:15.000 273 33496.92 537.39 2275.00 31.24 2014-09-30 17:48:16.000 273 33496.90 537.39 2275.03 31.24 2014-09-30 17:48:17.000 273 33496.93 537.44 2275.00 31.24 2014-09-30 17:48:18.000 273 33496.95 537.43 2275.04 31.24 2014-09-30 17:48:19.000 273 33496.94 537.43 2275.00 31.24 2014-09-30 17:48:20.000 273 33496.88 537.37 2274.98 31.24 2014-09-30 17:48:21.000 273 33496.85 537.44 2275.03 31.24 2014-09-30 17:48:22.000 273 33496.80 537.42 2275.05 31.24 2014-09-30 17:48:23.000 273 33496.84 537.42 2275.06 31.24 2014-09-30 17:48:24.000 273 33496.94 537.46 2275.09 31.24 2014-09-30 17:48:25.000 273 33496.87 537.43 2275.01 31.24 2014-09-30 17:48:26.000 273 33496.88 537.42 2275.06 31.24 2014-09-30 17:48:27.000 273 33496.89 537.39 2275.09 31.24 2014-09-30 17:48:28.000 273 33496.82 537.35 2274.97 31.24 2014-09-30 17:48:29.000 273 33496.95 537.37 2275.03 31.24 2014-09-30 17:48:30.000 273 33496.90 537.42 2275.03 31.24 2014-09-30 17:48:30.000 273 33496.88 537.43 2275.06 31.24 2014-09-30 17:48:32.000 273 33496.85 537.39 2275.04 31.24 2014-09-30 17:48:33.000 273 33496.96 537.39 2275.03 31.24 2014-09-30 17:48:34.000 273 33496.82 537.37 2275.05 31.24 2014-09-30 17:48:35.000 273 33496.93 537.45 2275.02 31.24 2014-09-30 17:48:36.000 273 33496.93 537.39 2275.07 31.24 2014-09-30 17:48:37.000 273 33496.89 537.40 2275.01 31.24 2014-09-30 17:48:38.000 273 33496.84 537.39 2275.17 31.24 2014-09-30 17:48:39.000 273 33496.80 537.42 2275.09 31.24 2014-09-30 17:48:40.000 273 33496.80 537.42 2275.03 31.24 2014-09-30 17:48:41.000 273 33496.85 537.42 2275.09 31.24 2014-09-30 17:48:42.000 273 33496.82 537.43 2275.05 31.24 2014-09-30 17:48:43.000 273 33496.88 537.40 2275.01 31.24 2014-09-30 17:48:43.000 273 33496.88 537.46 2275.00 31.24 2014-09-30 17:48:45.000 273 33496.92 537.40 2275.05 31.24 2014-09-30 17:48:46.000 273 33496.77 537.41 2274.99 31.24 2014-09-30 17:48:47.000 273 33496.83 537.41 2274.97 31.24 2014-09-30 17:48:48.000 273 33496.86 537.40 2275.03 31.24 2014-09-30 17:48:49.000 273 33496.87 537.39 2275.05 31.24 2014-09-30 17:48:50.000 273 33496.82 537.39 2275.15 31.24 2014-09-30 17:48:51.000 273 33496.96 537.36 2275.06 31.24 2014-09-30 17:48:52.000 273 33496.83 537.36 2275.11 31.24 2014-09-30 17:48:53.000 273 33496.88 537.37 2275.14 31.24 2014-09-30 17:48:54.000 273 33496.90 537.36 2275.08 31.24 2014-09-30 17:48:55.000 273 33496.91 537.38 2275.12 31.24 2014-09-30 17:48:56.000 273 33496.86 537.36 2275.09 31.24 2014-09-30 17:48:57.000 273 33496.95 537.37 2275.12 31.24 2014-09-30 17:48:58.000 273 33496.73 537.32 2275.09 31.24 2014-09-30 17:48:59.000 273 33496.81 537.33 2275.13 31.24 2014-09-30 17:49:00.000 273 33496.83 537.33 2275.15 31.24 2014-09-30 17:49:01.000 273 33496.85 537.34 2275.18 31.24 2014-09-30 17:49:02.000 273 33496.78 537.34 2275.10 31.24 2014-09-30 17:49:03.000 273 33496.86 537.33 2275.14 31.24 2014-09-30 17:49:04.000 273 33496.88 537.28 2275.09 31.24 2014-09-30 17:49:05.000 273 33496.83 537.33 2275.12 31.24 2014-09-30 17:49:06.000 273 33496.85 537.29 2275.15 31.24 2014-09-30 17:49:07.000 273 33496.80 537.30 2275.09 31.24 2014-09-30 17:49:08.000 273 33496.69 537.30 2275.10 31.24 2014-09-30 17:49:09.000 273 33496.90 537.29 2275.11 31.24 2014-09-30 17:49:10.000 273 33496.80 537.30 2275.10 31.24 2014-09-30 17:49:11.000 273 33496.77 537.34 2275.16 31.24 2014-09-30 17:49:12.000 273 33496.75 537.31 2275.06 31.24 2014-09-30 17:49:13.000 273 33496.68 537.33 2275.12 31.24 2014-09-30 17:49:14.000 273 33496.72 537.37 2275.18 31.24 2014-09-30 17:49:15.000 273 33496.69 537.33 2275.09 31.24 2014-09-30 17:49:16.000 273 33496.70 537.33 2275.25 31.24 2014-09-30 17:49:17.000 273 33496.73 537.33 2275.21 31.24 2014-09-30 17:49:18.000 273 33496.75 537.38 2275.19 31.24 2014-09-30 17:49:19.000 273 33496.71 537.38 2275.14 31.24 2014-09-30 17:49:20.000 273 33496.69 537.37 2275.15 31.24 2014-09-30 17:49:21.000 273 33496.65 537.39 2275.15 31.24 2014-09-30 17:49:22.000 273 33496.72 537.32 2275.22 31.24 2014-09-30 17:49:23.000 273 33496.65 537.39 2275.14 31.24 2014-09-30 17:49:24.000 273 33496.64 537.34 2275.11 31.24 2014-09-30 17:49:24.000 273 33496.68 537.34 2275.17 31.24 2014-09-30 17:49:26.000 273 33496.71 537.36 2275.15 31.24 2014-09-30 17:49:27.000 273 33496.69 537.33 2275.25 31.24 2014-09-30 17:49:28.000 273 33496.62 537.29 2275.24 31.24 2014-09-30 17:49:29.000 273 33496.75 537.29 2275.20 31.24 2014-09-30 17:49:30.000 273 33496.70 537.30 2275.23 31.24 2014-09-30 17:49:31.000 273 33496.71 537.32 2275.15 31.24 2014-09-30 17:49:32.000 273 33496.74 537.27 2275.09 31.24 2014-09-30 17:49:33.000 273 33496.74 537.31 2275.14 31.24 2014-09-30 17:49:34.000 273 33496.68 537.29 2275.16 31.24 2014-09-30 17:49:35.000 273 33496.68 537.27 2275.12 31.24 2014-09-30 17:49:36.000 273 33496.71 537.28 2275.11 31.24 2014-09-30 17:49:37.000 273 33496.67 537.31 2275.19 31.24 2014-09-30 17:49:37.000 273 33496.70 537.33 2275.18 31.24 2014-09-30 17:49:39.000 273 33496.67 537.29 2275.18 31.24 2014-09-30 17:49:40.000 273 33496.67 537.27 2275.24 31.24 2014-09-30 17:49:41.000 273 33496.72 537.28 2275.17 31.24 2014-09-30 17:49:42.000 273 33496.68 537.23 2275.18 31.24 2014-09-30 17:49:43.000 273 33496.60 537.30 2275.24 31.24 2014-09-30 17:49:44.000 273 33496.72 537.26 2275.12 31.24 2014-09-30 17:49:45.000 273 33496.65 537.26 2275.22 31.24 2014-09-30 17:49:46.000 273 33496.56 537.25 2275.16 31.24 2014-09-30 17:49:47.000 273 33496.62 537.27 2275.18 31.24 2014-09-30 17:49:48.000 273 33496.70 537.31 2275.19 31.24 2014-09-30 17:49:49.000 273 33496.59 537.26 2275.28 31.24 2014-09-30 17:49:50.000 273 33496.62 537.30 2275.24 31.24 2014-09-30 17:49:51.000 273 33496.65 537.28 2275.28 31.24 2014-09-30 17:49:52.000 273 33496.65 537.25 2275.20 31.24 2014-09-30 17:49:53.000 273 33496.65 537.26 2275.31 31.24 2014-09-30 17:49:54.000 273 33496.56 537.29 2275.22 31.24 2014-09-30 17:49:55.000 273 33496.57 537.24 2275.24 31.24 2014-09-30 17:49:56.000 273 33496.57 537.25 2275.21 31.24 2014-09-30 17:49:57.000 273 33496.67 537.28 2275.25 31.24 2014-09-30 17:49:58.000 273 33496.56 537.29 2275.24 31.24 2014-09-30 17:49:59.000 273 33496.53 537.30 2275.31 31.24 2014-09-30 17:50:00.000 273 33496.59 537.24 2275.25 31.24 2014-09-30 17:50:01.000 273 33496.52 537.28 2275.29 31.24 2014-09-30 17:50:02.000 273 33496.49 537.29 2275.19 31.24 2014-09-30 17:50:03.000 273 33496.62 537.28 2275.12 31.24 2014-09-30 17:50:04.000 273 33496.48 537.27 2275.14 31.24 2014-09-30 17:50:05.000 273 33496.52 537.32 2275.28 31.24 2014-09-30 17:50:06.000 273 33496.48 537.27 2275.26 31.24 2014-09-30 17:50:07.000 273 33496.49 537.28 2275.19 31.24 2014-09-30 17:50:08.000 273 33496.57 537.28 2275.23 31.24 2014-09-30 17:50:09.000 273 33496.44 537.24 2275.27 31.24 2014-09-30 17:50:10.000 273 33496.46 537.28 2275.18 31.24 2014-09-30 17:50:11.000 273 33496.43 537.29 2275.32 31.24 2014-09-30 17:50:12.000 273 33496.46 537.26 2275.25 31.24 2014-09-30 17:50:13.000 273 33496.47 537.25 2275.28 31.24 2014-09-30 17:50:14.000 273 33496.54 537.29 2275.30 31.24 2014-09-30 17:50:15.000 273 33496.36 537.30 2275.31 31.24 2014-09-30 17:50:16.000 273 33496.41 537.32 2275.32 31.24 2014-09-30 17:50:17.000 273 33496.43 537.29 2275.30 31.24 2014-09-30 17:50:18.000 273 33496.45 537.25 2275.19 31.24 2014-09-30 17:50:18.000 273 33496.33 537.29 2275.31 31.24 2014-09-30 17:50:20.000 273 33496.38 537.28 2275.32 31.24 2014-09-30 17:50:21.000 273 33496.34 537.26 2275.36 31.24 2014-09-30 17:50:22.000 273 33496.43 537.21 2275.30 31.24 2014-09-30 17:50:23.000 273 33496.46 537.25 2275.31 31.24 2014-09-30 17:50:24.000 273 33496.46 537.28 2275.41 31.24 2014-09-30 17:50:25.000 273 33496.33 537.25 2275.36 31.24 2014-09-30 17:50:26.000 273 33496.41 537.26 2275.34 31.24 2014-09-30 17:50:27.000 273 33496.39 537.28 2275.37 31.24 2014-09-30 17:50:28.000 273 33496.36 537.26 2275.41 31.24 2014-09-30 17:50:29.000 273 33496.38 537.23 2275.39 31.24 2014-09-30 17:50:30.000 273 33496.29 537.26 2275.31 31.24 2014-09-30 17:50:31.000 273 33496.34 537.22 2275.26 31.24 2014-09-30 17:50:31.000 273 33496.31 537.26 2275.37 31.24 2014-09-30 17:50:33.000 273 33496.40 537.27 2275.42 31.24 2014-09-30 17:50:34.000 273 33496.27 537.22 2275.38 31.24 2014-09-30 17:50:35.000 273 33496.35 537.24 2275.32 31.24 2014-09-30 17:50:36.000 273 33496.34 537.23 2275.30 31.24 2014-09-30 17:50:37.000 273 33496.40 537.23 2275.35 31.24 2014-09-30 17:50:38.000 273 33496.22 537.21 2275.31 31.24 2014-09-30 17:50:39.000 273 33496.27 537.21 2275.41 31.24 2014-09-30 17:50:40.000 273 33496.22 537.20 2275.32 31.24 2014-09-30 17:50:41.000 273 33496.36 537.25 2275.31 31.24 2014-09-30 17:50:42.000 273 33496.36 537.22 2275.39 31.24 2014-09-30 17:50:43.000 273 33496.38 537.21 2275.40 31.24 2014-09-30 17:50:44.000 273 33496.38 537.24 2275.38 31.24 2014-09-30 17:50:45.000 273 33496.41 537.21 2275.31 31.24 2014-09-30 17:50:46.000 273 33496.36 537.20 2275.31 31.24 2014-09-30 17:50:47.000 273 33496.26 537.22 2275.41 31.24 2014-09-30 17:50:48.000 273 33496.39 537.20 2275.37 31.24 2014-09-30 17:50:49.000 273 33496.37 537.21 2275.35 31.24 2014-09-30 17:50:50.000 273 33496.37 537.22 2275.34 31.24 2014-09-30 17:50:51.000 273 33496.31 537.26 2275.36 31.24 2014-09-30 17:50:52.000 273 33496.28 537.23 2275.41 31.24 2014-09-30 17:50:53.000 273 33496.35 537.18 2275.36 31.24 2014-09-30 17:50:54.000 273 33496.30 537.25 2275.42 31.24 2014-09-30 17:50:55.000 273 33496.37 537.24 2275.36 31.24 2014-09-30 17:50:56.000 273 33496.40 537.20 2275.43 31.24 2014-09-30 17:50:57.000 273 33496.31 537.23 2275.34 31.24 2014-09-30 17:50:58.000 273 33496.37 537.22 2275.34 31.24 2014-09-30 17:50:59.000 273 33496.41 537.22 2275.33 31.24 2014-09-30 17:51:00.000 273 33496.37 537.22 2275.36 31.24 2014-09-30 17:51:01.000 273 33496.33 537.18 2275.35 31.24 2014-09-30 17:51:02.000 273 33496.39 537.18 2275.37 31.24 2014-09-30 17:51:03.000 273 33496.29 537.19 2275.37 31.24 2014-09-30 17:51:04.000 273 33496.40 537.20 2275.38 31.24 2014-09-30 17:51:05.000 273 33496.34 537.21 2275.41 31.24 2014-09-30 17:51:06.000 273 33496.39 537.17 2275.39 31.24 2014-09-30 17:51:07.000 273 33496.40 537.21 2275.42 31.24 2014-09-30 17:51:08.000 273 33496.47 537.18 2275.39 31.24 2014-09-30 17:51:09.000 273 33496.38 537.17 2275.35 31.24 2014-09-30 17:51:10.000 273 33496.37 537.18 2275.32 31.24 2014-09-30 17:51:11.000 273 33496.44 537.21 2275.39 31.24 2014-09-30 17:51:12.000 273 33496.34 537.18 2275.40 31.24 2014-09-30 17:51:12.000 273 33496.30 537.17 2275.38 31.24 2014-09-30 17:51:14.000 273 33496.48 537.15 2275.35 31.24 2014-09-30 17:51:15.000 273 33496.40 537.12 2275.37 31.24 2014-09-30 17:51:16.000 273 33496.41 537.12 2275.41 31.24 2014-09-30 17:51:17.000 273 33496.41 537.14 2275.35 31.24 2014-09-30 17:51:18.000 273 33496.38 537.16 2275.41 31.24 2014-09-30 17:51:19.000 273 33496.43 537.14 2275.32 31.24 2014-09-30 17:51:20.000 273 33496.31 537.13 2275.40 31.24 2014-09-30 17:51:21.000 273 33496.34 537.12 2275.41 31.24 2014-09-30 17:51:22.000 273 33496.30 537.12 2275.43 31.24 2014-09-30 17:51:23.000 273 33496.31 537.09 2275.43 31.24 2014-09-30 17:51:24.000 273 33496.31 537.11 2275.41 31.24 2014-09-30 17:51:25.000 273 33496.27 537.11 2275.39 31.24 2014-09-30 17:51:25.000 273 33496.41 537.15 2275.28 31.24 2014-09-30 17:51:27.000 273 33496.37 537.09 2275.49 31.24 2014-09-30 17:51:28.000 273 33496.34 537.11 2275.41 31.24 2014-09-30 17:51:29.000 273 33496.35 537.09 2275.39 31.24 2014-09-30 17:51:30.000 273 33496.38 537.10 2275.41 31.24 2014-09-30 17:51:31.000 273 33496.24 537.13 2275.43 31.24 2014-09-30 17:51:32.000 273 33496.34 537.11 2275.39 31.24 2014-09-30 17:51:33.000 273 33496.25 537.13 2275.36 31.24 2014-09-30 17:51:34.000 273 33496.30 537.10 2275.40 31.24 2014-09-30 17:51:35.000 273 33496.29 537.12 2275.47 31.24 2014-09-30 17:51:36.000 273 33496.36 537.10 2275.50 31.24 2014-09-30 17:51:37.000 273 33496.23 537.10 2275.48 31.24 2014-09-30 17:51:38.000 273 33496.18 537.09 2275.41 31.24 2014-09-30 17:51:39.000 273 33496.33 537.12 2275.40 31.24 2014-09-30 17:51:40.000 273 33496.36 537.10 2275.39 31.24 2014-09-30 17:51:41.000 273 33496.34 537.07 2275.43 31.24 2014-09-30 17:51:42.000 273 33496.32 537.10 2275.46 31.24 2014-09-30 17:51:43.000 273 33496.21 537.08 2275.49 31.24 2014-09-30 17:51:44.000 273 33496.29 537.12 2275.39 31.24 2014-09-30 17:51:45.000 273 33496.27 537.12 2275.47 31.24 2014-09-30 17:51:46.000 273 33496.15 537.07 2275.43 31.24 2014-09-30 17:51:47.000 273 33496.36 537.07 2275.50 31.24 2014-09-30 17:51:48.000 273 33496.22 537.05 2275.47 31.24 2014-09-30 17:51:49.000 273 33496.24 537.07 2275.43 31.24 2014-09-30 17:51:50.000 273 33496.32 537.05 2275.38 31.24 2014-09-30 17:51:51.000 273 33496.29 537.08 2275.43 31.24 2014-09-30 17:51:52.000 273 33496.30 537.06 2275.38 31.24 2014-09-30 17:51:53.000 273 33496.27 537.04 2275.41 31.24 2014-09-30 17:51:54.000 273 33496.21 537.03 2275.39 31.24 2014-09-30 17:51:55.000 273 33496.21 537.05 2275.41 31.24 2014-09-30 17:51:56.000 273 33496.25 537.05 2275.40 31.24 2014-09-30 17:51:57.000 273 33496.40 537.04 2275.41 31.24 2014-09-30 17:51:58.000 273 33496.28 537.03 2275.41 31.24 2014-09-30 17:51:59.000 273 33496.41 537.05 2275.43 31.24 2014-09-30 17:52:00.000 273 33496.27 537.06 2275.44 31.24 2014-09-30 17:52:01.000 273 33496.33 537.08 2275.44 31.24 2014-09-30 17:52:02.000 273 33496.28 537.02 2275.48 31.24 2014-09-30 17:52:03.000 273 33496.29 537.04 2275.39 31.24 2014-09-30 17:52:04.000 273 33496.18 537.04 2275.40 31.24 2014-09-30 17:52:05.000 273 33496.22 537.02 2275.42 31.24 2014-09-30 17:52:06.000 273 33496.27 537.05 2275.50 31.24 2014-09-30 17:52:06.000 273 33496.14 537.03 2275.43 31.24 2014-09-30 17:52:08.000 273 33496.24 537.00 2275.43 31.24 2014-09-30 17:52:09.000 273 33496.22 537.03 2275.39 31.24 2014-09-30 17:52:10.000 273 33496.21 537.00 2275.42 31.24 2014-09-30 17:52:11.000 273 33496.25 537.01 2275.46 31.24 2014-09-30 17:52:12.000 273 33496.21 536.97 2275.45 31.24 2014-09-30 17:52:13.000 273 33496.18 537.00 2275.48 31.24 2014-09-30 17:52:14.000 273 33496.25 536.97 2275.45 31.24 2014-09-30 17:52:15.000 273 33496.29 536.99 2275.43 31.24 2014-09-30 17:52:16.000 273 33496.24 536.98 2275.45 31.24 2014-09-30 17:52:17.000 273 33496.27 536.96 2275.44 31.24 2014-09-30 17:52:18.000 273 33496.27 536.94 2275.47 31.24 2014-09-30 17:52:19.000 273 33496.32 536.98 2275.37 31.24 2014-09-30 17:52:19.000 273 33496.20 537.02 2275.47 31.24 2014-09-30 17:52:21.000 273 33496.26 536.99 2275.49 31.24 2014-09-30 17:52:22.000 273 33496.15 536.91 2275.51 31.24 2014-09-30 17:52:23.000 273 33496.18 536.98 2275.49 31.24 2014-09-30 17:52:24.000 273 33496.17 537.01 2275.48 31.24 2014-09-30 17:52:25.000 273 33496.22 536.95 2275.49 31.24 2014-09-30 17:52:26.000 273 33496.20 536.98 2275.47 31.24 2014-09-30 17:52:27.000 273 33496.22 537.00 2275.49 31.24 2014-09-30 17:52:28.000 273 33496.15 536.97 2275.45 31.24 2014-09-30 17:52:29.000 273 33496.13 536.98 2275.46 31.24 2014-09-30 17:52:30.000 273 33496.14 536.92 2275.41 31.24 2014-09-30 17:52:31.000 273 33496.17 536.95 2275.41 31.24 2014-09-30 17:52:32.000 273 33496.12 536.97 2275.35 31.24 2014-09-30 17:52:33.000 273 33496.16 536.96 2275.52 31.24 2014-09-30 17:52:34.000 273 33496.09 536.95 2275.43 31.24 2014-09-30 17:52:35.000 273 33496.15 536.92 2275.51 31.24 2014-09-30 17:52:36.000 273 33496.02 536.97 2275.59 31.24 2014-09-30 17:52:37.000 273 33496.08 536.93 2275.56 31.24 2014-09-30 17:52:38.000 273 33496.04 536.91 2275.56 31.24 2014-09-30 17:52:39.000 273 33495.97 536.89 2275.56 31.24 2014-09-30 17:52:40.000 273 33496.00 536.95 2275.55 31.24 2014-09-30 17:52:41.000 273 33496.00 536.97 2275.52 31.24 2014-09-30 17:52:42.000 273 33495.99 536.92 2275.52 31.24 2014-09-30 17:52:43.000 273 33495.97 536.93 2275.46 31.24 2014-09-30 17:52:44.000 273 33496.11 536.94 2275.47 31.24 2014-09-30 17:52:45.000 273 33496.03 536.91 2275.58 31.24 2014-09-30 17:52:46.000 273 33495.95 536.93 2275.52 31.24 2014-09-30 17:52:47.000 273 33496.09 536.96 2275.53 31.24 2014-09-30 17:52:48.000 273 33496.03 536.92 2275.46 31.24 2014-09-30 17:52:49.000 273 33496.10 536.92 2275.44 31.24 2014-09-30 17:52:50.000 273 33495.96 536.92 2275.50 31.24 2014-09-30 17:52:51.000 273 33495.91 536.91 2275.50 31.24 2014-09-30 17:52:52.000 273 33495.98 536.91 2275.51 31.24 2014-09-30 17:52:53.000 273 33495.98 536.93 2275.56 31.24 2014-09-30 17:52:54.000 273 33495.93 536.97 2275.48 31.24 2014-09-30 17:52:55.000 273 33495.93 536.93 2275.45 31.24 2014-09-30 17:52:56.000 273 33495.99 536.95 2275.48 31.24 2014-09-30 17:52:57.000 273 33495.96 536.92 2275.50 31.24 2014-09-30 17:52:58.000 273 33495.92 536.93 2275.49 31.24 2014-09-30 17:52:59.000 273 33495.94 536.91 2275.48 31.24 2014-09-30 17:53:00.000 273 33495.90 536.91 2275.51 31.24 2014-09-30 17:53:00.000 273 33495.90 536.96 2275.50 31.24 2014-09-30 17:53:02.000 273 33495.90 536.93 2275.53 31.24 2014-09-30 17:53:03.000 273 33495.92 536.95 2275.54 31.24 2014-09-30 17:53:04.000 273 33495.85 536.95 2275.53 31.24 2014-09-30 17:53:05.000 273 33495.82 536.93 2275.53 31.24 2014-09-30 17:53:06.000 273 33495.85 536.94 2275.59 31.24 2014-09-30 17:53:07.000 273 33495.89 536.95 2275.65 31.24 2014-09-30 17:53:08.000 273 33495.77 536.94 2275.52 31.24 2014-09-30 17:53:09.000 273 33495.80 536.89 2275.61 31.24 2014-09-30 17:53:10.000 273 33495.75 536.89 2275.53 31.24 2014-09-30 17:53:11.000 273 33495.74 536.92 2275.55 31.24 2014-09-30 17:53:12.000 273 33495.83 536.89 2275.56 31.24 2014-09-30 17:53:13.000 273 33495.76 536.91 2275.52 31.24 2014-09-30 17:53:13.000 273 33495.71 536.90 2275.55 31.24 2014-09-30 17:53:15.000 273 33495.86 536.90 2275.59 31.24 2014-09-30 17:53:16.000 273 33495.73 536.95 2275.58 31.24 2014-09-30 17:53:17.000 273 33495.74 536.92 2275.59 31.24 2014-09-30 17:53:18.000 273 33495.77 536.87 2275.59 31.24 2014-09-30 17:53:19.000 273 33495.71 536.93 2275.58 31.24 2014-09-30 17:53:20.000 273 33495.66 536.92 2275.56 31.24 2014-09-30 17:53:21.000 273 33495.80 536.95 2275.59 31.24 2014-09-30 17:53:22.000 273 33495.69 536.91 2275.60 31.24 2014-09-30 17:53:23.000 273 33495.66 536.91 2275.58 31.24 2014-09-30 17:53:24.000 273 33495.70 536.94 2275.62 31.24 2014-09-30 17:53:25.000 273 33495.62 536.93 2275.64 31.24 2014-09-30 17:53:26.000 273 33495.61 536.90 2275.61 31.24 2014-09-30 17:53:27.000 273 33495.65 536.90 2275.57 31.24 2014-09-30 17:53:28.000 273 33495.56 536.93 2275.61 31.24 2014-09-30 17:53:29.000 273 33495.62 536.95 2275.59 31.24 2014-09-30 17:53:30.000 273 33495.71 536.92 2275.59 31.24 2014-09-30 17:53:31.000 273 33495.66 536.93 2275.63 31.24 2014-09-30 17:53:32.000 273 33495.49 536.92 2275.64 31.24 2014-09-30 17:53:33.000 273 33495.59 536.90 2275.58 31.24 2014-09-30 17:53:34.000 273 33495.56 536.92 2275.65 31.24 2014-09-30 17:53:35.000 273 33495.52 536.93 2275.63 31.24 2014-09-30 17:53:36.000 273 33495.59 536.92 2275.59 31.24 2014-09-30 17:53:37.000 273 33495.69 536.92 2275.66 31.24 2014-09-30 17:53:38.000 273 33495.58 536.94 2275.72 31.24 2014-09-30 17:53:39.000 273 33495.60 536.93 2275.61 31.24 2014-09-30 17:53:40.000 273 33495.56 536.94 2275.71 31.24 2014-09-30 17:53:41.000 273 33495.55 536.95 2275.72 31.24 2014-09-30 17:53:42.000 273 33495.62 536.92 2275.65 31.24 2014-09-30 17:53:43.000 273 33495.49 536.91 2275.71 31.24 2014-09-30 17:53:44.000 273 33495.51 536.89 2275.62 31.24 2014-09-30 17:53:45.000 273 33495.55 536.91 2275.63 31.24 2014-09-30 17:53:46.000 273 33495.53 536.93 2275.64 31.24 2014-09-30 17:53:47.000 273 33495.54 536.93 2275.63 31.24 2014-09-30 17:53:48.000 273 33495.59 536.89 2275.72 31.24 2014-09-30 17:53:49.000 273 33495.56 536.91 2275.61 31.24 2014-09-30 17:53:50.000 273 33495.59 536.89 2275.61 31.24 2014-09-30 17:53:51.000 273 33495.55 536.88 2275.65 31.24 2014-09-30 17:53:52.000 273 33495.55 536.89 2275.66 31.24 2014-09-30 17:53:53.000 273 33495.52 536.90 2275.63 31.24 2014-09-30 17:53:54.000 273 33495.53 536.87 2275.62 31.24 2014-09-30 17:53:54.000 273 33495.55 536.93 2275.69 31.24 2014-09-30 17:53:56.000 273 33495.54 536.92 2275.64 31.24 2014-09-30 17:53:57.000 273 33495.40 536.91 2275.75 31.24 2014-09-30 17:53:58.000 273 33495.57 536.94 2275.81 31.24 2014-09-30 17:53:59.000 273 33495.47 536.93 2275.71 31.24 2014-09-30 17:54:00.000 273 33495.46 536.91 2275.68 31.24 2014-09-30 17:54:01.000 273 33495.40 536.92 2275.66 31.24 2014-09-30 17:54:02.000 273 33495.45 536.90 2275.67 31.24 2014-09-30 17:54:03.000 273 33495.44 536.91 2275.70 31.24 2014-09-30 17:54:04.000 273 33495.49 536.94 2275.61 31.24 2014-09-30 17:54:05.000 273 33495.45 536.92 2275.66 31.24 2014-09-30 17:54:06.000 273 33495.42 536.91 2275.66 31.24 2014-09-30 17:54:07.000 273 33495.50 536.96 2275.71 31.24 2014-09-30 17:54:07.000 273 33495.39 536.90 2275.68 31.24 2014-09-30 17:54:09.000 273 33495.47 536.92 2275.66 31.24 2014-09-30 17:54:10.000 273 33495.46 536.88 2275.72 31.24 2014-09-30 17:54:11.000 273 33495.40 536.90 2275.72 31.24 2014-09-30 17:54:12.000 273 33495.34 536.91 2275.76 31.24 2014-09-30 17:54:13.000 273 33495.44 536.90 2275.64 31.24 2014-09-30 17:54:14.000 273 33495.36 536.92 2275.70 31.24 2014-09-30 17:54:15.000 273 33495.39 536.90 2275.71 31.24 2014-09-30 17:54:16.000 273 33495.31 536.89 2275.64 31.24 2014-09-30 17:54:17.000 273 33495.34 536.90 2275.70 31.24 2014-09-30 17:54:18.000 273 33495.29 536.92 2275.74 31.24 2014-09-30 17:54:19.000 273 33495.32 536.88 2275.74 31.24 2014-09-30 17:54:20.000 273 33495.39 536.91 2275.72 31.24 2014-09-30 17:54:21.000 273 33495.22 536.92 2275.71 31.24 2014-09-30 17:54:22.000 273 33495.46 536.89 2275.83 31.24 2014-09-30 17:54:23.000 273 33495.22 536.92 2275.70 31.24 2014-09-30 17:54:24.000 273 33495.27 536.89 2275.70 31.24 2014-09-30 17:54:25.000 273 33495.28 536.90 2275.84 31.24 2014-09-30 17:54:26.000 273 33495.33 536.90 2275.72 31.24 2014-09-30 17:54:27.000 273 33495.27 536.90 2275.66 31.24 2014-09-30 17:54:28.000 273 33495.31 536.92 2275.77 31.24 2014-09-30 17:54:29.000 273 33495.29 536.93 2275.74 31.24 2014-09-30 17:54:30.000 273 33495.31 536.91 2275.79 31.24 2014-09-30 17:54:31.000 273 33495.31 536.91 2275.77 31.24 2014-09-30 17:54:32.000 273 33495.34 536.91 2275.81 31.24 2014-09-30 17:54:33.000 273 33495.21 536.93 2275.71 31.24 2014-09-30 17:54:34.000 273 33495.22 536.91 2275.74 31.24 2014-09-30 17:54:35.000 273 33495.18 536.92 2275.77 31.24 2014-09-30 17:54:36.000 273 33495.21 536.89 2275.87 31.24 2014-09-30 17:54:37.000 273 33495.13 536.95 2275.77 31.24 2014-09-30 17:54:38.000 273 33495.11 536.92 2275.75 31.24 2014-09-30 17:54:39.000 273 33495.24 536.94 2275.78 31.24 2014-09-30 17:54:40.000 273 33495.18 536.94 2275.73 31.24 2014-09-30 17:54:41.000 273 33495.13 536.95 2275.75 31.24 2014-09-30 17:54:42.000 273 33495.13 536.91 2275.76 31.24 2014-09-30 17:54:43.000 273 33495.14 536.96 2275.78 31.24 2014-09-30 17:54:44.000 273 33495.10 536.94 2275.77 31.24 2014-09-30 17:54:45.000 273 33495.00 536.91 2275.75 31.24 2014-09-30 17:54:46.000 273 33495.12 536.90 2275.86 31.24 2014-09-30 17:54:47.000 273 33495.06 536.90 2275.78 31.24 2014-09-30 17:54:48.000 273 33495.11 536.93 2275.89 31.24 2014-09-30 17:54:48.000 273 33495.12 536.90 2275.86 31.24 2014-09-30 17:54:50.000 273 33495.07 536.93 2275.89 31.24 2014-09-30 17:54:51.000 273 33495.09 536.89 2275.93 31.24 2014-09-30 17:54:52.000 273 33495.13 536.96 2275.89 31.24 2014-09-30 17:54:53.000 273 33495.08 536.90 2275.88 31.24 2014-09-30 17:54:54.000 273 33495.07 536.90 2275.81 31.24 2014-09-30 17:54:55.000 273 33495.04 536.90 2275.93 31.24 2014-09-30 17:54:56.000 273 33494.96 536.94 2275.91 31.24 2014-09-30 17:54:57.000 273 33495.02 536.89 2275.87 31.24 2014-09-30 17:54:58.000 273 33495.05 536.89 2275.89 31.24 2014-09-30 17:54:59.000 273 33495.09 536.90 2275.89 31.24 2014-09-30 17:55:00.000 273 33495.05 536.89 2275.89 31.24 2014-09-30 17:55:01.000 273 33495.04 536.95 2275.88 31.24 2014-09-30 17:55:01.000 273 33494.99 536.90 2275.89 31.24 2014-09-30 17:55:03.000 273 33495.07 536.92 2275.80 31.24 2014-09-30 17:55:04.000 273 33495.11 536.92 2275.87 31.24 2014-09-30 17:55:05.000 273 33494.98 536.92 2275.87 31.24 2014-09-30 17:55:06.000 273 33495.02 536.90 2275.86 31.24 2014-09-30 17:55:07.000 273 33495.02 536.90 2275.83 31.24 2014-09-30 17:55:08.000 273 33494.97 536.92 2275.88 31.24 2014-09-30 17:55:09.000 273 33494.95 536.95 2275.95 31.24 2014-09-30 17:55:10.000 273 33495.03 536.91 2275.89 31.24 2014-09-30 17:55:11.000 273 33494.92 536.93 2275.86 31.24 2014-09-30 17:55:12.000 273 33494.91 536.95 2275.90 31.24 2014-09-30 17:55:13.000 273 33494.93 536.91 2275.90 31.24 2014-09-30 17:55:14.000 273 33494.92 536.93 2275.94 31.24 2014-09-30 17:55:15.000 273 33494.96 536.93 2275.89 31.24 2014-09-30 17:55:16.000 273 33494.88 536.90 2275.91 31.24 2014-09-30 17:55:17.000 273 33494.93 536.92 2275.87 31.24 2014-09-30 17:55:18.000 273 33494.92 536.95 2275.93 31.24 2014-09-30 17:55:19.000 273 33494.93 536.95 2275.89 31.24 2014-09-30 17:55:20.000 273 33494.91 536.89 2275.90 31.24 2014-09-30 17:55:21.000 273 33494.85 536.93 2275.81 31.24 2014-09-30 17:55:22.000 273 33494.83 536.91 2275.93 31.24 2014-09-30 17:55:23.000 273 33494.91 536.88 2275.87 31.24 2014-09-30 17:55:24.000 273 33494.93 536.92 2275.90 31.24 2014-09-30 17:55:25.000 273 33494.82 536.93 2276.01 31.24 2014-09-30 17:55:26.000 273 33494.87 536.91 2275.93 31.24 2014-09-30 17:55:27.000 273 33494.78 536.93 2275.88 31.24 2014-09-30 17:55:28.000 273 33494.87 536.89 2275.92 31.24 2014-09-30 17:55:29.000 273 33494.82 536.92 2275.92 31.24 2014-09-30 17:55:30.000 273 33494.95 536.93 2275.97 31.24 2014-09-30 17:55:31.000 273 33494.94 536.93 2275.95 31.24 2014-09-30 17:55:32.000 273 33494.87 536.91 2275.98 31.24 2014-09-30 17:55:33.000 273 33494.82 536.92 2275.95 31.24 2014-09-30 17:55:34.000 273 33494.96 536.92 2275.90 31.24 2014-09-30 17:55:35.000 273 33494.88 536.90 2275.89 31.24 2014-09-30 17:55:36.000 273 33494.92 536.89 2275.92 31.24 2014-09-30 17:55:37.000 273 33494.88 536.89 2275.98 31.24 2014-09-30 17:55:38.000 273 33494.90 536.84 2275.94 31.24 2014-09-30 17:55:39.000 273 33494.84 536.89 2275.87 31.24 2014-09-30 17:55:40.000 273 33494.87 536.87 2275.91 31.24 2014-09-30 17:55:41.000 273 33494.84 536.89 2275.91 31.24 2014-09-30 17:55:42.000 273 33494.89 536.91 2275.92 31.24 2014-09-30 17:55:42.000 273 33494.81 536.93 2275.95 31.24 2014-09-30 17:55:44.000 273 33494.81 536.93 2275.91 31.24 2014-09-30 17:55:45.000 273 33494.57 536.87 2275.92 31.24 2014-09-30 17:55:46.000 273 33494.79 536.90 2275.96 31.24 2014-09-30 17:55:47.000 273 33494.78 536.90 2276.00 31.24 2014-09-30 17:55:48.000 273 33494.79 536.89 2275.95 31.24 2014-09-30 17:55:49.000 273 33494.83 536.89 2275.97 31.24 2014-09-30 17:55:50.000 273 33494.78 536.92 2275.99 31.24 2014-09-30 17:55:51.000 273 33494.75 536.90 2276.00 31.24 2014-09-30 17:55:52.000 273 33494.83 536.95 2276.01 31.24 2014-09-30 17:55:53.000 273 33494.81 536.92 2275.98 31.24 2014-09-30 17:55:54.000 273 33494.69 536.87 2275.94 31.24 2014-09-30 17:55:55.000 273 33494.78 536.94 2276.01 31.24 2014-09-30 17:55:55.000 273 33494.74 536.87 2275.96 31.24 2014-09-30 17:55:57.000 273 33494.74 536.92 2275.98 31.24 2014-09-30 17:55:58.000 273 33494.71 536.92 2275.97 31.24 2014-09-30 17:55:59.000 273 33494.68 536.90 2275.97 31.24 2014-09-30 17:56:00.000 273 33494.68 536.89 2276.00 31.24 2014-09-30 17:56:01.000 273 33494.73 536.89 2275.99 31.24 2014-09-30 17:56:02.000 273 33494.68 536.92 2275.91 31.24 2014-09-30 17:56:03.000 273 33494.68 536.89 2275.97 31.24 2014-09-30 17:56:04.000 273 33494.66 536.94 2275.96 31.24 2014-09-30 17:56:05.000 273 33494.73 536.91 2275.95 31.24 2014-09-30 17:56:06.000 273 33494.71 536.87 2275.95 31.24 2014-09-30 17:56:07.000 273 33494.69 536.90 2275.96 31.24 2014-09-30 17:56:08.000 273 33494.66 536.92 2275.97 31.24 2014-09-30 17:56:09.000 273 33494.65 536.91 2276.02 31.24 2014-09-30 17:56:10.000 273 33494.63 536.90 2275.95 31.24 2014-09-30 17:56:11.000 273 33494.64 536.90 2275.95 31.24 2014-09-30 17:56:12.000 273 33494.66 536.89 2276.03 31.24 2014-09-30 17:56:13.000 273 33494.67 536.93 2276.04 31.24 2014-09-30 17:56:14.000 273 33494.71 536.90 2276.05 31.24 2014-09-30 17:56:15.000 273 33494.53 536.91 2276.00 31.24 2014-09-30 17:56:16.000 273 33494.64 536.92 2276.01 31.24 2014-09-30 17:56:17.000 273 33494.61 536.91 2276.02 31.24 2014-09-30 17:56:18.000 273 33494.56 536.89 2275.95 31.24 2014-09-30 17:56:19.000 273 33494.59 536.93 2276.03 31.24 2014-09-30 17:56:20.000 273 33494.48 536.92 2276.03 31.24 2014-09-30 17:56:21.000 273 33494.58 536.89 2276.01 31.24 2014-09-30 17:56:22.000 273 33494.68 536.89 2275.92 31.24 2014-09-30 17:56:23.000 273 33494.56 536.89 2275.97 31.24 2014-09-30 17:56:24.000 273 33494.57 536.91 2276.02 31.24 2014-09-30 17:56:25.000 273 33494.65 536.86 2276.01 31.24 2014-09-30 17:56:26.000 273 33494.50 536.89 2276.02 31.24 2014-09-30 17:56:27.000 273 33494.61 536.90 2276.01 31.24 2014-09-30 17:56:28.000 273 33494.66 536.89 2275.96 31.24 2014-09-30 17:56:29.000 273 33494.51 536.89 2275.96 31.24 2014-09-30 17:56:30.000 273 33494.53 536.91 2275.98 31.24 2014-09-30 17:56:31.000 273 33494.57 536.89 2276.06 31.24 2014-09-30 17:56:32.000 273 33494.62 536.94 2276.03 31.24 2014-09-30 17:56:33.000 273 33494.58 536.90 2276.05 31.24 2014-09-30 17:56:34.000 273 33494.53 536.84 2276.06 31.24 2014-09-30 17:56:35.000 273 33494.51 536.87 2275.99 31.24 2014-09-30 17:56:36.000 273 33494.54 536.92 2276.02 31.24 2014-09-30 17:56:36.000 273 33494.43 536.88 2275.96 31.24 2014-09-30 17:56:38.000 273 33494.60 536.88 2276.05 31.24 2014-09-30 17:56:39.000 273 33494.53 536.88 2276.01 31.24 2014-09-30 17:56:40.000 273 33494.57 536.87 2276.06 31.24 2014-09-30 17:56:41.000 273 33494.56 536.87 2276.05 31.24 2014-09-30 17:56:42.000 273 33494.58 536.89 2276.05 31.24 2014-09-30 17:56:43.000 273 33494.55 536.84 2276.07 31.24 2014-09-30 17:56:44.000 273 33494.47 536.85 2276.05 31.24 2014-09-30 17:56:45.000 273 33494.55 536.87 2276.00 31.24 2014-09-30 17:56:46.000 273 33494.64 536.85 2276.11 31.24 2014-09-30 17:56:47.000 273 33494.55 536.82 2276.07 31.24 2014-09-30 17:56:48.000 273 33494.62 536.81 2276.00 31.24 2014-09-30 17:56:49.000 273 33494.59 536.81 2276.05 31.24 2014-09-30 17:56:49.000 273 33494.57 536.83 2275.98 31.24 2014-09-30 17:56:51.000 273 33494.69 536.82 2276.08 31.24 2014-09-30 17:56:52.000 273 33494.57 536.80 2276.03 31.24 2014-09-30 17:56:53.000 273 33494.58 536.76 2276.01 31.24 2014-09-30 17:56:54.000 273 33494.53 536.84 2276.05 31.24 2014-09-30 17:56:55.000 273 33494.55 536.82 2276.12 31.24 2014-09-30 17:56:56.000 273 33494.52 536.77 2276.07 31.24 2014-09-30 17:56:57.000 273 33494.49 536.83 2276.01 31.24 2014-09-30 17:56:58.000 273 33494.51 536.77 2276.09 31.24 2014-09-30 17:56:59.000 273 33494.50 536.76 2276.03 31.24 2014-09-30 17:57:00.000 273 33494.53 536.74 2276.09 31.24 2014-09-30 17:57:01.000 273 33494.62 536.84 2276.04 31.24 2014-09-30 17:57:02.000 273 33494.56 536.83 2276.04 31.24 2014-09-30 17:57:03.000 273 33494.53 536.80 2276.02 31.24 2014-09-30 17:57:04.000 273 33494.63 536.80 2276.04 31.24 2014-09-30 17:57:05.000 273 33494.52 536.78 2275.98 31.24 2014-09-30 17:57:06.000 273 33494.52 536.82 2276.12 31.24 2014-09-30 17:57:07.000 273 33494.54 536.76 2276.10 31.24 2014-09-30 17:57:08.000 273 33494.51 536.77 2276.09 31.24 2014-09-30 17:57:09.000 273 33494.56 536.76 2276.02 31.24 2014-09-30 17:57:10.000 273 33494.56 536.74 2276.11 31.24 2014-09-30 17:57:11.000 273 33494.57 536.74 2276.02 31.24 2014-09-30 17:57:12.000 273 33494.55 536.77 2276.15 31.24 2014-09-30 17:57:13.000 273 33494.53 536.75 2276.01 31.24 2014-09-30 17:57:14.000 273 33494.57 536.77 2276.08 31.24 2014-09-30 17:57:15.000 273 33494.44 536.77 2276.00 31.24 2014-09-30 17:57:16.000 273 33494.56 536.71 2275.97 31.24 2014-09-30 17:57:17.000 273 33494.52 536.74 2275.97 31.24 2014-09-30 17:57:18.000 273 33494.55 536.73 2276.03 31.24 2014-09-30 17:57:19.000 273 33494.50 536.77 2275.96 31.24 2014-09-30 17:57:20.000 273 33494.54 536.74 2275.99 31.24 2014-09-30 17:57:21.000 273 33494.51 536.74 2276.01 31.24 2014-09-30 17:57:22.000 273 33494.46 536.77 2276.05 31.24 2014-09-30 17:57:23.000 273 33494.50 536.78 2276.00 31.24 2014-09-30 17:57:24.000 273 33494.53 536.75 2276.06 31.24 2014-09-30 17:57:25.000 273 33494.51 536.74 2275.97 31.24 2014-09-30 17:57:26.000 273 33494.47 536.75 2276.03 31.24 2014-09-30 17:57:27.000 273 33494.62 536.79 2275.94 31.24 2014-09-30 17:57:28.000 273 33494.51 536.76 2276.06 31.24 2014-09-30 17:57:29.000 273 33494.41 536.77 2276.12 31.24 2014-09-30 17:57:30.000 273 33494.51 536.77 2276.08 31.24 2014-09-30 17:57:30.000 273 33494.46 536.73 2276.05 31.24 2014-09-30 17:57:32.000 273 33494.50 536.76 2276.05 31.24 2014-09-30 17:57:33.000 273 33494.49 536.76 2276.09 31.24 2014-09-30 17:57:34.000 273 33494.48 536.78 2276.07 31.24 2014-09-30 17:57:35.000 273 33494.45 536.80 2276.02 31.24 2014-09-30 17:57:36.000 273 33494.47 536.77 2276.02 31.24 2014-09-30 17:57:37.000 273 33494.39 536.76 2276.01 31.24 2014-09-30 17:57:38.000 273 33494.35 536.78 2276.02 31.24 2014-09-30 17:57:39.000 273 33494.47 536.77 2276.01 31.24 2014-09-30 17:57:40.000 273 33494.48 536.76 2276.08 31.24 2014-09-30 17:57:41.000 273 33494.40 536.75 2276.13 31.24 2014-09-30 17:57:42.000 273 33494.44 536.77 2276.11 31.24 2014-09-30 17:57:43.000 273 33494.47 536.77 2276.10 31.24 2014-09-30 17:57:43.000 273 33494.33 536.80 2276.00 31.24 2014-09-30 17:57:45.000 273 33494.34 536.77 2276.06 31.24 2014-09-30 17:57:46.000 273 33494.44 536.80 2276.00 31.24 2014-09-30 17:57:47.000 273 33494.37 536.82 2276.03 31.24 2014-09-30 17:57:48.000 273 33494.38 536.75 2276.08 31.24 2014-09-30 17:57:49.000 273 33494.36 536.75 2276.13 31.24 2014-09-30 17:57:50.000 273 33494.48 536.80 2276.01 31.24 2014-09-30 17:57:51.000 273 33494.32 536.79 2276.15 31.24 2014-09-30 17:57:52.000 273 33494.47 536.82 2276.10 31.24 2014-09-30 17:57:53.000 273 33494.27 536.82 2276.10 31.24 2014-09-30 17:57:54.000 273 33494.33 536.76 2275.98 31.24 2014-09-30 17:57:55.000 273 33494.36 536.77 2276.05 31.24 2014-09-30 17:57:56.000 273 33494.23 536.76 2276.13 31.24 2014-09-30 17:57:57.000 273 33494.38 536.78 2276.11 31.24 2014-09-30 17:57:58.000 273 33494.36 536.81 2276.09 31.24 2014-09-30 17:57:59.000 273 33494.31 536.80 2276.13 31.24 2014-09-30 17:58:00.000 273 33494.36 536.78 2276.18 31.24 2014-09-30 17:58:01.000 273 33494.23 536.81 2276.11 31.24 2014-09-30 17:58:02.000 273 33494.19 536.78 2276.18 31.24 2014-09-30 17:58:03.000 273 33494.31 536.78 2276.18 31.24 2014-09-30 17:58:04.000 273 33494.32 536.73 2276.13 31.24 2014-09-30 17:58:05.000 273 33494.31 536.74 2276.08 31.24 2014-09-30 17:58:06.000 273 33494.25 536.77 2276.10 31.24 2014-09-30 17:58:07.000 273 33494.28 536.80 2276.10 31.24 2014-09-30 17:58:08.000 273 33494.30 536.75 2276.14 31.24 2014-09-30 17:58:09.000 273 33494.23 536.79 2276.14 31.24 2014-09-30 17:58:10.000 273 33494.21 536.76 2276.08 31.24 2014-09-30 17:58:11.000 273 33494.25 536.76 2276.05 31.24 2014-09-30 17:58:12.000 273 33494.21 536.77 2276.09 31.24 2014-09-30 17:58:13.000 273 33494.22 536.78 2276.12 31.24 2014-09-30 17:58:14.000 273 33494.11 536.75 2276.20 31.24 2014-09-30 17:58:15.000 273 33494.18 536.80 2276.12 31.24 2014-09-30 17:58:16.000 273 33494.19 536.76 2276.20 31.24 2014-09-30 17:58:17.000 273 33494.18 536.76 2276.15 31.24 2014-09-30 17:58:18.000 273 33494.11 536.70 2276.11 31.24 2014-09-30 17:58:19.000 273 33494.16 536.74 2276.10 31.24 2014-09-30 17:58:20.000 273 33494.15 536.78 2276.12 31.24 2014-09-30 17:58:21.000 273 33494.14 536.76 2276.07 31.24 2014-09-30 17:58:22.000 273 33494.14 536.80 2276.21 31.24 2014-09-30 17:58:23.000 273 33494.10 536.77 2276.17 31.24 2014-09-30 17:58:24.000 273 33494.21 536.76 2276.12 31.24 2014-09-30 17:58:24.000 273 33494.14 536.80 2276.15 31.24 2014-09-30 17:58:26.000 273 33494.04 536.77 2276.12 31.24 2014-09-30 17:58:27.000 273 33494.11 536.78 2276.15 31.24 2014-09-30 17:58:28.000 273 33494.12 536.78 2276.17 31.24 2014-09-30 17:58:29.000 273 33494.11 536.74 2276.11 31.24 2014-09-30 17:58:30.000 273 33494.13 536.80 2276.22 31.24 2014-09-30 17:58:31.000 273 33494.08 536.81 2276.12 31.24 2014-09-30 17:58:32.000 273 33494.12 536.78 2276.20 31.24 2014-09-30 17:58:33.000 273 33494.00 536.80 2276.20 31.24 2014-09-30 17:58:34.000 273 33494.08 536.74 2276.17 31.24 2014-09-30 17:58:35.000 273 33494.10 536.74 2276.16 31.24 2014-09-30 17:58:36.000 273 33494.08 536.76 2276.19 31.24 2014-09-30 17:58:37.000 273 33494.01 536.81 2276.20 31.24 2014-09-30 17:58:37.000 273 33493.96 536.75 2276.10 31.24 2014-09-30 17:58:39.000 273 33494.06 536.78 2276.12 31.24 2014-09-30 17:58:40.000 273 33493.99 536.80 2276.17 31.24 2014-09-30 17:58:41.000 273 33494.08 536.77 2276.12 31.24 2014-09-30 17:58:42.000 273 33494.00 536.76 2276.24 31.24 2014-09-30 17:58:43.000 273 33494.01 536.79 2276.21 31.24 2014-09-30 17:58:44.000 273 33494.01 536.83 2276.24 31.24 2014-09-30 17:58:45.000 273 33493.98 536.80 2276.24 31.24 2014-09-30 17:58:46.000 273 33494.00 536.83 2276.25 31.24 2014-09-30 17:58:47.000 273 33493.92 536.80 2276.12 31.24 2014-09-30 17:58:48.000 273 33493.89 536.78 2276.24 31.24 2014-09-30 17:58:49.000 273 33493.91 536.75 2276.22 31.24 2014-09-30 17:58:50.000 273 33493.97 536.75 2276.33 31.24 2014-09-30 17:58:51.000 273 33493.91 536.81 2276.20 31.24 2014-09-30 17:58:52.000 273 33493.89 536.79 2276.24 31.24 2014-09-30 17:58:53.000 273 33493.91 536.79 2276.29 31.24 2014-09-30 17:58:54.000 273 33493.91 536.80 2276.24 31.24 2014-09-30 17:58:55.000 273 33493.97 536.76 2276.27 31.24 2014-09-30 17:58:56.000 273 33493.95 536.75 2276.21 31.24 2014-09-30 17:58:57.000 273 33493.97 536.80 2276.18 31.24 2014-09-30 17:58:58.000 273 33493.92 536.74 2276.21 31.24 2014-09-30 17:58:59.000 273 33493.89 536.76 2276.21 31.24 2014-09-30 17:59:00.000 273 33493.95 536.75 2276.28 31.24 2014-09-30 17:59:01.000 273 33493.91 536.76 2276.34 31.24 2014-09-30 17:59:02.000 273 33493.87 536.75 2276.28 31.24 2014-09-30 17:59:03.000 273 33493.92 536.76 2276.36 31.24 2014-09-30 17:59:04.000 273 33493.98 536.77 2276.26 31.24 2014-09-30 17:59:05.000 273 33493.97 536.79 2276.20 31.24 2014-09-30 17:59:06.000 273 33493.93 536.73 2276.35 31.24 2014-09-30 17:59:07.000 273 33493.91 536.73 2276.27 31.24 2014-09-30 17:59:08.000 273 33493.86 536.72 2276.37 31.24 2014-09-30 17:59:09.000 273 33493.86 536.74 2276.38 31.24 2014-09-30 17:59:10.000 273 33493.89 536.74 2276.33 31.24 2014-09-30 17:59:11.000 273 33493.87 536.72 2276.30 31.24 2014-09-30 17:59:12.000 273 33493.86 536.72 2276.36 31.24 2014-09-30 17:59:13.000 273 33493.82 536.75 2276.38 31.24 2014-09-30 17:59:14.000 273 33493.75 536.73 2276.27 31.24 2014-09-30 17:59:15.000 273 33493.86 536.73 2276.36 31.24 2014-09-30 17:59:16.000 273 33493.83 536.74 2276.34 31.24 2014-09-30 17:59:17.000 273 33493.76 536.75 2276.34 31.24 2014-09-30 17:59:18.000 273 33493.85 536.74 2276.32 31.24 2014-09-30 17:59:18.000 273 33493.72 536.77 2276.39 31.24 2014-09-30 17:59:20.000 273 33493.76 536.74 2276.27 31.24 2014-09-30 17:59:21.000 273 33493.84 536.76 2276.42 31.24 2014-09-30 17:59:22.000 273 33493.74 536.74 2276.32 31.24 2014-09-30 17:59:23.000 273 33493.66 536.72 2276.31 31.24 2014-09-30 17:59:24.000 273 33493.73 536.73 2276.32 31.24 2014-09-30 17:59:25.000 273 33493.75 536.73 2276.40 31.24 2014-09-30 17:59:26.000 273 33493.76 536.76 2276.26 31.24 2014-09-30 17:59:27.000 273 33493.66 536.74 2276.40 31.24 2014-09-30 17:59:28.000 273 33493.65 536.76 2276.39 31.24 2014-09-30 17:59:29.000 273 33493.64 536.75 2276.37 31.24 2014-09-30 17:59:30.000 273 33493.72 536.77 2276.31 31.24 2014-09-30 17:59:31.000 273 33493.67 536.78 2276.34 31.24 2014-09-30 17:59:31.000 273 33493.77 536.78 2276.41 31.24 2014-09-30 17:59:33.000 273 33493.62 536.77 2276.36 31.24 2014-09-30 17:59:34.000 273 33493.64 536.78 2276.43 31.24 2014-09-30 17:59:35.000 273 33493.69 536.77 2276.41 31.24 2014-09-30 17:59:36.000 273 33493.67 536.75 2276.38 31.24 2014-09-30 17:59:37.000 273 33493.63 536.74 2276.38 31.24 2014-09-30 17:59:38.000 273 33493.70 536.79 2276.46 31.24 2014-09-30 17:59:39.000 273 33493.63 536.77 2276.35 31.24 2014-09-30 17:59:40.000 273 33493.56 536.79 2276.40 31.24 2014-09-30 17:59:41.000 273 33493.60 536.76 2276.36 31.24 2014-09-30 17:59:42.000 273 33493.54 536.80 2276.38 31.24 2014-09-30 17:59:43.000 273 33493.65 536.81 2276.34 31.24 2014-09-30 17:59:44.000 273 33493.51 536.78 2276.39 31.24 2014-09-30 17:59:45.000 273 33493.52 536.80 2276.39 31.24 2014-09-30 17:59:46.000 273 33493.51 536.79 2276.43 31.24 2014-09-30 17:59:47.000 273 33493.56 536.77 2276.42 31.24 2014-09-30 17:59:48.000 273 33493.48 536.75 2276.38 31.24 2014-09-30 17:59:49.000 273 33493.55 536.77 2276.42 31.24 2014-09-30 17:59:50.000 273 33493.54 536.80 2276.42 31.24 2014-09-30 17:59:51.000 273 33493.41 536.76 2276.39 31.24 2014-09-30 17:59:52.000 273 33493.50 536.76 2276.38 31.24 2014-09-30 17:59:53.000 273 33493.43 536.77 2276.39 31.24 2014-09-30 17:59:54.000 273 33493.52 536.77 2276.38 31.24 2014-09-30 17:59:55.000 273 33493.43 536.80 2276.40 31.24 2014-09-30 17:59:56.000 273 33493.47 536.79 2276.48 31.24 2014-09-30 17:59:57.000 273 33493.42 536.79 2276.45 31.24 2014-09-30 17:59:58.000 273 33493.50 536.78 2276.43 31.24 2014-09-30 17:59:59.000 273 33493.49 536.74 2276.46 31.24 2014-09-30 18:00:00.000 273 33493.50 536.78 2276.43 31.24 2014-09-30 18:00:01.000 273 33493.50 536.77 2276.44 31.24 2014-09-30 18:00:02.000 273 33493.40 536.76 2276.50 31.24 2014-09-30 18:00:03.000 273 33493.54 536.77 2276.44 31.24 2014-09-30 18:00:04.000 273 33493.47 536.78 2276.53 31.24 2014-09-30 18:00:05.000 273 33493.42 536.79 2276.44 31.24 2014-09-30 18:00:06.000 273 33493.38 536.83 2276.52 31.24 2014-09-30 18:00:07.000 273 33493.35 536.80 2276.55 31.24 2014-09-30 18:00:08.000 273 33493.41 536.80 2276.51 31.24 2014-09-30 18:00:09.000 273 33493.43 536.86 2276.46 31.24 2014-09-30 18:00:10.000 273 33493.47 536.80 2276.41 31.24 2014-09-30 18:00:11.000 273 33493.44 536.80 2276.47 31.24 2014-09-30 18:00:12.000 273 33493.45 536.78 2276.55 31.24 2014-09-30 18:00:12.000 273 33493.42 536.80 2276.42 31.24 2014-09-30 18:00:14.000 273 33493.38 536.81 2276.57 31.24 2014-09-30 18:00:15.000 273 33493.31 536.77 2276.53 31.24 2014-09-30 18:00:16.000 273 33493.39 536.79 2276.52 31.24 2014-09-30 18:00:17.000 273 33493.32 536.77 2276.44 31.24 2014-09-30 18:00:18.000 273 33493.31 536.82 2276.48 31.24 2014-09-30 18:00:19.000 273 33493.42 536.83 2276.57 31.24 2014-09-30 18:00:20.000 273 33493.45 536.82 2276.52 31.24 2014-09-30 18:00:21.000 273 33493.30 536.77 2276.54 31.24 2014-09-30 18:00:22.000 273 33493.41 536.76 2276.55 31.24 2014-09-30 18:00:23.000 273 33493.32 536.76 2276.52 31.24 2014-09-30 18:00:24.000 273 33493.38 536.81 2276.48 31.24 2014-09-30 18:00:25.000 273 33493.37 536.79 2276.51 31.24 2014-09-30 18:00:25.000 273 33493.24 536.80 2276.52 31.24 2014-09-30 18:00:27.000 273 33493.36 536.84 2276.47 31.24 2014-09-30 18:00:28.000 273 33493.30 536.84 2276.55 31.24 2014-09-30 18:00:29.000 273 33493.24 536.82 2276.59 31.24 2014-09-30 18:00:30.000 273 33493.35 536.75 2276.52 31.24 2014-09-30 18:00:31.000 273 33493.30 536.82 2276.59 31.24 2014-09-30 18:00:32.000 273 33493.33 536.78 2276.42 31.24 2014-09-30 18:00:33.000 273 33493.29 536.80 2276.49 31.24 2014-09-30 18:00:34.000 273 33493.41 536.82 2276.58 31.24 2014-09-30 18:00:35.000 273 33493.30 536.82 2276.55 31.24 2014-09-30 18:00:36.000 273 33493.28 536.82 2276.53 31.24 2014-09-30 18:00:37.000 273 33493.33 536.80 2276.51 31.24 2014-09-30 18:00:38.000 273 33493.38 536.82 2276.53 31.24 2014-09-30 18:00:39.000 273 33493.38 536.84 2276.52 31.24 2014-09-30 18:00:40.000 273 33493.37 536.77 2276.52 31.24 2014-09-30 18:00:41.000 273 33493.33 536.77 2276.55 31.24 2014-09-30 18:00:42.000 273 33493.33 536.78 2276.53 31.24 2014-09-30 18:00:43.000 273 33493.39 536.83 2276.59 31.24 2014-09-30 18:00:44.000 273 33493.37 536.78 2276.42 31.24 2014-09-30 18:00:45.000 273 33493.31 536.80 2276.55 31.24 2014-09-30 18:00:46.000 273 33493.21 536.77 2276.52 31.24 2014-09-30 18:00:47.000 273 33493.26 536.74 2276.46 31.24 2014-09-30 18:00:48.000 273 33493.31 536.77 2276.54 31.24 2014-09-30 18:00:49.000 273 33493.32 536.77 2276.53 31.24 2014-09-30 18:00:50.000 273 33493.21 536.77 2276.50 31.24 2014-09-30 18:00:51.000 273 33493.29 536.79 2276.53 31.24 2014-09-30 18:00:52.000 273 33493.35 536.76 2276.51 31.24 2014-09-30 18:00:53.000 273 33493.28 536.76 2276.55 31.24 2014-09-30 18:00:54.000 273 33493.30 536.74 2276.47 31.24 2014-09-30 18:00:55.000 273 33493.23 536.76 2276.52 31.24 2014-09-30 18:00:56.000 273 33493.35 536.73 2276.53 31.24 2014-09-30 18:00:57.000 273 33493.27 536.77 2276.61 31.24 2014-09-30 18:00:58.000 273 33493.28 536.75 2276.47 31.24 2014-09-30 18:00:59.000 273 33493.27 536.75 2276.48 31.24 2014-09-30 18:01:00.000 273 33493.31 536.72 2276.56 31.24 2014-09-30 18:01:01.000 273 33493.21 536.74 2276.59 31.24 2014-09-30 18:01:02.000 273 33493.33 536.75 2276.57 31.24 2014-09-30 18:01:03.000 273 33493.31 536.74 2276.57 31.24 2014-09-30 18:01:04.000 273 33493.26 536.76 2276.52 31.24 2014-09-30 18:01:05.000 273 33493.26 536.75 2276.56 31.24 2014-09-30 18:01:06.000 273 33493.31 536.69 2276.57 31.24 2014-09-30 18:01:06.000 273 33493.31 536.68 2276.55 31.24 2014-09-30 18:01:08.000 273 33493.26 536.71 2276.50 31.24 2014-09-30 18:01:09.000 273 33493.32 536.74 2276.58 31.24 2014-09-30 18:01:10.000 273 33493.21 536.71 2276.58 31.24 2014-09-30 18:01:11.000 273 33493.28 536.71 2276.48 31.24 2014-09-30 18:01:12.000 273 33493.21 536.74 2276.55 31.24 2014-09-30 18:01:13.000 273 33493.17 536.66 2276.53 31.24 2014-09-30 18:01:14.000 273 33493.18 536.73 2276.65 31.24 2014-09-30 18:01:15.000 273 33493.18 536.66 2276.54 31.24 2014-09-30 18:01:16.000 273 33493.24 536.70 2276.49 31.24 2014-09-30 18:01:17.000 273 33493.11 536.69 2276.59 31.24 2014-09-30 18:01:18.000 273 33493.18 536.70 2276.57 31.24 2014-09-30 18:01:19.000 273 33493.20 536.72 2276.56 31.24 2014-09-30 18:01:19.000 273 33493.23 536.66 2276.49 31.24 2014-09-30 18:01:21.000 273 33493.19 536.70 2276.54 31.24 2014-09-30 18:01:22.000 273 33493.11 536.69 2276.51 31.24 2014-09-30 18:01:23.000 273 33493.12 536.66 2276.52 31.24 2014-09-30 18:01:24.000 273 33493.10 536.65 2276.53 31.24 2014-09-30 18:01:25.000 273 33493.17 536.68 2276.61 31.24 2014-09-30 18:01:26.000 273 33493.07 536.68 2276.57 31.24 2014-09-30 18:01:27.000 273 33493.13 536.70 2276.59 31.24 2014-09-30 18:01:28.000 273 33493.03 536.69 2276.57 31.24 2014-09-30 18:01:29.000 273 33492.97 536.69 2276.60 31.24 2014-09-30 18:01:30.000 273 33493.05 536.71 2276.58 31.24 2014-09-30 18:01:31.000 273 33493.00 536.74 2276.54 31.24 2014-09-30 18:01:32.000 273 33493.02 536.72 2276.58 31.24 2014-09-30 18:01:33.000 273 33493.02 536.72 2276.62 31.24 2014-09-30 18:01:34.000 273 33492.96 536.69 2276.58 31.24 2014-09-30 18:01:35.000 273 33492.94 536.72 2276.57 31.24 2014-09-30 18:01:36.000 273 33492.93 536.73 2276.57 31.24 2014-09-30 18:01:37.000 273 33492.87 536.75 2276.59 31.24 2014-09-30 18:01:38.000 273 33492.88 536.73 2276.59 31.24 2014-09-30 18:01:39.000 273 33492.89 536.73 2276.66 31.24 2014-09-30 18:01:40.000 273 33492.89 536.73 2276.58 31.24 2014-09-30 18:01:41.000 273 33492.88 536.72 2276.56 31.24 2014-09-30 18:01:42.000 273 33492.83 536.75 2276.59 31.24 2014-09-30 18:01:43.000 273 33492.86 536.73 2276.59 31.24 2014-09-30 18:01:44.000 273 33492.76 536.73 2276.60 31.24 2014-09-30 18:01:45.000 273 33492.74 536.74 2276.62 31.24 2014-09-30 18:01:46.000 273 33492.77 536.74 2276.67 31.24 2014-09-30 18:01:47.000 273 33492.74 536.74 2276.68 31.24 2014-09-30 18:01:48.000 273 33492.70 536.77 2276.63 31.24 2014-09-30 18:01:49.000 273 33492.70 536.73 2276.62 31.24 2014-09-30 18:01:50.000 273 33492.76 536.77 2276.64 31.24 2014-09-30 18:01:51.000 273 33492.65 536.72 2276.72 31.24 2014-09-30 18:01:52.000 273 33492.71 536.73 2276.65 31.24 2014-09-30 18:01:53.000 273 33492.64 536.74 2276.70 31.24 2014-09-30 18:01:54.000 273 33492.67 536.74 2276.76 31.24 2014-09-30 18:01:55.000 273 33492.62 536.73 2276.65 31.24 2014-09-30 18:01:56.000 273 33492.58 536.75 2276.66 31.24 2014-09-30 18:01:57.000 273 33492.49 536.73 2276.68 31.24 2014-09-30 18:01:58.000 273 33492.66 536.74 2276.74 31.24 2014-09-30 18:01:59.000 273 33492.51 536.77 2276.71 31.24 2014-09-30 18:02:00.000 273 33492.61 536.72 2276.76 31.24 2014-09-30 18:02:00.000 273 33492.63 536.74 2276.66 31.24 2014-09-30 18:02:02.000 273 33492.53 536.74 2276.74 31.24 2014-09-30 18:02:03.000 273 33492.57 536.74 2276.76 31.24 2014-09-30 18:02:04.000 273 33492.52 536.75 2276.75 31.24 2014-09-30 18:02:05.000 273 33492.54 536.75 2276.73 31.24 2014-09-30 18:02:06.000 273 33492.46 536.74 2276.70 31.24 2014-09-30 18:02:07.000 273 33492.55 536.73 2276.70 31.24 2014-09-30 18:02:08.000 273 33492.60 536.74 2276.71 31.24 2014-09-30 18:02:09.000 273 33492.45 536.77 2276.68 31.24 2014-09-30 18:02:10.000 273 33492.54 536.77 2276.74 31.24 2014-09-30 18:02:11.000 273 33492.49 536.82 2276.74 31.24 2014-09-30 18:02:12.000 273 33492.45 536.69 2276.68 31.24 2014-09-30 18:02:13.000 273 33492.46 536.74 2276.76 31.24 2014-09-30 18:02:13.000 273 33492.40 536.76 2276.73 31.24 2014-09-30 18:02:15.000 273 33492.35 536.73 2276.82 31.24 2014-09-30 18:02:16.000 273 33492.45 536.71 2276.76 31.24 2014-09-30 18:02:17.000 273 33492.42 536.70 2276.81 31.24 2014-09-30 18:02:18.000 273 33492.33 536.75 2276.84 31.24 2014-09-30 18:02:19.000 273 33492.39 536.74 2276.82 31.24 2014-09-30 18:02:20.000 273 33492.36 536.73 2276.80 31.24 2014-09-30 18:02:21.000 273 33492.38 536.69 2276.84 31.24 2014-09-30 18:02:22.000 273 33492.37 536.73 2276.77 31.24 2014-09-30 18:02:23.000 273 33492.29 536.72 2276.77 31.24 2014-09-30 18:02:24.000 273 33492.39 536.72 2276.83 31.24 2014-09-30 18:02:25.000 273 33492.30 536.71 2276.84 31.24 2014-09-30 18:02:26.000 273 33492.27 536.74 2276.80 31.24 2014-09-30 18:02:27.000 273 33492.28 536.68 2276.79 31.24 2014-09-30 18:02:28.000 273 33492.24 536.73 2276.79 31.24 2014-09-30 18:02:29.000 273 33492.32 536.70 2276.78 31.24 2014-09-30 18:02:30.000 273 33492.32 536.67 2276.86 31.24 2014-09-30 18:02:31.000 273 33492.30 536.71 2276.81 31.24 2014-09-30 18:02:32.000 273 33492.21 536.69 2276.80 31.24 2014-09-30 18:02:33.000 273 33492.26 536.69 2276.84 31.24 2014-09-30 18:02:34.000 273 33492.18 536.68 2276.80 31.24 2014-09-30 18:02:35.000 273 33492.27 536.70 2276.82 31.24 2014-09-30 18:02:36.000 273 33492.26 536.67 2276.86 31.24 2014-09-30 18:02:37.000 273 33492.32 536.66 2276.86 31.24 2014-09-30 18:02:38.000 273 33492.30 536.66 2276.83 31.24 2014-09-30 18:02:39.000 273 33492.27 536.68 2276.86 31.24 2014-09-30 18:02:40.000 273 33492.18 536.65 2276.93 31.24 2014-09-30 18:02:41.000 273 33492.14 536.66 2276.93 31.24 2014-09-30 18:02:42.000 273 33492.23 536.66 2276.86 31.24 2014-09-30 18:02:43.000 273 33492.18 536.65 2276.80 31.24 2014-09-30 18:02:44.000 273 33492.10 536.62 2276.84 31.24 2014-09-30 18:02:45.000 273 33492.17 536.66 2276.82 31.24 2014-09-30 18:02:46.000 273 33492.14 536.67 2276.88 31.24 2014-09-30 18:02:47.000 273 33492.18 536.67 2276.85 31.24 2014-09-30 18:02:48.000 273 33492.17 536.67 2276.92 31.24 2014-09-30 18:02:49.000 273 33492.05 536.69 2276.89 31.24 2014-09-30 18:02:50.000 273 33492.05 536.69 2276.95 31.24 2014-09-30 18:02:51.000 273 33492.14 536.69 2276.91 31.24 2014-09-30 18:02:52.000 273 33492.09 536.66 2276.84 31.24 2014-09-30 18:02:53.000 273 33492.07 536.69 2276.76 31.24 2014-09-30 18:02:54.000 273 33491.96 536.68 2276.89 31.24 2014-09-30 18:02:54.000 273 33492.07 536.70 2276.82 31.24 2014-09-30 18:02:56.000 273 33492.02 536.71 2276.81 31.24 2014-09-30 18:02:57.000 273 33492.00 536.71 2276.81 31.24 2014-09-30 18:02:58.000 273 33492.02 536.70 2276.77 31.24 2014-09-30 18:02:59.000 273 33492.01 536.67 2276.77 31.24 2014-09-30 18:03:00.000 273 33492.01 536.69 2276.88 31.24 2014-09-30 18:03:01.000 273 33492.00 536.64 2276.83 31.24 2014-09-30 18:03:02.000 273 33491.94 536.70 2276.84 31.24 2014-09-30 18:03:03.000 273 33491.87 536.67 2276.86 31.24 2014-09-30 18:03:04.000 273 33491.99 536.67 2276.88 31.24 2014-09-30 18:03:05.000 273 33491.91 536.69 2276.80 31.24 2014-09-30 18:03:06.000 273 33491.98 536.65 2276.92 31.24 2014-09-30 18:03:07.000 273 33491.87 536.63 2276.91 31.24 2014-09-30 18:03:07.000 273 33491.93 536.71 2276.89 31.24 2014-09-30 18:03:09.000 273 33491.94 536.70 2276.88 31.24 2014-09-30 18:03:10.000 273 33491.92 536.66 2276.84 31.24 2014-09-30 18:03:11.000 273 33491.79 536.67 2276.90 31.24 2014-09-30 18:03:12.000 273 33491.87 536.68 2276.89 31.24 2014-09-30 18:03:13.000 273 33491.83 536.73 2276.90 31.24 2014-09-30 18:03:14.000 273 33491.86 536.72 2276.89 31.24 2014-09-30 18:03:15.000 273 33491.80 536.68 2276.88 31.24 2014-09-30 18:03:16.000 273 33491.70 536.74 2276.98 31.24 2014-09-30 18:03:17.000 273 33491.73 536.69 2276.89 31.24 2014-09-30 18:03:18.000 273 33491.73 536.68 2276.85 31.24 2014-09-30 18:03:19.000 273 33491.74 536.67 2276.98 31.24 2014-09-30 18:03:20.000 273 33491.66 536.69 2276.95 31.24 2014-09-30 18:03:21.000 273 33491.70 536.66 2276.94 31.24 2014-09-30 18:03:22.000 273 33491.77 536.67 2276.93 31.24 2014-09-30 18:03:23.000 273 33491.66 536.66 2276.96 31.24 2014-09-30 18:03:24.000 273 33491.54 536.70 2276.97 31.24 2014-09-30 18:03:25.000 273 33491.61 536.68 2276.99 31.24 2014-09-30 18:03:26.000 273 33491.55 536.65 2276.88 31.24 2014-09-30 18:03:27.000 273 33491.65 536.69 2277.01 31.24 2014-09-30 18:03:28.000 273 33491.61 536.66 2276.94 31.24 2014-09-30 18:03:29.000 273 33491.62 536.68 2276.93 31.24 2014-09-30 18:03:30.000 273 33491.59 536.67 2276.99 31.24 2014-09-30 18:03:31.000 273 33491.56 536.69 2276.98 31.24 2014-09-30 18:03:32.000 273 33491.57 536.66 2276.92 31.24 2014-09-30 18:03:33.000 273 33491.64 536.71 2276.91 31.24 2014-09-30 18:03:34.000 273 33491.60 536.66 2276.96 31.24 2014-09-30 18:03:35.000 273 33491.52 536.65 2276.96 31.24 2014-09-30 18:03:36.000 273 33491.53 536.68 2276.98 31.24 2014-09-30 18:03:37.000 273 33491.51 536.66 2276.95 31.24 2014-09-30 18:03:38.000 273 33491.50 536.70 2277.02 31.24 2014-09-30 18:03:39.000 273 33491.47 536.68 2276.89 31.24 2014-09-30 18:03:40.000 273 33491.47 536.68 2276.98 31.24 2014-09-30 18:03:41.000 273 33491.45 536.69 2276.95 31.24 2014-09-30 18:03:42.000 273 33491.47 536.65 2277.02 31.24 2014-09-30 18:03:43.000 273 33491.51 536.69 2276.96 31.24 2014-09-30 18:03:44.000 273 33491.45 536.67 2277.08 31.24 2014-09-30 18:03:45.000 273 33491.55 536.70 2277.10 31.24 2014-09-30 18:03:46.000 273 33491.39 536.71 2276.97 31.24 2014-09-30 18:03:47.000 273 33491.43 536.74 2276.94 31.24 2014-09-30 18:03:48.000 273 33491.42 536.71 2276.99 31.24 2014-09-30 18:03:48.000 273 33491.37 536.69 2277.05 31.24 2014-09-30 18:03:50.000 273 33491.33 536.68 2277.03 31.24 2014-09-30 18:03:51.000 273 33491.46 536.73 2277.03 31.24 2014-09-30 18:03:52.000 273 33491.40 536.69 2277.01 31.24 2014-09-30 18:03:53.000 273 33491.40 536.69 2277.02 31.24 2014-09-30 18:03:54.000 273 33491.39 536.70 2277.00 31.24 2014-09-30 18:03:55.000 273 33491.36 536.70 2277.05 31.24 2014-09-30 18:03:56.000 273 33491.25 536.70 2276.96 31.24 2014-09-30 18:03:57.000 273 33491.43 536.75 2277.04 31.24 2014-09-30 18:03:58.000 273 33491.42 536.68 2277.14 31.24 2014-09-30 18:03:59.000 273 33491.40 536.65 2277.08 31.24 2014-09-30 18:04:00.000 273 33491.36 536.75 2277.04 31.24 2014-09-30 18:04:01.000 273 33491.42 536.74 2277.07 31.24 2014-09-30 18:04:01.000 273 33491.37 536.73 2276.99 31.24 2014-09-30 18:04:03.000 273 33491.41 536.68 2277.12 31.24 2014-09-30 18:04:04.000 273 33491.27 536.66 2277.04 31.24 2014-09-30 18:04:05.000 273 33491.28 536.67 2277.01 31.24 2014-09-30 18:04:06.000 273 33491.32 536.71 2277.01 31.24 2014-09-30 18:04:07.000 273 33491.31 536.69 2277.03 31.24 2014-09-30 18:04:08.000 273 33491.29 536.73 2277.01 31.24 2014-09-30 18:04:09.000 273 33491.27 536.72 2277.05 31.24 2014-09-30 18:04:10.000 273 33491.25 536.70 2277.09 31.24 2014-09-30 18:04:11.000 273 33491.25 536.66 2277.08 31.24 2014-09-30 18:04:12.000 273 33491.26 536.74 2277.09 31.24 2014-09-30 18:04:13.000 273 33491.15 536.73 2277.04 31.24 2014-09-30 18:04:14.000 273 33491.14 536.75 2277.02 31.24 2014-09-30 18:04:15.000 273 33491.12 536.73 2277.07 31.24 2014-09-30 18:04:16.000 273 33491.22 536.73 2277.04 31.24 2014-09-30 18:04:17.000 273 33491.15 536.71 2277.07 31.24 2014-09-30 18:04:18.000 273 33491.22 536.71 2277.08 31.24 2014-09-30 18:04:19.000 273 33491.10 536.73 2277.12 31.24 2014-09-30 18:04:20.000 273 33491.11 536.72 2277.05 31.24 2014-09-30 18:04:21.000 273 33491.02 536.72 2277.02 31.24 2014-09-30 18:04:22.000 273 33491.15 536.74 2277.04 31.24 2014-09-30 18:04:23.000 273 33491.09 536.72 2277.08 31.24 2014-09-30 18:04:24.000 273 33491.08 536.74 2277.10 31.24 2014-09-30 18:04:25.000 273 33491.14 536.72 2277.09 31.24 2014-09-30 18:04:26.000 273 33491.08 536.75 2277.05 31.24 2014-09-30 18:04:27.000 273 33491.01 536.77 2277.01 31.24 2014-09-30 18:04:28.000 273 33491.02 536.75 2277.07 31.24 2014-09-30 18:04:29.000 273 33490.96 536.75 2277.04 31.24 2014-09-30 18:04:30.000 273 33491.13 536.76 2277.03 31.24 2014-09-30 18:04:31.000 273 33491.12 536.78 2277.11 31.24 2014-09-30 18:04:32.000 273 33491.03 536.77 2277.21 31.24 2014-09-30 18:04:33.000 273 33491.02 536.76 2277.09 31.24 2014-09-30 18:04:34.000 273 33490.97 536.76 2277.10 31.24 2014-09-30 18:04:35.000 273 33490.94 536.75 2277.07 31.24 2014-09-30 18:04:36.000 273 33490.95 536.79 2277.16 31.24 2014-09-30 18:04:37.000 273 33490.92 536.74 2277.14 31.24 2014-09-30 18:04:38.000 273 33490.86 536.77 2277.16 31.24 2014-09-30 18:04:39.000 273 33490.84 536.77 2277.14 31.24 2014-09-30 18:04:40.000 273 33490.97 536.76 2277.12 31.24 2014-09-30 18:04:41.000 273 33490.89 536.76 2277.08 31.24 2014-09-30 18:04:42.000 273 33490.93 536.76 2277.11 31.24 2014-09-30 18:04:42.000 273 33490.89 536.74 2277.08 31.24 2014-09-30 18:04:44.000 273 33490.80 536.79 2277.15 31.24 2014-09-30 18:04:45.000 273 33490.90 536.80 2277.17 31.24 2014-09-30 18:04:46.000 273 33490.86 536.81 2277.20 31.24 2014-09-30 18:04:47.000 273 33490.82 536.80 2277.17 31.24 2014-09-30 18:04:48.000 273 33490.87 536.75 2277.08 31.24 2014-09-30 18:04:49.000 273 33490.93 536.84 2277.09 31.24 2014-09-30 18:04:50.000 273 33490.81 536.75 2277.12 31.24 2014-09-30 18:04:51.000 273 33490.96 536.75 2277.17 31.24 2014-09-30 18:04:52.000 273 33490.79 536.79 2277.13 31.24 2014-09-30 18:04:53.000 273 33490.77 536.80 2277.10 31.24 2014-09-30 18:04:54.000 273 33490.74 536.77 2277.10 31.24 2014-09-30 18:04:55.000 273 33490.75 536.76 2277.25 31.24 2014-09-30 18:04:55.000 273 33490.79 536.74 2277.23 31.24 2014-09-30 18:04:57.000 273 33490.86 536.80 2277.08 31.24 2014-09-30 18:04:58.000 273 33490.74 536.74 2277.13 31.24 2014-09-30 18:04:59.000 273 33490.76 536.76 2277.13 31.24 2014-09-30 18:05:00.000 273 33490.77 536.73 2277.17 31.24 2014-09-30 18:05:01.000 273 33490.75 536.78 2277.14 31.24 2014-09-30 18:05:02.000 273 33490.70 536.75 2277.17 31.24 2014-09-30 18:05:03.000 273 33490.73 536.75 2277.11 31.24 2014-09-30 18:05:04.000 273 33490.72 536.78 2277.14 31.24 2014-09-30 18:05:05.000 273 33490.66 536.76 2277.17 31.24 2014-09-30 18:05:06.000 273 33490.71 536.73 2277.11 31.24 2014-09-30 18:05:07.000 273 33490.71 536.77 2277.08 31.24 2014-09-30 18:05:08.000 273 33490.80 536.74 2277.05 31.24 2014-09-30 18:05:09.000 273 33490.66 536.80 2277.12 31.24 2014-09-30 18:05:10.000 273 33490.65 536.77 2277.21 31.24 2014-09-30 18:05:11.000 273 33490.62 536.77 2277.16 31.24 2014-09-30 18:05:12.000 273 33490.66 536.79 2277.13 31.24 2014-09-30 18:05:13.000 273 33490.69 536.77 2277.14 31.24 2014-09-30 18:05:14.000 273 33490.72 536.71 2277.11 31.24 2014-09-30 18:05:15.000 273 33490.70 536.76 2277.13 31.24 2014-09-30 18:05:16.000 273 33490.72 536.73 2277.12 31.24 2014-09-30 18:05:17.000 273 33490.72 536.73 2277.12 31.24 2014-09-30 18:05:18.000 273 33490.64 536.73 2277.22 31.24 2014-09-30 18:05:19.000 273 33490.68 536.80 2277.20 31.24 2014-09-30 18:05:20.000 273 33490.62 536.75 2277.18 31.24 2014-09-30 18:05:21.000 273 33490.63 536.80 2277.22 31.24 2014-09-30 18:05:22.000 273 33490.61 536.80 2277.22 31.24 2014-09-30 18:05:23.000 273 33490.61 536.77 2277.17 31.24 2014-09-30 18:05:24.000 273 33490.58 536.76 2277.21 31.24 2014-09-30 18:05:25.000 273 33490.66 536.77 2277.23 31.24 2014-09-30 18:05:26.000 273 33490.64 536.74 2277.16 31.24 2014-09-30 18:05:27.000 273 33490.61 536.78 2277.19 31.24 2014-09-30 18:05:28.000 273 33490.57 536.83 2277.18 31.24 2014-09-30 18:05:29.000 273 33490.63 536.81 2277.23 31.24 2014-09-30 18:05:30.000 273 33490.58 536.74 2277.11 31.24 2014-09-30 18:05:31.000 273 33490.51 536.80 2277.17 31.24 2014-09-30 18:05:32.000 273 33490.51 536.75 2277.16 31.24 2014-09-30 18:05:33.000 273 33490.49 536.78 2277.11 31.24 2014-09-30 18:05:34.000 273 33490.55 536.79 2277.16 31.24 2014-09-30 18:05:35.000 273 33490.57 536.77 2277.22 31.24 2014-09-30 18:05:36.000 273 33490.53 536.75 2277.14 31.24 2014-09-30 18:05:36.000 273 33490.48 536.75 2277.16 31.24 2014-09-30 18:05:38.000 273 33490.48 536.77 2277.25 31.24 2014-09-30 18:05:39.000 273 33490.58 536.72 2277.27 31.24 2014-09-30 18:05:40.000 273 33490.51 536.74 2277.19 31.24 2014-09-30 18:05:41.000 273 33490.49 536.74 2277.20 31.24 2014-09-30 18:05:42.000 273 33490.50 536.77 2277.26 31.24 2014-09-30 18:05:43.000 273 33490.43 536.76 2277.22 31.24 2014-09-30 18:05:44.000 273 33490.53 536.73 2277.27 31.24 2014-09-30 18:05:45.000 273 33490.50 536.77 2277.21 31.24 2014-09-30 18:05:46.000 273 33490.47 536.76 2277.17 31.24 2014-09-30 18:05:47.000 273 33490.44 536.73 2277.17 31.24 2014-09-30 18:05:48.000 273 33490.46 536.73 2277.22 31.24 2014-09-30 18:05:49.000 273 33490.36 536.75 2277.24 31.24 2014-09-30 18:05:49.000 273 33490.34 536.73 2277.26 31.24 2014-09-30 18:05:51.000 273 33490.50 536.72 2277.32 31.24 2014-09-30 18:05:52.000 273 33490.37 536.75 2277.25 31.24 2014-09-30 18:05:53.000 273 33490.38 536.73 2277.21 31.24 2014-09-30 18:05:54.000 273 33490.43 536.76 2277.23 31.24 2014-09-30 18:05:55.000 273 33490.41 536.72 2277.29 31.24 2014-09-30 18:05:56.000 273 33490.40 536.69 2277.12 31.24 2014-09-30 18:05:57.000 273 33490.41 536.69 2277.22 31.24 2014-09-30 18:05:58.000 273 33490.32 536.67 2277.24 31.24 2014-09-30 18:05:59.000 273 33490.39 536.72 2277.17 31.24 2014-09-30 18:06:00.000 273 33490.36 536.77 2277.18 31.24 2014-09-30 18:06:01.000 273 33490.38 536.76 2277.22 31.24 2014-09-30 18:06:02.000 273 33490.34 536.77 2277.23 31.24 2014-09-30 18:06:03.000 273 33490.32 536.75 2277.22 31.24 2014-09-30 18:06:04.000 273 33490.32 536.74 2277.25 31.24 2014-09-30 18:06:05.000 273 33490.30 536.74 2277.23 31.24 2014-09-30 18:06:06.000 273 33490.29 536.73 2277.27 31.24 2014-09-30 18:06:07.000 273 33490.34 536.71 2277.20 31.24 2014-09-30 18:06:08.000 273 33490.23 536.72 2277.23 31.24 2014-09-30 18:06:09.000 273 33490.28 536.72 2277.33 31.24 2014-09-30 18:06:10.000 273 33490.27 536.80 2277.31 31.24 2014-09-30 18:06:11.000 273 33490.26 536.76 2277.26 31.24 2014-09-30 18:06:12.000 273 33490.18 536.70 2277.26 31.24 2014-09-30 18:06:13.000 273 33490.26 536.77 2277.29 31.24 2014-09-30 18:06:14.000 273 33490.22 536.71 2277.24 31.24 2014-09-30 18:06:15.000 273 33490.13 536.73 2277.27 31.24 2014-09-30 18:06:16.000 273 33490.17 536.73 2277.24 31.24 2014-09-30 18:06:17.000 273 33490.14 536.72 2277.27 31.24 2014-09-30 18:06:18.000 273 33490.21 536.72 2277.33 31.24 2014-09-30 18:06:19.000 273 33490.13 536.69 2277.29 31.24 2014-09-30 18:06:20.000 273 33490.19 536.72 2277.30 31.24 2014-09-30 18:06:21.000 273 33490.18 536.73 2277.30 31.24 2014-09-30 18:06:22.000 273 33490.21 536.77 2277.23 31.24 2014-09-30 18:06:23.000 273 33490.12 536.75 2277.24 31.24 2014-09-30 18:06:24.000 273 33490.09 536.71 2277.23 31.24 2014-09-30 18:06:25.000 273 33490.14 536.74 2277.34 31.24 2014-09-30 18:06:26.000 273 33490.13 536.73 2277.35 31.24 2014-09-30 18:06:27.000 273 33490.13 536.73 2277.29 31.24 2014-09-30 18:06:28.000 273 33490.09 536.70 2277.26 31.24 2014-09-30 18:06:29.000 273 33490.11 536.68 2277.27 31.24 2014-09-30 18:06:30.000 273 33490.10 536.75 2277.20 31.24 2014-09-30 18:06:30.000 273 33490.19 536.76 2277.32 31.24 2014-09-30 18:06:32.000 273 33490.16 536.73 2277.30 31.24 2014-09-30 18:06:33.000 273 33490.08 536.78 2277.33 31.24 2014-09-30 18:06:34.000 273 33490.18 536.76 2277.30 31.24 2014-09-30 18:06:35.000 273 33490.12 536.74 2277.29 31.24 2014-09-30 18:06:36.000 273 33490.04 536.69 2277.35 31.24 2014-09-30 18:06:37.000 273 33490.10 536.76 2277.32 31.24 2014-09-30 18:06:38.000 273 33490.02 536.73 2277.27 31.24 2014-09-30 18:06:39.000 273 33490.06 536.76 2277.32 31.24 2014-09-30 18:06:40.000 273 33490.04 536.72 2277.30 31.24 2014-09-30 18:06:41.000 273 33490.00 536.71 2277.29 31.24 2014-09-30 18:06:42.000 273 33490.02 536.75 2277.30 31.24 2014-09-30 18:06:43.000 273 33489.92 536.74 2277.33 31.24 2014-09-30 18:06:43.000 273 33489.98 536.71 2277.30 31.24 2014-09-30 18:06:45.000 273 33489.95 536.70 2277.28 31.24 2014-09-30 18:06:46.000 273 33489.97 536.69 2277.32 31.24 2014-09-30 18:06:47.000 273 33490.01 536.71 2277.26 31.24 2014-09-30 18:06:48.000 273 33489.92 536.73 2277.32 31.24 2014-09-30 18:06:49.000 273 33489.96 536.74 2277.28 31.24 2014-09-30 18:06:50.000 273 33489.96 536.73 2277.29 31.24 2014-09-30 18:06:51.000 273 33490.06 536.70 2277.36 31.24 2014-09-30 18:06:52.000 273 33489.94 536.75 2277.30 31.24 2014-09-30 18:06:53.000 273 33489.94 536.72 2277.29 31.24 2014-09-30 18:06:54.000 273 33489.89 536.74 2277.29 31.24 2014-09-30 18:06:55.000 273 33489.92 536.73 2277.28 31.24 2014-09-30 18:06:56.000 273 33489.93 536.75 2277.32 31.24 2014-09-30 18:06:57.000 273 33489.85 536.72 2277.26 31.24 2014-09-30 18:06:58.000 273 33490.00 536.74 2277.32 31.24 2014-09-30 18:06:59.000 273 33489.82 536.73 2277.30 31.24 2014-09-30 18:07:00.000 273 33489.79 536.74 2277.30 31.24 2014-09-30 18:07:01.000 273 33489.85 536.72 2277.26 31.24 2014-09-30 18:07:02.000 273 33489.89 536.74 2277.39 31.24 2014-09-30 18:07:03.000 273 33489.87 536.69 2277.38 31.24 2014-09-30 18:07:04.000 273 33489.89 536.80 2277.33 31.24 2014-09-30 18:07:05.000 273 33489.74 536.70 2277.35 31.24 2014-09-30 18:07:06.000 273 33489.79 536.74 2277.28 31.24 2014-09-30 18:07:07.000 273 33489.80 536.75 2277.37 31.24 2014-09-30 18:07:08.000 273 33489.72 536.79 2277.32 31.24 2014-09-30 18:07:09.000 273 33489.72 536.73 2277.36 31.24 2014-09-30 18:07:10.000 273 33489.78 536.80 2277.28 31.24 2014-09-30 18:07:11.000 273 33489.66 536.83 2277.39 31.24 2014-09-30 18:07:12.000 273 33489.84 536.81 2277.41 31.24 2014-09-30 18:07:13.000 273 33489.70 536.81 2277.40 31.24 2014-09-30 18:07:14.000 273 33489.79 536.82 2277.33 31.24 2014-09-30 18:07:15.000 273 33489.68 536.80 2277.32 31.24 2014-09-30 18:07:16.000 273 33489.73 536.78 2277.38 31.24 2014-09-30 18:07:17.000 273 33489.74 536.80 2277.38 31.24 2014-09-30 18:07:18.000 273 33489.77 536.80 2277.29 31.24 2014-09-30 18:07:19.000 273 33489.68 536.77 2277.49 31.24 2014-09-30 18:07:20.000 273 33489.68 536.77 2277.38 31.24 2014-09-30 18:07:21.000 273 33489.64 536.79 2277.36 31.24 2014-09-30 18:07:22.000 273 33489.54 536.79 2277.40 31.24 2014-09-30 18:07:23.000 273 33489.59 536.75 2277.38 31.24 2014-09-30 18:07:24.000 273 33489.56 536.76 2277.39 31.24 2014-09-30 18:07:24.000 273 33489.63 536.77 2277.41 31.24 2014-09-30 18:07:26.000 273 33489.62 536.80 2277.38 31.24 2014-09-30 18:07:27.000 273 33489.57 536.80 2277.38 31.24 2014-09-30 18:07:28.000 273 33489.54 536.80 2277.34 31.24 2014-09-30 18:07:29.000 273 33489.57 536.85 2277.39 31.24 2014-09-30 18:07:30.000 273 33489.54 536.85 2277.38 31.24 2014-09-30 18:07:31.000 273 33489.51 536.78 2277.43 31.24 2014-09-30 18:07:32.000 273 33489.43 536.78 2277.42 31.24 2014-09-30 18:07:33.000 273 33489.50 536.83 2277.39 31.24 2014-09-30 18:07:34.000 273 33489.50 536.79 2277.38 31.24 2014-09-30 18:07:35.000 273 33489.56 536.83 2277.43 31.24 2014-09-30 18:07:36.000 273 33489.59 536.84 2277.44 31.24 2014-09-30 18:07:37.000 273 33489.51 536.80 2277.45 31.24 2014-09-30 18:07:37.000 273 33489.51 536.85 2277.47 31.24 2014-09-30 18:07:39.000 273 33489.45 536.83 2277.53 31.24 2014-09-30 18:07:40.000 273 33489.47 536.87 2277.41 31.24 2014-09-30 18:07:41.000 273 33489.58 536.81 2277.45 31.24 2014-09-30 18:07:42.000 273 33489.43 536.82 2277.39 31.24 2014-09-30 18:07:43.000 273 33489.51 536.81 2277.42 31.24 2014-09-30 18:07:44.000 273 33489.39 536.85 2277.56 31.24 2014-09-30 18:07:45.000 273 33489.47 536.84 2277.43 31.24 2014-09-30 18:07:46.000 273 33489.38 536.87 2277.44 31.24 2014-09-30 18:07:47.000 273 33489.51 536.82 2277.46 31.24 2014-09-30 18:07:48.000 273 33489.46 536.85 2277.40 31.24 2014-09-30 18:07:49.000 273 33489.44 536.85 2277.36 31.24 2014-09-30 18:07:50.000 273 33489.42 536.87 2277.48 31.24 2014-09-30 18:07:51.000 273 33489.43 536.84 2277.48 31.24 2014-09-30 18:07:52.000 273 33489.40 536.82 2277.47 31.24 2014-09-30 18:07:53.000 273 33489.33 536.84 2277.47 31.24 2014-09-30 18:07:54.000 273 33489.35 536.85 2277.41 31.24 2014-09-30 18:07:55.000 273 33489.39 536.87 2277.46 31.24 2014-09-30 18:07:56.000 273 33489.42 536.83 2277.40 31.24 2014-09-30 18:07:57.000 273 33489.43 536.87 2277.45 31.24 2014-09-30 18:07:58.000 273 33489.33 536.84 2277.48 31.24 2014-09-30 18:07:59.000 273 33489.42 536.86 2277.49 31.24 2014-09-30 18:08:00.000 273 33489.32 536.84 2277.49 31.24 2014-09-30 18:08:01.000 273 33489.29 536.85 2277.44 31.24 2014-09-30 18:08:02.000 273 33489.28 536.86 2277.35 31.24 2014-09-30 18:08:03.000 273 33489.27 536.88 2277.41 31.24 2014-09-30 18:08:04.000 273 33489.25 536.87 2277.47 31.24 2014-09-30 18:08:05.000 273 33489.33 536.84 2277.50 31.24 2014-09-30 18:08:06.000 273 33489.31 536.88 2277.49 31.24 2014-09-30 18:08:07.000 273 33489.30 536.84 2277.43 31.24 2014-09-30 18:08:08.000 273 33489.33 536.88 2277.47 31.24 2014-09-30 18:08:09.000 273 33489.35 536.84 2277.55 31.24 2014-09-30 18:08:10.000 273 33489.27 536.82 2277.48 31.24 2014-09-30 18:08:11.000 273 33489.16 536.85 2277.47 31.24 2014-09-30 18:08:12.000 273 33489.22 536.87 2277.47 31.24 2014-09-30 18:08:13.000 273 33489.24 536.87 2277.45 31.24 2014-09-30 18:08:14.000 273 33489.26 536.84 2277.45 31.24 2014-09-30 18:08:15.000 273 33489.13 536.89 2277.58 31.24 2014-09-30 18:08:16.000 273 33489.34 536.85 2277.54 31.24 2014-09-30 18:08:17.000 273 33489.17 536.83 2277.49 31.24 2014-09-30 18:08:18.000 273 33489.17 536.84 2277.49 31.24 2014-09-30 18:08:18.000 273 33489.21 536.90 2277.48 31.24 2014-09-30 18:08:20.000 273 33489.20 536.89 2277.51 31.24 2014-09-30 18:08:21.000 273 33489.22 536.89 2277.48 31.24 2014-09-30 18:08:22.000 273 33489.29 536.88 2277.48 31.24 2014-09-30 18:08:23.000 273 33489.10 536.89 2277.52 31.24 2014-09-30 18:08:24.000 273 33489.13 536.91 2277.49 31.24 2014-09-30 18:08:25.000 273 33489.18 536.93 2277.49 31.24 2014-09-30 18:08:26.000 273 33489.24 536.89 2277.49 31.24 2014-09-30 18:08:27.000 273 33489.16 536.87 2277.49 31.24 2014-09-30 18:08:28.000 273 33489.23 536.89 2277.52 31.24 2014-09-30 18:08:29.000 273 33489.14 536.89 2277.49 31.24 2014-09-30 18:08:30.000 273 33489.15 536.85 2277.43 31.24 2014-09-30 18:08:31.000 273 33489.25 536.89 2277.51 31.24 2014-09-30 18:08:31.000 273 33489.17 536.91 2277.51 31.24 2014-09-30 18:08:33.000 273 33489.21 536.86 2277.60 31.24 2014-09-30 18:08:34.000 273 33489.09 536.92 2277.55 31.24 2014-09-30 18:08:35.000 273 33489.03 536.89 2277.55 31.24 2014-09-30 18:08:36.000 273 33489.07 536.84 2277.60 31.24 2014-09-30 18:08:37.000 273 33489.10 536.86 2277.60 31.24 2014-09-30 18:08:38.000 273 33489.07 536.87 2277.54 31.24 2014-09-30 18:08:39.000 273 33489.15 536.87 2277.56 31.24 2014-09-30 18:08:40.000 273 33489.00 536.89 2277.58 31.24 2014-09-30 18:08:41.000 273 33489.11 536.86 2277.53 31.24 2014-09-30 18:08:42.000 273 33489.04 536.85 2277.48 31.24 2014-09-30 18:08:43.000 273 33489.06 536.91 2277.45 31.24 2014-09-30 18:08:44.000 273 33488.94 536.90 2277.54 31.24 2014-09-30 18:08:45.000 273 33488.97 536.85 2277.53 31.24 2014-09-30 18:08:46.000 273 33488.99 536.91 2277.58 31.24 2014-09-30 18:08:47.000 273 33489.04 536.91 2277.57 31.24 2014-09-30 18:08:48.000 273 33489.05 536.91 2277.58 31.24 2014-09-30 18:08:49.000 273 33488.95 536.91 2277.61 31.24 2014-09-30 18:08:50.000 273 33488.99 536.92 2277.55 31.24 2014-09-30 18:08:51.000 273 33489.00 536.89 2277.62 31.24 2014-09-30 18:08:52.000 273 33488.96 536.90 2277.61 31.24 2014-09-30 18:08:53.000 273 33489.02 536.93 2277.58 31.24 2014-09-30 18:08:54.000 273 33488.98 536.93 2277.61 31.24 2014-09-30 18:08:55.000 273 33488.98 536.92 2277.60 31.24 2014-09-30 18:08:56.000 273 33488.95 536.94 2277.60 31.24 2014-09-30 18:08:57.000 273 33488.92 536.98 2277.59 31.24 2014-09-30 18:08:58.000 273 33488.88 536.97 2277.53 31.24 2014-09-30 18:08:59.000 273 33488.94 536.95 2277.61 31.24 2014-09-30 18:09:00.000 273 33488.94 536.95 2277.57 31.24 2014-09-30 18:09:01.000 273 33488.83 536.93 2277.58 31.24 2014-09-30 18:09:02.000 273 33488.95 536.96 2277.62 31.24 2014-09-30 18:09:03.000 273 33488.89 536.95 2277.65 31.24 2014-09-30 18:09:04.000 273 33488.88 536.95 2277.67 31.24 2014-09-30 18:09:05.000 273 33488.86 537.02 2277.51 31.24 2014-09-30 18:09:06.000 273 33488.83 537.00 2277.48 31.24 2014-09-30 18:09:07.000 273 33488.82 536.98 2277.63 31.24 2014-09-30 18:09:08.000 273 33488.83 536.95 2277.58 31.24 2014-09-30 18:09:09.000 273 33488.82 536.95 2277.65 31.24 2014-09-30 18:09:10.000 273 33488.81 536.91 2277.67 31.24 2014-09-30 18:09:11.000 273 33488.81 536.95 2277.57 31.24 2014-09-30 18:09:12.000 273 33488.81 536.94 2277.59 31.24 2014-09-30 18:09:12.000 273 33488.78 536.98 2277.63 31.24 2014-09-30 18:09:14.000 273 33488.86 536.99 2277.63 31.24 2014-09-30 18:09:15.000 273 33488.76 537.01 2277.61 31.24 2014-09-30 18:09:16.000 273 33488.71 536.95 2277.63 31.24 2014-09-30 18:09:17.000 273 33488.65 536.97 2277.61 31.24 2014-09-30 18:09:18.000 273 33488.70 536.95 2277.61 31.24 2014-09-30 18:09:19.000 273 33488.75 536.98 2277.66 31.24 2014-09-30 18:09:20.000 273 33488.70 537.01 2277.58 31.24 2014-09-30 18:09:21.000 273 33488.68 536.99 2277.61 31.24 2014-09-30 18:09:22.000 273 33488.62 537.02 2277.67 31.24 2014-09-30 18:09:23.000 273 33488.67 536.98 2277.68 31.24 2014-09-30 18:09:24.000 273 33488.72 536.99 2277.69 31.24 2014-09-30 18:09:25.000 273 33488.67 537.00 2277.73 31.24 2014-09-30 18:09:25.000 273 33488.67 536.98 2277.71 31.24 2014-09-30 18:09:27.000 273 33488.73 536.97 2277.61 31.24 2014-09-30 18:09:28.000 273 33488.63 536.98 2277.66 31.24 2014-09-30 18:09:29.000 273 33488.53 536.98 2277.62 31.24 2014-09-30 18:09:30.000 273 33488.59 536.98 2277.66 31.24 2014-09-30 18:09:31.000 273 33488.53 537.02 2277.70 31.24 2014-09-30 18:09:32.000 273 33488.50 537.02 2277.69 31.24 2014-09-30 18:09:33.000 273 33488.64 537.04 2277.66 31.24 2014-09-30 18:09:34.000 273 33488.54 537.01 2277.75 31.24 2014-09-30 18:09:35.000 273 33488.54 537.04 2277.79 31.24 2014-09-30 18:09:36.000 273 33488.59 537.02 2277.71 31.24 2014-09-30 18:09:37.000 273 33488.55 537.02 2277.79 31.24 2014-09-30 18:09:38.000 273 33488.60 537.01 2277.77 31.24 2014-09-30 18:09:39.000 273 33488.52 537.04 2277.73 31.24 2014-09-30 18:09:40.000 273 33488.57 537.00 2277.76 31.24 2014-09-30 18:09:41.000 273 33488.50 536.99 2277.79 31.24 2014-09-30 18:09:42.000 273 33488.46 537.01 2277.73 31.24 2014-09-30 18:09:43.000 273 33488.50 537.01 2277.66 31.24 2014-09-30 18:09:44.000 273 33488.45 537.06 2277.73 31.24 2014-09-30 18:09:45.000 273 33488.48 537.01 2277.74 31.24 2014-09-30 18:09:46.000 273 33488.55 536.96 2277.73 31.24 2014-09-30 18:09:47.000 273 33488.42 537.03 2277.83 31.24 2014-09-30 18:09:48.000 273 33488.43 537.00 2277.73 31.24 2014-09-30 18:09:49.000 273 33488.42 537.01 2277.73 31.24 2014-09-30 18:09:50.000 273 33488.45 537.03 2277.64 31.24 2014-09-30 18:09:51.000 273 33488.40 537.04 2277.70 31.24 2014-09-30 18:09:52.000 273 33488.40 537.03 2277.79 31.24 2014-09-30 18:09:53.000 273 33488.42 537.05 2277.82 31.24 2014-09-30 18:09:54.000 273 33488.28 537.08 2277.72 31.24 2014-09-30 18:09:55.000 273 33488.40 537.03 2277.71 31.24 2014-09-30 18:09:56.000 273 33488.34 537.06 2277.71 31.24 2014-09-30 18:09:57.000 273 33488.28 537.04 2277.79 31.24 2014-09-30 18:09:58.000 273 33488.25 537.05 2277.76 31.24 2014-09-30 18:09:59.000 273 33488.33 537.03 2277.74 31.24 2014-09-30 18:10:00.000 273 33488.36 537.03 2277.76 31.24 2014-09-30 18:10:01.000 273 33488.28 537.07 2277.86 31.24 2014-09-30 18:10:02.000 273 33488.34 537.00 2277.85 31.24 2014-09-30 18:10:03.000 273 33488.27 537.04 2277.73 31.24 2014-09-30 18:10:04.000 273 33488.27 537.07 2277.82 31.24 2014-09-30 18:10:05.000 273 33488.16 537.02 2277.82 31.24 2014-09-30 18:10:06.000 273 33488.32 537.01 2277.86 31.24 2014-09-30 18:10:06.000 273 33488.29 537.03 2277.76 31.24 2014-09-30 18:10:08.000 273 33488.23 537.05 2277.84 31.24 2014-09-30 18:10:09.000 273 33488.16 537.04 2277.88 31.24 2014-09-30 18:10:10.000 273 33488.23 537.02 2277.84 31.24 2014-09-30 18:10:11.000 273 33488.27 537.02 2277.76 31.24 2014-09-30 18:10:12.000 273 33488.17 537.03 2277.83 31.24 2014-09-30 18:10:13.000 273 33488.25 537.04 2277.82 31.24 2014-09-30 18:10:14.000 273 33488.15 537.06 2277.82 31.24 2014-09-30 18:10:15.000 273 33488.17 537.05 2277.88 31.24 2014-09-30 18:10:16.000 273 33488.15 537.04 2277.85 31.24 2014-09-30 18:10:17.000 273 33488.16 537.05 2277.81 31.24 2014-09-30 18:10:18.000 273 33488.12 537.05 2277.77 31.24 2014-09-30 18:10:19.000 273 33488.21 537.03 2277.85 31.24 2014-09-30 18:10:19.000 273 33488.13 537.03 2277.85 31.24 2014-09-30 18:10:21.000 273 33488.18 537.02 2277.84 31.24 2014-09-30 18:10:22.000 273 33488.13 537.01 2277.94 31.24 2014-09-30 18:10:23.000 273 33488.11 537.01 2277.85 31.24 2014-09-30 18:10:24.000 273 33488.14 537.02 2277.84 31.24 2014-09-30 18:10:25.000 273 33488.13 537.04 2277.86 31.24 2014-09-30 18:10:26.000 273 33488.17 536.98 2277.88 31.24 2014-09-30 18:10:27.000 273 33488.12 537.01 2277.84 31.24 2014-09-30 18:10:28.000 273 33488.18 537.03 2277.91 31.24 2014-09-30 18:10:29.000 273 33488.04 537.04 2277.90 31.24 2014-09-30 18:10:30.000 273 33488.04 537.06 2277.84 31.24 2014-09-30 18:10:31.000 273 33488.11 537.03 2277.82 31.24 2014-09-30 18:10:32.000 273 33488.08 537.02 2277.87 31.24 2014-09-30 18:10:33.000 273 33488.05 536.98 2277.85 31.24 2014-09-30 18:10:34.000 273 33488.04 537.03 2277.84 31.24 2014-09-30 18:10:35.000 273 33488.03 537.03 2277.85 31.24 2014-09-30 18:10:36.000 273 33488.00 536.99 2277.78 31.24 2014-09-30 18:10:37.000 273 33488.09 537.00 2277.90 31.24 2014-09-30 18:10:38.000 273 33488.03 537.00 2277.92 31.24 2014-09-30 18:10:39.000 273 33487.99 537.05 2277.79 31.24 2014-09-30 18:10:40.000 273 33488.01 537.05 2277.82 31.24 2014-09-30 18:10:41.000 273 33488.06 537.03 2277.88 31.24 2014-09-30 18:10:42.000 273 33488.07 537.08 2277.95 31.24 2014-09-30 18:10:43.000 273 33487.95 537.04 2277.87 31.24 2014-09-30 18:10:44.000 273 33488.02 537.05 2277.84 31.24 2014-09-30 18:10:45.000 273 33487.97 537.02 2277.80 31.24 2014-09-30 18:10:46.000 273 33487.98 537.01 2277.91 31.24 2014-09-30 18:10:47.000 273 33488.15 537.03 2277.84 31.24 2014-09-30 18:10:48.000 273 33488.10 537.05 2277.84 31.24 2014-09-30 18:10:49.000 273 33488.06 537.07 2277.98 31.24 2014-09-30 18:10:50.000 273 33488.04 537.03 2277.90 31.24 2014-09-30 18:10:51.000 273 33488.15 537.05 2277.85 31.24 2014-09-30 18:10:52.000 273 33487.98 537.06 2277.86 31.24 2014-09-30 18:10:53.000 273 33488.15 537.00 2277.93 31.24 2014-09-30 18:10:54.000 273 33488.09 537.00 2277.91 31.24 2014-09-30 18:10:55.000 273 33488.10 537.02 2277.95 31.24 2014-09-30 18:10:56.000 273 33488.10 537.03 2277.99 31.24 2014-09-30 18:10:57.000 273 33488.01 537.01 2277.92 31.24 2014-09-30 18:10:58.000 273 33487.91 537.05 2277.86 31.24 2014-09-30 18:10:59.000 273 33488.12 536.99 2277.86 31.24 2014-09-30 18:11:00.000 273 33487.98 536.95 2277.84 31.24 2014-09-30 18:11:00.000 273 33488.05 537.03 2277.88 31.24 2014-09-30 18:11:02.000 273 33488.08 536.97 2277.82 31.24 2014-09-30 18:11:03.000 273 33488.07 536.94 2277.94 31.24 2014-09-30 18:11:04.000 273 33488.02 536.96 2277.92 31.24 2014-09-30 18:11:05.000 273 33487.90 536.91 2277.95 31.24 2014-09-30 18:11:06.000 273 33487.99 536.90 2277.86 31.24 2014-09-30 18:11:07.000 273 33488.14 536.97 2277.91 31.24 2014-09-30 18:11:08.000 273 33487.98 536.92 2277.86 31.24 2014-09-30 18:11:09.000 273 33488.15 536.94 2277.91 31.24 2014-09-30 18:11:10.000 273 33488.00 536.92 2277.86 31.24 2014-09-30 18:11:11.000 273 33488.02 536.98 2277.83 31.24 2014-09-30 18:11:12.000 273 33487.99 536.96 2277.80 31.24 2014-09-30 18:11:13.000 273 33487.99 536.95 2277.90 31.24 2014-09-30 18:11:13.000 273 33488.02 536.97 2277.93 31.24 2014-09-30 18:11:15.000 273 33487.96 536.98 2277.84 31.24 2014-09-30 18:11:16.000 273 33488.02 536.92 2277.91 31.24 2014-09-30 18:11:17.000 273 33488.05 536.97 2277.85 31.24 2014-09-30 18:11:18.000 273 33487.98 536.96 2277.86 31.24 2014-09-30 18:11:19.000 273 33487.91 536.91 2277.87 31.24 2014-09-30 18:11:20.000 273 33487.98 536.94 2277.89 31.24 2014-09-30 18:11:21.000 273 33487.93 536.98 2277.90 31.24 2014-09-30 18:11:22.000 273 33487.89 536.88 2277.89 31.24 2014-09-30 18:11:23.000 273 33488.05 536.92 2277.83 31.24 2014-09-30 18:11:24.000 273 33487.95 536.95 2277.80 31.24 2014-09-30 18:11:25.000 273 33487.91 536.95 2277.84 31.24 2014-09-30 18:11:26.000 273 33487.95 536.94 2277.99 31.24 2014-09-30 18:11:27.000 273 33487.97 536.95 2277.98 31.24 2014-09-30 18:11:28.000 273 33487.89 536.93 2277.93 31.24 2014-09-30 18:11:29.000 273 33487.96 536.99 2277.90 31.24 2014-09-30 18:11:30.000 273 33487.90 536.98 2277.89 31.24 2014-09-30 18:11:31.000 273 33487.83 536.93 2277.88 31.24 2014-09-30 18:11:32.000 273 33487.82 536.95 2278.00 31.24 2014-09-30 18:11:33.000 273 33487.67 536.94 2277.85 31.24 2014-09-30 18:11:34.000 273 33487.75 536.95 2277.87 31.24 2014-09-30 18:11:35.000 273 33487.77 536.93 2277.97 31.24 2014-09-30 18:11:36.000 273 33487.70 536.92 2277.91 31.24 2014-09-30 18:11:37.000 273 33487.69 536.96 2277.88 31.24 2014-09-30 18:11:38.000 273 33487.68 537.01 2277.89 31.24 2014-09-30 18:11:39.000 273 33487.77 536.97 2277.89 31.24 2014-09-30 18:11:40.000 273 33487.70 537.01 2278.00 31.24 2014-09-30 18:11:41.000 273 33487.60 537.01 2277.91 31.24 2014-09-30 18:11:42.000 273 33487.67 537.05 2277.88 31.24 2014-09-30 18:11:43.000 273 33487.69 537.01 2277.94 31.24 2014-09-30 18:11:44.000 273 33487.70 536.98 2278.04 31.24 2014-09-30 18:11:45.000 273 33487.65 537.04 2277.84 31.24 2014-09-30 18:11:46.000 273 33487.58 537.00 2278.03 31.24 2014-09-30 18:11:47.000 273 33487.57 537.00 2277.84 31.24 2014-09-30 18:11:48.000 273 33487.61 536.99 2277.89 31.24 2014-09-30 18:11:49.000 273 33487.58 537.01 2277.94 31.24 2014-09-30 18:11:50.000 273 33487.62 536.98 2277.93 31.24 2014-09-30 18:11:51.000 273 33487.62 536.97 2278.01 31.24 2014-09-30 18:11:52.000 273 33487.54 536.98 2278.01 31.24 2014-09-30 18:11:53.000 273 33487.51 537.03 2278.04 31.24 2014-09-30 18:11:54.000 273 33487.53 537.01 2277.98 31.24 2014-09-30 18:11:54.000 273 33487.50 536.97 2277.95 31.24 2014-09-30 18:11:56.000 273 33487.46 536.99 2278.06 31.24 2014-09-30 18:11:57.000 273 33487.57 537.00 2277.97 31.24 2014-09-30 18:11:58.000 273 33487.54 537.05 2278.04 31.24 2014-09-30 18:11:59.000 273 33487.48 536.98 2278.01 31.24 2014-09-30 18:12:00.000 273 33487.41 537.01 2278.01 31.24 2014-09-30 18:12:01.000 273 33487.52 536.99 2277.94 31.24 2014-09-30 18:12:02.000 273 33487.48 537.04 2278.02 31.24 2014-09-30 18:12:03.000 273 33487.51 536.98 2277.98 31.24 2014-09-30 18:12:04.000 273 33487.50 537.03 2277.96 31.24 2014-09-30 18:12:05.000 273 33487.51 536.95 2277.98 31.24 2014-09-30 18:12:06.000 273 33487.45 536.93 2278.01 31.24 2014-09-30 18:12:07.000 273 33487.40 537.00 2278.07 31.24 2014-09-30 18:12:07.000 273 33487.46 537.01 2278.01 31.24 2014-09-30 18:12:09.000 273 33487.45 537.01 2278.11 31.24 2014-09-30 18:12:10.000 273 33487.33 536.99 2278.01 31.24 2014-09-30 18:12:11.000 273 33487.51 536.96 2278.00 31.24 2014-09-30 18:12:12.000 273 33487.41 536.97 2277.97 31.24 2014-09-30 18:12:13.000 273 33487.36 536.98 2278.03 31.24 2014-09-30 18:12:14.000 273 33487.43 536.98 2277.99 31.24 2014-09-30 18:12:15.000 273 33487.43 536.98 2278.04 31.24 2014-09-30 18:12:16.000 273 33487.33 537.00 2278.13 31.24 2014-09-30 18:12:17.000 273 33487.57 536.98 2278.00 31.24 2014-09-30 18:12:18.000 273 33487.45 536.98 2277.93 31.24 2014-09-30 18:12:19.000 273 33487.44 536.98 2277.93 31.24 2014-09-30 18:12:20.000 273 33487.39 536.97 2278.04 31.24 2014-09-30 18:12:21.000 273 33487.43 536.95 2278.13 31.24 2014-09-30 18:12:22.000 273 33487.36 536.97 2278.03 31.24 2014-09-30 18:12:23.000 273 33487.44 536.95 2277.96 31.24 2014-09-30 18:12:24.000 273 33487.44 536.95 2277.99 31.24 2014-09-30 18:12:25.000 273 33487.42 536.97 2278.01 31.24 2014-09-30 18:12:26.000 273 33487.45 536.98 2278.02 31.24 2014-09-30 18:12:27.000 273 33487.43 536.91 2278.01 31.24 2014-09-30 18:12:28.000 273 33487.39 536.92 2277.99 31.24 2014-09-30 18:12:29.000 273 33487.42 536.94 2278.04 31.24 2014-09-30 18:12:30.000 273 33487.37 536.96 2277.99 31.24 2014-09-30 18:12:31.000 273 33487.39 536.93 2278.00 31.24 2014-09-30 18:12:32.000 273 33487.37 536.98 2278.05 31.24 2014-09-30 18:12:33.000 273 33487.42 536.91 2277.99 31.24 2014-09-30 18:12:34.000 273 33487.36 536.95 2278.04 31.24 2014-09-30 18:12:35.000 273 33487.36 536.93 2277.97 31.24 2014-09-30 18:12:36.000 273 33487.43 536.90 2278.03 31.24 2014-09-30 18:12:37.000 273 33487.37 536.93 2277.93 31.24 2014-09-30 18:12:38.000 273 33487.34 536.91 2278.01 31.24 2014-09-30 18:12:39.000 273 33487.36 536.90 2278.09 31.24 2014-09-30 18:12:40.000 273 33487.36 536.91 2278.03 31.24 2014-09-30 18:12:41.000 273 33487.22 536.87 2277.91 31.24 2014-09-30 18:12:42.000 273 33487.19 536.87 2277.90 31.24 2014-09-30 18:12:43.000 273 33487.15 536.89 2277.98 31.24 2014-09-30 18:12:44.000 273 33487.26 536.94 2277.94 31.24 2014-09-30 18:12:45.000 273 33487.17 536.91 2278.06 31.24 2014-09-30 18:12:46.000 273 33487.09 536.94 2278.07 31.24 2014-09-30 18:12:47.000 273 33487.32 536.94 2278.07 31.24 2014-09-30 18:12:48.000 273 33487.21 536.92 2278.11 31.24 2014-09-30 18:12:48.000 273 33487.19 536.89 2277.97 31.24 2014-09-30 18:12:50.000 273 33487.15 536.93 2278.04 31.24 2014-09-30 18:12:51.000 273 33487.15 536.90 2278.04 31.24 2014-09-30 18:12:52.000 273 33487.21 536.88 2278.00 31.24 2014-09-30 18:12:53.000 273 33487.13 536.91 2277.99 31.24 2014-09-30 18:12:54.000 273 33487.07 536.88 2277.95 31.24 2014-09-30 18:12:55.000 273 33487.09 536.94 2278.07 31.24 2014-09-30 18:12:56.000 273 33487.08 536.93 2278.05 31.24 2014-09-30 18:12:57.000 273 33487.12 536.92 2277.98 31.24 2014-09-30 18:12:58.000 273 33487.09 536.90 2278.03 31.24 2014-09-30 18:12:59.000 273 33487.12 536.90 2278.11 31.24 2014-09-30 18:13:00.000 273 33487.09 536.93 2278.08 31.24 2014-09-30 18:13:01.000 273 33487.03 536.95 2278.04 31.24 2014-09-30 18:13:01.000 273 33487.03 536.95 2278.04 31.24 2014-09-30 18:13:03.000 273 33487.01 536.93 2278.01 31.24 2014-09-30 18:13:04.000 273 33487.02 536.95 2278.14 31.24 2014-09-30 18:13:05.000 273 33487.00 536.95 2278.05 31.24 2014-09-30 18:13:06.000 273 33486.98 536.95 2278.04 31.24 2014-09-30 18:13:07.000 273 33486.96 536.95 2278.20 31.24 2014-09-30 18:13:08.000 273 33487.05 536.96 2278.07 31.24 2014-09-30 18:13:09.000 273 33486.96 536.92 2278.01 31.24 2014-09-30 18:13:10.000 273 33486.95 536.97 2278.12 31.24 2014-09-30 18:13:11.000 273 33486.98 536.95 2278.09 31.24 2014-09-30 18:13:12.000 273 33486.96 536.95 2278.10 31.24 2014-09-30 18:13:13.000 273 33486.96 537.00 2278.11 31.24 2014-09-30 18:13:14.000 273 33486.87 536.98 2278.13 31.24 2014-09-30 18:13:15.000 273 33486.92 536.99 2278.10 31.24 2014-09-30 18:13:16.000 273 33487.01 536.95 2278.13 31.24 2014-09-30 18:13:17.000 273 33486.81 536.97 2278.18 31.24 2014-09-30 18:13:18.000 273 33486.91 537.00 2278.10 31.24 2014-09-30 18:13:19.000 273 33486.88 536.94 2278.12 31.24 2014-09-30 18:13:20.000 273 33486.89 536.99 2278.13 31.24 2014-09-30 18:13:21.000 273 33486.82 536.99 2278.13 31.24 2014-09-30 18:13:22.000 273 33486.84 536.99 2278.15 31.24 2014-09-30 18:13:23.000 273 33486.92 536.96 2278.11 31.24 2014-09-30 18:13:24.000 273 33486.89 536.95 2278.07 31.24 2014-09-30 18:13:25.000 273 33486.80 537.00 2278.03 31.24 2014-09-30 18:13:26.000 273 33486.90 537.01 2278.17 31.24 2014-09-30 18:13:27.000 273 33486.79 536.96 2278.15 31.24 2014-09-30 18:13:28.000 273 33486.80 536.97 2278.14 31.24 2014-09-30 18:13:29.000 273 33486.87 536.98 2278.19 31.24 2014-09-30 18:13:30.000 273 33486.83 537.01 2278.18 31.24 2014-09-30 18:13:31.000 273 33486.86 536.98 2278.19 31.24 2014-09-30 18:13:32.000 273 33486.84 536.97 2278.16 31.24 2014-09-30 18:13:33.000 273 33486.83 536.97 2278.28 31.24 2014-09-30 18:13:34.000 273 33486.78 536.98 2278.18 31.24 2014-09-30 18:13:35.000 273 33486.77 536.95 2278.17 31.24 2014-09-30 18:13:36.000 273 33486.77 536.95 2278.12 31.24 2014-09-30 18:13:37.000 273 33486.84 537.02 2278.14 31.24 2014-09-30 18:13:38.000 273 33486.71 536.95 2278.17 31.24 2014-09-30 18:13:39.000 273 33486.84 536.93 2278.14 31.24 2014-09-30 18:13:40.000 273 33486.78 536.98 2278.19 31.24 2014-09-30 18:13:41.000 273 33486.84 536.95 2278.20 31.24 2014-09-30 18:13:42.000 273 33486.78 536.95 2278.16 31.24 2014-09-30 18:13:42.000 273 33486.75 536.98 2278.17 31.24 2014-09-30 18:13:44.000 273 33486.74 536.98 2278.24 31.24 2014-09-30 18:13:45.000 273 33486.69 536.98 2278.13 31.24 2014-09-30 18:13:46.000 273 33486.69 536.97 2278.19 31.24 2014-09-30 18:13:47.000 273 33486.79 536.98 2278.20 31.24 2014-09-30 18:13:48.000 273 33486.68 536.96 2278.25 31.24 2014-09-30 18:13:49.000 273 33486.70 537.01 2278.28 31.24 2014-09-30 18:13:50.000 273 33486.67 536.97 2278.16 31.24 2014-09-30 18:13:51.000 273 33486.62 537.04 2278.21 31.24 2014-09-30 18:13:52.000 273 33486.65 536.98 2278.10 31.24 2014-09-30 18:13:53.000 273 33486.62 537.01 2278.20 31.24 2014-09-30 18:13:54.000 273 33486.69 537.00 2278.22 31.24 2014-09-30 18:13:55.000 273 33486.59 537.02 2278.25 31.24 2014-09-30 18:13:55.000 273 33486.62 536.99 2278.14 31.24 2014-09-30 18:13:57.000 273 33486.66 537.01 2278.18 31.24 2014-09-30 18:13:58.000 273 33486.55 536.99 2278.21 31.24 2014-09-30 18:13:59.000 273 33486.65 536.99 2278.25 31.24 2014-09-30 18:14:00.000 273 33486.58 536.95 2278.22 31.24 2014-09-30 18:14:01.000 273 33486.66 536.99 2278.26 31.24 2014-09-30 18:14:02.000 273 33486.67 536.97 2278.20 31.24 2014-09-30 18:14:03.000 273 33486.62 537.02 2278.25 31.24 2014-09-30 18:14:04.000 273 33486.53 537.03 2278.25 31.24 2014-09-30 18:14:05.000 273 33486.62 536.99 2278.25 31.24 2014-09-30 18:14:06.000 273 33486.50 536.95 2278.23 31.24 2014-09-30 18:14:07.000 273 33486.56 537.00 2278.20 31.24 2014-09-30 18:14:08.000 273 33486.59 537.02 2278.25 31.24 2014-09-30 18:14:09.000 273 33486.56 536.93 2278.24 31.24 2014-09-30 18:14:10.000 273 33486.60 537.00 2278.25 31.24 2014-09-30 18:14:11.000 273 33486.49 536.99 2278.23 31.24 2014-09-30 18:14:12.000 273 33486.50 537.01 2278.27 31.24 2014-09-30 18:14:13.000 273 33486.52 537.02 2278.27 31.24 2014-09-30 18:14:14.000 273 33486.44 537.00 2278.15 31.24 2014-09-30 18:14:15.000 273 33486.50 536.98 2278.14 31.24 2014-09-30 18:14:16.000 273 33486.44 536.98 2278.25 31.24 2014-09-30 18:14:17.000 273 33486.49 537.03 2278.25 31.24 2014-09-30 18:14:18.000 273 33486.44 537.04 2278.28 31.24 2014-09-30 18:14:19.000 273 33486.45 537.01 2278.23 31.24 2014-09-30 18:14:20.000 273 33486.37 537.02 2278.29 31.24 2014-09-30 18:14:21.000 273 33486.31 537.06 2278.29 31.24 2014-09-30 18:14:22.000 273 33486.34 537.07 2278.26 31.24 2014-09-30 18:14:23.000 273 33486.40 537.06 2278.34 31.24 2014-09-30 18:14:24.000 273 33486.40 537.03 2278.35 31.24 2014-09-30 18:14:25.000 273 33486.40 537.03 2278.31 31.24 2014-09-30 18:14:26.000 273 33486.40 537.04 2278.27 31.24 2014-09-30 18:14:27.000 273 33486.36 537.03 2278.35 31.24 2014-09-30 18:14:28.000 273 33486.31 537.05 2278.29 31.24 2014-09-30 18:14:29.000 273 33486.28 537.06 2278.29 31.24 2014-09-30 18:14:30.000 273 33486.31 537.05 2278.29 31.24 2014-09-30 18:14:31.000 273 33486.30 537.06 2278.32 31.24 2014-09-30 18:14:32.000 273 33486.34 537.02 2278.28 31.24 2014-09-30 18:14:33.000 273 33486.21 537.03 2278.23 31.24 2014-09-30 18:14:34.000 273 33486.31 537.01 2278.32 31.24 2014-09-30 18:14:35.000 273 33486.24 536.98 2278.37 31.24 2014-09-30 18:14:36.000 273 33486.19 537.01 2278.34 31.24 2014-09-30 18:14:36.000 273 33486.31 537.04 2278.35 31.24 2014-09-30 18:14:38.000 273 33486.25 537.00 2278.24 31.24 2014-09-30 18:14:39.000 273 33486.12 537.10 2278.27 31.24 2014-09-30 18:14:40.000 273 33486.32 537.05 2278.35 31.24 2014-09-30 18:14:41.000 273 33486.25 536.99 2278.43 31.24 2014-09-30 18:14:42.000 273 33486.28 537.03 2278.40 31.24 2014-09-30 18:14:43.000 273 33486.30 536.98 2278.39 31.24 2014-09-30 18:14:44.000 273 33486.25 537.02 2278.45 31.24 2014-09-30 18:14:45.000 273 33486.15 537.03 2278.27 31.24 2014-09-30 18:14:46.000 273 33486.14 536.95 2278.36 31.24 2014-09-30 18:14:47.000 273 33486.18 536.98 2278.36 31.24 2014-09-30 18:14:48.000 273 33486.15 536.99 2278.32 31.24 2014-09-30 18:14:49.000 273 33486.21 537.00 2278.30 31.24 2014-09-30 18:14:49.000 273 33486.17 537.03 2278.32 31.24 2014-09-30 18:14:51.000 273 33486.22 537.03 2278.34 31.24 2014-09-30 18:14:52.000 273 33486.18 536.99 2278.32 31.24 2014-09-30 18:14:53.000 273 33486.16 537.00 2278.31 31.24 2014-09-30 18:14:54.000 273 33486.15 536.97 2278.36 31.24 2014-09-30 18:14:55.000 273 33486.09 536.99 2278.30 31.24 2014-09-30 18:14:56.000 273 33486.15 537.02 2278.38 31.24 2014-09-30 18:14:57.000 273 33486.14 536.98 2278.43 31.24 2014-09-30 18:14:58.000 273 33486.16 537.02 2278.35 31.24 2014-09-30 18:14:59.000 273 33486.14 536.98 2278.36 31.24 2014-09-30 18:15:00.000 273 33486.18 536.96 2278.34 31.24 2014-09-30 18:15:01.000 273 33486.23 536.96 2278.33 31.24 2014-09-30 18:15:02.000 273 33486.15 536.97 2278.32 31.24 2014-09-30 18:15:03.000 273 33486.17 536.95 2278.32 31.24 2014-09-30 18:15:04.000 273 33486.10 536.98 2278.28 31.24 2014-09-30 18:15:05.000 273 33486.22 536.97 2278.33 31.24 2014-09-30 18:15:06.000 273 33486.13 536.96 2278.44 31.24 2014-09-30 18:15:07.000 273 33486.15 536.94 2278.41 31.24 2014-09-30 18:15:08.000 273 33486.19 536.95 2278.30 31.24 2014-09-30 18:15:09.000 273 33486.02 536.96 2278.20 31.24 2014-09-30 18:15:10.000 273 33486.10 536.97 2278.35 31.24 2014-09-30 18:15:11.000 273 33486.22 536.95 2278.35 31.24 2014-09-30 18:15:12.000 273 33486.09 536.96 2278.29 31.24 2014-09-30 18:15:13.000 273 33486.15 537.01 2278.30 31.24 2014-09-30 18:15:14.000 273 33486.14 536.95 2278.30 31.24 2014-09-30 18:15:15.000 273 33486.13 536.93 2278.26 31.24 2014-09-30 18:15:16.000 273 33486.01 536.92 2278.40 31.24 2014-09-30 18:15:17.000 273 33486.11 536.95 2278.30 31.24 2014-09-30 18:15:18.000 273 33486.09 536.94 2278.28 31.24 2014-09-30 18:15:19.000 273 33486.15 536.95 2278.27 31.24 2014-09-30 18:15:20.000 273 33486.09 536.94 2278.36 31.24 2014-09-30 18:15:21.000 273 33486.12 536.94 2278.41 31.24 2014-09-30 18:15:22.000 273 33486.09 536.94 2278.42 31.24 2014-09-30 18:15:23.000 273 33486.07 536.94 2278.35 31.24 2014-09-30 18:15:24.000 273 33486.13 536.92 2278.37 31.24 2014-09-30 18:15:25.000 273 33486.07 536.91 2278.26 31.24 2014-09-30 18:15:26.000 273 33486.19 536.94 2278.34 31.24 2014-09-30 18:15:27.000 273 33486.06 536.88 2278.22 31.24 2014-09-30 18:15:28.000 273 33486.17 536.91 2278.33 31.24 2014-09-30 18:15:29.000 273 33486.00 536.87 2278.31 31.24 2014-09-30 18:15:30.000 273 33486.02 536.92 2278.26 31.24 2014-09-30 18:15:30.000 273 33486.14 536.92 2278.22 31.24 2014-09-30 18:15:32.000 273 33486.08 536.88 2278.26 31.24 2014-09-30 18:15:33.000 273 33486.05 536.97 2278.35 31.24 2014-09-30 18:15:34.000 273 33486.12 536.89 2278.34 31.24 2014-09-30 18:15:35.000 273 33485.99 536.89 2278.29 31.24 2014-09-30 18:15:36.000 273 33485.99 536.89 2278.34 31.24 2014-09-30 18:15:37.000 273 33486.12 536.91 2278.34 31.24 2014-09-30 18:15:38.000 273 33486.01 536.92 2278.28 31.24 2014-09-30 18:15:39.000 273 33486.00 536.87 2278.36 31.24 2014-09-30 18:15:40.000 273 33486.03 536.90 2278.36 31.24 2014-09-30 18:15:41.000 273 33486.04 536.92 2278.32 31.24 2014-09-30 18:15:42.000 273 33486.03 536.89 2278.31 31.24 2014-09-30 18:15:43.000 273 33486.02 536.89 2278.38 31.24 2014-09-30 18:15:43.000 273 33486.03 536.92 2278.30 31.24 2014-09-30 18:15:45.000 273 33486.00 536.90 2278.33 31.24 2014-09-30 18:15:46.000 273 33486.06 536.90 2278.36 31.24 2014-09-30 18:15:47.000 273 33486.02 536.82 2278.28 31.24 2014-09-30 18:15:48.000 273 33486.00 536.88 2278.33 31.24 2014-09-30 18:15:49.000 273 33485.96 536.91 2278.31 31.24 2014-09-30 18:15:50.000 273 33485.97 536.92 2278.34 31.24 2014-09-30 18:15:51.000 273 33485.93 536.89 2278.36 31.24 2014-09-30 18:15:52.000 273 33485.97 536.94 2278.41 31.24 2014-09-30 18:15:53.000 273 33486.02 536.89 2278.35 31.24 2014-09-30 18:15:54.000 273 33485.93 536.89 2278.32 31.24 2014-09-30 18:15:55.000 273 33485.89 536.90 2278.39 31.24 2014-09-30 18:15:56.000 273 33486.00 536.93 2278.33 31.24 2014-09-30 18:15:57.000 273 33485.94 536.92 2278.32 31.24 2014-09-30 18:15:58.000 273 33485.95 536.87 2278.32 31.24 2014-09-30 18:15:59.000 273 33485.91 536.89 2278.43 31.24 2014-09-30 18:16:00.000 273 33485.88 536.86 2278.32 31.24 2014-09-30 18:16:01.000 273 33485.90 536.86 2278.39 31.24 2014-09-30 18:16:02.000 273 33485.88 536.86 2278.45 31.24 2014-09-30 18:16:03.000 273 33485.90 536.88 2278.44 31.24 2014-09-30 18:16:04.000 273 33485.81 536.94 2278.38 31.24 2014-09-30 18:16:05.000 273 33485.79 536.89 2278.45 31.24 2014-09-30 18:16:06.000 273 33485.87 536.89 2278.47 31.24 2014-09-30 18:16:07.000 273 33485.91 536.89 2278.42 31.24 2014-09-30 18:16:08.000 273 33485.86 536.92 2278.40 31.24 2014-09-30 18:16:09.000 273 33485.93 536.89 2278.49 31.24 2014-09-30 18:16:10.000 273 33485.86 536.88 2278.36 31.24 2014-09-30 18:16:11.000 273 33485.91 536.89 2278.38 31.24 2014-09-30 18:16:12.000 273 33485.84 536.92 2278.32 31.24 2014-09-30 18:16:13.000 273 33485.88 536.91 2278.43 31.24 2014-09-30 18:16:14.000 273 33485.92 536.95 2278.36 31.24 2014-09-30 18:16:15.000 273 33485.87 536.92 2278.42 31.24 2014-09-30 18:16:16.000 273 33485.88 536.92 2278.41 31.24 2014-09-30 18:16:17.000 273 33485.90 536.90 2278.39 31.24 2014-09-30 18:16:18.000 273 33485.90 536.92 2278.41 31.24 2014-09-30 18:16:19.000 273 33485.88 536.92 2278.41 31.24 2014-09-30 18:16:20.000 273 33485.82 536.93 2278.39 31.24 2014-09-30 18:16:21.000 273 33485.77 536.91 2278.39 31.24 2014-09-30 18:16:22.000 273 33485.82 536.89 2278.45 31.24 2014-09-30 18:16:23.000 273 33485.91 536.92 2278.44 31.24 2014-09-30 18:16:24.000 273 33485.88 536.89 2278.36 31.24 2014-09-30 18:16:24.000 273 33485.87 536.87 2278.39 31.24 2014-09-30 18:16:26.000 273 33485.86 536.90 2278.42 31.24 2014-09-30 18:16:27.000 273 33485.79 536.87 2278.39 31.24 2014-09-30 18:16:28.000 273 33485.81 536.87 2278.41 31.24 2014-09-30 18:16:29.000 273 33485.89 536.87 2278.38 31.24 2014-09-30 18:16:30.000 273 33485.86 536.84 2278.39 31.24 2014-09-30 18:16:31.000 273 33485.84 536.84 2278.35 31.24 2014-09-30 18:16:32.000 273 33485.81 536.87 2278.44 31.24 2014-09-30 18:16:33.000 273 33485.71 536.88 2278.43 31.24 2014-09-30 18:16:34.000 273 33485.79 536.89 2278.35 31.24 2014-09-30 18:16:35.000 273 33485.80 536.83 2278.40 31.24 2014-09-30 18:16:36.000 273 33485.79 536.82 2278.39 31.24 2014-09-30 18:16:37.000 273 33485.81 536.87 2278.45 31.24 2014-09-30 18:16:37.000 273 33485.86 536.82 2278.45 31.24 2014-09-30 18:16:39.000 273 33485.78 536.88 2278.45 31.24 2014-09-30 18:16:40.000 273 33485.75 536.90 2278.34 31.24 2014-09-30 18:16:41.000 273 33485.78 536.90 2278.41 31.24 2014-09-30 18:16:42.000 273 33485.71 536.90 2278.36 31.24 2014-09-30 18:16:43.000 273 33485.74 536.85 2278.52 31.24 2014-09-30 18:16:44.000 273 33485.72 536.88 2278.47 31.24 2014-09-30 18:16:45.000 273 33485.66 536.88 2278.44 31.24 2014-09-30 18:16:46.000 273 33485.71 536.86 2278.51 31.24 2014-09-30 18:16:47.000 273 33485.73 536.88 2278.53 31.24 2014-09-30 18:16:48.000 273 33485.68 536.87 2278.45 31.24 2014-09-30 18:16:49.000 273 33485.69 536.83 2278.38 31.24 2014-09-30 18:16:50.000 273 33485.66 536.84 2278.48 31.24 2014-09-30 18:16:51.000 273 33485.67 536.91 2278.46 31.24 2014-09-30 18:16:52.000 273 33485.67 536.83 2278.40 31.24 2014-09-30 18:16:53.000 273 33485.68 536.84 2278.47 31.24 2014-09-30 18:16:54.000 273 33485.75 536.85 2278.47 31.24 2014-09-30 18:16:55.000 273 33485.73 536.87 2278.45 31.24 2014-09-30 18:16:56.000 273 33485.67 536.86 2278.38 31.24 2014-09-30 18:16:57.000 273 33485.63 536.89 2278.34 31.24 2014-09-30 18:16:58.000 273 33485.64 536.86 2278.42 31.24 2014-09-30 18:16:59.000 273 33485.78 536.85 2278.44 31.24 2014-09-30 18:17:00.000 273 33485.69 536.83 2278.44 31.24 2014-09-30 18:17:01.000 273 33485.66 536.82 2278.41 31.24 2014-09-30 18:17:02.000 273 33485.58 536.87 2278.43 31.24 2014-09-30 18:17:03.000 273 33485.60 536.80 2278.43 31.24 2014-09-30 18:17:04.000 273 33485.69 536.85 2278.47 31.24 2014-09-30 18:17:05.000 273 33485.62 536.82 2278.38 31.24 2014-09-30 18:17:06.000 273 33485.69 536.85 2278.45 31.24 2014-09-30 18:17:07.000 273 33485.62 536.84 2278.41 31.24 2014-09-30 18:17:08.000 273 33485.64 536.87 2278.47 31.24 2014-09-30 18:17:09.000 273 33485.61 536.85 2278.44 31.24 2014-09-30 18:17:10.000 273 33485.54 536.88 2278.49 31.24 2014-09-30 18:17:11.000 273 33485.55 536.83 2278.47 31.24 2014-09-30 18:17:12.000 273 33485.63 536.83 2278.44 31.24 2014-09-30 18:17:13.000 273 33485.66 536.89 2278.47 31.24 2014-09-30 18:17:14.000 273 33485.66 536.83 2278.50 31.24 2014-09-30 18:17:15.000 273 33485.67 536.85 2278.44 31.24 2014-09-30 18:17:16.000 273 33485.62 536.83 2278.51 31.24 2014-09-30 18:17:17.000 273 33485.69 536.86 2278.46 31.24 2014-09-30 18:17:18.000 273 33485.58 536.81 2278.53 31.24 2014-09-30 18:17:18.000 273 33485.67 536.81 2278.57 31.24 2014-09-30 18:17:20.000 273 33485.57 536.83 2278.53 31.24 2014-09-30 18:17:21.000 273 33485.63 536.86 2278.47 31.24 2014-09-30 18:17:22.000 273 33485.63 536.83 2278.50 31.24 2014-09-30 18:17:23.000 273 33485.66 536.83 2278.53 31.24 2014-09-30 18:17:24.000 273 33485.60 536.82 2278.55 31.24 2014-09-30 18:17:25.000 273 33485.59 536.85 2278.50 31.24 2014-09-30 18:17:26.000 273 33485.53 536.83 2278.45 31.24 2014-09-30 18:17:27.000 273 33485.62 536.83 2278.45 31.24 2014-09-30 18:17:28.000 273 33485.54 536.83 2278.50 31.24 2014-09-30 18:17:29.000 273 33485.63 536.82 2278.48 31.24 2014-09-30 18:17:30.000 273 33485.54 536.79 2278.51 31.24 2014-09-30 18:17:31.000 273 33485.59 536.81 2278.56 31.24 2014-09-30 18:17:31.000 273 33485.55 536.81 2278.59 31.24 2014-09-30 18:17:33.000 273 33485.51 536.80 2278.51 31.24 2014-09-30 18:17:34.000 273 33485.58 536.80 2278.50 31.24 2014-09-30 18:17:35.000 273 33485.60 536.80 2278.59 31.24 2014-09-30 18:17:36.000 273 33485.58 536.79 2278.57 31.24 2014-09-30 18:17:37.000 273 33485.57 536.82 2278.47 31.24 2014-09-30 18:17:38.000 273 33485.54 536.79 2278.51 31.24 2014-09-30 18:17:39.000 273 33485.54 536.76 2278.50 31.24 2014-09-30 18:17:40.000 273 33485.64 536.80 2278.51 31.24 2014-09-30 18:17:41.000 273 33485.42 536.74 2278.47 31.24 2014-09-30 18:17:42.000 273 33485.40 536.76 2278.51 31.24 2014-09-30 18:17:43.000 273 33485.43 536.81 2278.54 31.24 2014-09-30 18:17:44.000 273 33485.52 536.79 2278.61 31.24 2014-09-30 18:17:45.000 273 33485.47 536.80 2278.51 31.24 2014-09-30 18:17:46.000 273 33485.47 536.86 2278.50 31.24 2014-09-30 18:17:47.000 273 33485.55 536.84 2278.50 31.24 2014-09-30 18:17:48.000 273 33485.45 536.80 2278.44 31.24 2014-09-30 18:17:49.000 273 33485.53 536.84 2278.63 31.24 2014-09-30 18:17:50.000 273 33485.54 536.81 2278.56 31.24 2014-09-30 18:17:51.000 273 33485.41 536.81 2278.52 31.24 2014-09-30 18:17:52.000 273 33485.48 536.83 2278.48 31.24 2014-09-30 18:17:53.000 273 33485.40 536.78 2278.52 31.24 2014-09-30 18:17:54.000 273 33485.44 536.79 2278.49 31.24 2014-09-30 18:17:55.000 273 33485.47 536.84 2278.47 31.24 2014-09-30 18:17:56.000 273 33485.48 536.86 2278.56 31.24 2014-09-30 18:17:57.000 273 33485.50 536.84 2278.48 31.24 2014-09-30 18:17:58.000 273 33485.35 536.85 2278.63 31.24 2014-09-30 18:17:59.000 273 33485.42 536.80 2278.49 31.24 2014-09-30 18:18:00.000 273 33485.43 536.78 2278.51 31.24 2014-09-30 18:18:01.000 273 33485.36 536.85 2278.59 31.24 2014-09-30 18:18:02.000 273 33485.31 536.85 2278.54 31.24 2014-09-30 18:18:03.000 273 33485.22 536.85 2278.52 31.24 2014-09-30 18:18:04.000 273 33485.43 536.82 2278.59 31.24 2014-09-30 18:18:05.000 273 33485.32 536.88 2278.61 31.24 2014-09-30 18:18:06.000 273 33485.32 536.87 2278.59 31.24 2014-09-30 18:18:07.000 273 33485.37 536.83 2278.60 31.24 2014-09-30 18:18:08.000 273 33485.34 536.84 2278.58 31.24 2014-09-30 18:18:09.000 273 33485.37 536.85 2278.56 31.24 2014-09-30 18:18:10.000 273 33485.39 536.83 2278.59 31.24 2014-09-30 18:18:11.000 273 33485.37 536.84 2278.57 31.24 2014-09-30 18:18:12.000 273 33485.26 536.85 2278.53 31.24 2014-09-30 18:18:12.000 273 33485.26 536.84 2278.59 31.24 2014-09-30 18:18:14.000 273 33485.31 536.83 2278.61 31.24 2014-09-30 18:18:15.000 273 33485.23 536.86 2278.61 31.24 2014-09-30 18:18:16.000 273 33485.29 536.85 2278.66 31.24 2014-09-30 18:18:17.000 273 33485.28 536.83 2278.57 31.24 2014-09-30 18:18:18.000 273 33485.21 536.84 2278.57 31.24 2014-09-30 18:18:19.000 273 33485.18 536.88 2278.54 31.24 2014-09-30 18:18:20.000 273 33485.25 536.89 2278.53 31.24 2014-09-30 18:18:21.000 273 33485.24 536.84 2278.60 31.24 2014-09-30 18:18:22.000 273 33485.25 536.86 2278.57 31.24 2014-09-30 18:18:23.000 273 33485.24 536.90 2278.60 31.24 2014-09-30 18:18:24.000 273 33485.19 536.86 2278.56 31.24 2014-09-30 18:18:25.000 273 33485.22 536.86 2278.60 31.24 2014-09-30 18:18:25.000 273 33485.22 536.89 2278.61 31.24 2014-09-30 18:18:27.000 273 33485.24 536.85 2278.58 31.24 2014-09-30 18:18:28.000 273 33485.13 536.86 2278.61 31.24 2014-09-30 18:18:29.000 273 33485.24 536.85 2278.66 31.24 2014-09-30 18:18:30.000 273 33485.14 536.85 2278.64 31.24 2014-09-30 18:18:31.000 273 33485.29 536.83 2278.61 31.24 2014-09-30 18:18:32.000 273 33485.13 536.84 2278.64 31.24 2014-09-30 18:18:33.000 273 33485.05 536.89 2278.69 31.24 2014-09-30 18:18:34.000 273 33485.20 536.90 2278.64 31.24 2014-09-30 18:18:35.000 273 33485.10 536.83 2278.70 31.24 2014-09-30 18:18:36.000 273 33485.10 536.80 2278.69 31.24 2014-09-30 18:18:37.000 273 33485.13 536.90 2278.70 31.24 2014-09-30 18:18:38.000 273 33485.10 536.87 2278.68 31.24 2014-09-30 18:18:39.000 273 33485.17 536.82 2278.66 31.24 2014-09-30 18:18:40.000 273 33485.14 536.88 2278.60 31.24 2014-09-30 18:18:41.000 273 33485.12 536.87 2278.71 31.24 2014-09-30 18:18:42.000 273 33485.10 536.87 2278.70 31.24 2014-09-30 18:18:43.000 273 33485.14 536.86 2278.68 31.24 2014-09-30 18:18:44.000 273 33485.14 536.87 2278.67 31.24 2014-09-30 18:18:45.000 273 33485.12 536.88 2278.66 31.24 2014-09-30 18:18:46.000 273 33485.15 536.89 2278.69 31.24 2014-09-30 18:18:47.000 273 33485.11 536.87 2278.72 31.24 2014-09-30 18:18:48.000 273 33485.13 536.83 2278.70 31.24 2014-09-30 18:18:49.000 273 33485.11 536.85 2278.71 31.24 2014-09-30 18:18:50.000 273 33485.13 536.90 2278.61 31.24 2014-09-30 18:18:51.000 273 33485.09 536.87 2278.63 31.24 2014-09-30 18:18:52.000 273 33485.13 536.89 2278.62 31.24 2014-09-30 18:18:53.000 273 33485.19 536.89 2278.66 31.24 2014-09-30 18:18:54.000 273 33485.12 536.88 2278.64 31.24 2014-09-30 18:18:55.000 273 33485.07 536.94 2278.69 31.24 2014-09-30 18:18:56.000 273 33485.09 536.95 2278.72 31.24 2014-09-30 18:18:57.000 273 33485.02 536.89 2278.65 31.24 2014-09-30 18:18:58.000 273 33485.10 536.90 2278.70 31.24 2014-09-30 18:18:59.000 273 33485.01 536.93 2278.64 31.24 2014-09-30 18:19:00.000 273 33485.03 536.93 2278.70 31.24 2014-09-30 18:19:01.000 273 33485.10 536.88 2278.70 31.24 2014-09-30 18:19:02.000 273 33485.10 536.89 2278.73 31.24 2014-09-30 18:19:03.000 273 33485.04 536.92 2278.61 31.24 2014-09-30 18:19:04.000 273 33485.13 536.87 2278.73 31.24 2014-09-30 18:19:05.000 273 33485.09 536.92 2278.73 31.24 2014-09-30 18:19:06.000 273 33485.05 536.95 2278.67 31.24 2014-09-30 18:19:06.000 273 33485.07 536.95 2278.76 31.24 2014-09-30 18:19:08.000 273 33485.12 536.93 2278.67 31.24 2014-09-30 18:19:09.000 273 33485.07 536.93 2278.65 31.24 2014-09-30 18:19:10.000 273 33485.07 536.85 2278.77 31.24 2014-09-30 18:19:11.000 273 33485.12 536.89 2278.72 31.24 2014-09-30 18:19:12.000 273 33485.03 536.87 2278.68 31.24 2014-09-30 18:19:13.000 273 33485.03 536.93 2278.69 31.24 2014-09-30 18:19:14.000 273 33484.94 536.96 2278.74 31.24 2014-09-30 18:19:15.000 273 33484.97 536.89 2278.70 31.24 2014-09-30 18:19:16.000 273 33484.90 536.90 2278.70 31.24 2014-09-30 18:19:17.000 273 33485.07 536.94 2278.64 31.24 2014-09-30 18:19:18.000 273 33484.99 536.94 2278.66 31.24 2014-09-30 18:19:19.000 273 33485.01 536.94 2278.79 31.24 2014-09-30 18:19:19.000 273 33484.97 536.98 2278.70 31.24 2014-09-30 18:19:21.000 273 33484.95 536.91 2278.69 31.24 2014-09-30 18:19:22.000 273 33485.00 536.94 2278.66 31.24 2014-09-30 18:19:23.000 273 33484.85 536.90 2278.79 31.24 2014-09-30 18:19:24.000 273 33484.94 536.88 2278.68 31.24 2014-09-30 18:19:25.000 273 33484.97 536.93 2278.81 31.24 2014-09-30 18:19:26.000 273 33484.97 536.92 2278.78 31.24 2014-09-30 18:19:27.000 273 33484.98 536.92 2278.79 31.24 2014-09-30 18:19:28.000 273 33484.87 536.97 2278.76 31.24 2014-09-30 18:19:29.000 273 33484.94 536.98 2278.74 31.24 2014-09-30 18:19:30.000 273 33484.91 537.00 2278.72 31.24 2014-09-30 18:19:31.000 273 33484.89 536.97 2278.81 31.24 2014-09-30 18:19:32.000 273 33484.95 536.95 2278.72 31.24 2014-09-30 18:19:33.000 273 33484.92 536.94 2278.75 31.24 2014-09-30 18:19:34.000 273 33484.96 537.00 2278.76 31.24 2014-09-30 18:19:35.000 273 33484.86 536.89 2278.75 31.24 2014-09-30 18:19:36.000 273 33484.87 536.91 2278.75 31.24 2014-09-30 18:19:37.000 273 33484.89 536.95 2278.79 31.24 2014-09-30 18:19:38.000 273 33484.81 536.93 2278.77 31.24 2014-09-30 18:19:39.000 273 33484.78 536.99 2278.75 31.24 2014-09-30 18:19:40.000 273 33484.85 536.96 2278.73 31.24 2014-09-30 18:19:41.000 273 33484.79 536.98 2278.88 31.24 2014-09-30 18:19:42.000 273 33484.78 536.95 2278.87 31.24 2014-09-30 18:19:43.000 273 33484.88 536.93 2278.82 31.24 2014-09-30 18:19:44.000 273 33484.81 536.97 2278.84 31.24 2014-09-30 18:19:45.000 273 33484.79 536.94 2278.78 31.24 2014-09-30 18:19:46.000 273 33484.89 536.96 2278.76 31.24 2014-09-30 18:19:47.000 273 33484.92 536.95 2278.81 31.24 2014-09-30 18:19:48.000 273 33484.88 536.98 2278.77 31.24 2014-09-30 18:19:49.000 273 33484.89 536.97 2278.81 31.24 2014-09-30 18:19:50.000 273 33484.89 537.05 2278.77 31.24 2014-09-30 18:19:51.000 273 33484.82 536.97 2278.75 31.24 2014-09-30 18:19:52.000 273 33484.88 537.01 2278.78 31.24 2014-09-30 18:19:53.000 273 33484.86 536.98 2278.79 31.24 2014-09-30 18:19:54.000 273 33484.83 536.98 2278.78 31.24 2014-09-30 18:19:55.000 273 33484.82 536.98 2278.86 31.24 2014-09-30 18:19:56.000 273 33484.78 537.03 2278.86 31.24 2014-09-30 18:19:57.000 273 33484.78 536.99 2278.87 31.24 2014-09-30 18:19:58.000 273 33484.87 536.98 2278.84 31.24 2014-09-30 18:19:59.000 273 33484.93 536.99 2278.84 31.24 2014-09-30 18:20:00.000 273 33484.78 536.96 2278.77 31.24 2014-09-30 18:20:00.000 273 33484.83 537.01 2278.78 31.24 2014-09-30 18:20:02.000 273 33484.72 536.96 2278.76 31.24 2014-09-30 18:20:03.000 273 33484.77 537.01 2278.80 31.24 2014-09-30 18:20:04.000 273 33484.83 537.02 2278.81 31.24 2014-09-30 18:20:05.000 273 33484.76 537.00 2278.85 31.24 2014-09-30 18:20:06.000 273 33484.71 537.00 2278.87 31.24 2014-09-30 18:20:07.000 273 33484.77 537.00 2278.87 31.24 2014-09-30 18:20:08.000 273 33484.84 537.02 2278.85 31.24 2014-09-30 18:20:09.000 273 33484.79 537.02 2278.75 31.24 2014-09-30 18:20:10.000 273 33484.65 536.98 2278.76 31.24 2014-09-30 18:20:11.000 273 33484.78 536.99 2278.84 31.24 2014-09-30 18:20:12.000 273 33484.73 537.01 2278.87 31.24 2014-09-30 18:20:13.000 273 33484.73 537.00 2278.81 31.24 2014-09-30 18:20:13.000 273 33484.75 537.05 2278.88 31.24 2014-09-30 18:20:15.000 273 33484.72 537.01 2278.86 31.24 2014-09-30 18:20:16.000 273 33484.68 537.04 2278.82 31.24 2014-09-30 18:20:17.000 273 33484.62 537.00 2278.70 31.24 2014-09-30 18:20:18.000 273 33484.71 536.99 2278.76 31.24 2014-09-30 18:20:19.000 273 33484.67 537.03 2278.84 31.24 2014-09-30 18:20:20.000 273 33484.71 537.00 2278.83 31.24 2014-09-30 18:20:21.000 273 33484.61 537.05 2278.79 31.24 2014-09-30 18:20:22.000 273 33484.61 537.03 2278.75 31.24 2014-09-30 18:20:23.000 273 33484.80 536.97 2278.92 31.24 2014-09-30 18:20:24.000 273 33484.62 536.99 2278.88 31.24 2014-09-30 18:20:25.000 273 33484.72 536.99 2278.78 31.24 2014-09-30 18:20:26.000 273 33484.72 537.00 2278.91 31.24 2014-09-30 18:20:27.000 273 33484.75 537.01 2278.76 31.24 2014-09-30 18:20:28.000 273 33484.66 537.06 2278.82 31.24 2014-09-30 18:20:29.000 273 33484.63 537.01 2278.94 31.24 2014-09-30 18:20:30.000 273 33484.58 537.01 2278.89 31.24 2014-09-30 18:20:31.000 273 33484.60 537.04 2278.83 31.24 2014-09-30 18:20:32.000 273 33484.64 536.98 2278.89 31.24 2014-09-30 18:20:33.000 273 33484.63 537.02 2278.79 31.24 2014-09-30 18:20:34.000 273 33484.69 537.06 2278.89 31.24 2014-09-30 18:20:35.000 273 33484.64 537.02 2278.93 31.24 2014-09-30 18:20:36.000 273 33484.72 537.00 2278.89 31.24 2014-09-30 18:20:37.000 273 33484.66 537.03 2278.95 31.24 2014-09-30 18:20:38.000 273 33484.61 537.00 2278.91 31.24 2014-09-30 18:20:39.000 273 33484.59 537.05 2278.97 31.24 2014-09-30 18:20:40.000 273 33484.64 537.05 2278.86 31.24 2014-09-30 18:20:41.000 273 33484.59 536.98 2278.81 31.24 2014-09-30 18:20:42.000 273 33484.59 537.03 2278.81 31.24 2014-09-30 18:20:43.000 273 33484.58 537.02 2278.81 31.24 2014-09-30 18:20:44.000 273 33484.58 537.01 2278.95 31.24 2014-09-30 18:20:45.000 273 33484.48 537.03 2278.92 31.24 2014-09-30 18:20:46.000 273 33484.63 536.98 2278.90 31.24 2014-09-30 18:20:47.000 273 33484.48 537.01 2278.87 31.24 2014-09-30 18:20:48.000 273 33484.61 537.04 2278.92 31.24 2014-09-30 18:20:49.000 273 33484.50 536.99 2279.01 31.24 2014-09-30 18:20:50.000 273 33484.56 537.00 2278.89 31.24 2014-09-30 18:20:51.000 273 33484.51 537.02 2278.95 31.24 2014-09-30 18:20:52.000 273 33484.49 537.00 2278.89 31.24 2014-09-30 18:20:53.000 273 33484.46 536.99 2278.86 31.24 2014-09-30 18:20:54.000 273 33484.59 537.03 2278.92 31.24 2014-09-30 18:20:54.000 273 33484.49 537.00 2278.91 31.24 2014-09-30 18:20:56.000 273 33484.51 537.04 2278.83 31.24 2014-09-30 18:20:57.000 273 33484.49 537.01 2278.85 31.24 2014-09-30 18:20:58.000 273 33484.48 536.99 2278.98 31.24 2014-09-30 18:20:59.000 273 33484.46 537.04 2278.91 31.24 2014-09-30 18:21:00.000 273 33484.50 537.02 2278.84 31.24 2014-09-30 18:21:01.000 273 33484.45 537.05 2278.93 31.24 2014-09-30 18:21:02.000 273 33484.47 537.00 2278.89 31.24 2014-09-30 18:21:03.000 273 33484.36 537.03 2278.89 31.24 2014-09-30 18:21:04.000 273 33484.39 537.03 2278.88 31.24 2014-09-30 18:21:05.000 273 33484.32 537.01 2278.87 31.24 2014-09-30 18:21:06.000 273 33484.48 537.03 2278.93 31.24 2014-09-30 18:21:07.000 273 33484.35 537.01 2278.92 31.24 2014-09-30 18:21:07.000 273 33484.41 537.07 2278.94 31.24 2014-09-30 18:21:09.000 273 33484.38 537.02 2278.96 31.24 2014-09-30 18:21:10.000 273 33484.40 536.97 2278.86 31.24 2014-09-30 18:21:11.000 273 33484.29 537.04 2278.91 31.24 2014-09-30 18:21:12.000 273 33484.34 537.06 2278.90 31.24 2014-09-30 18:21:13.000 273 33484.32 537.02 2278.86 31.24 2014-09-30 18:21:14.000 273 33484.38 537.03 2278.91 31.24 2014-09-30 18:21:15.000 273 33484.44 537.03 2279.03 31.24 2014-09-30 18:21:16.000 273 33484.42 537.05 2279.04 31.24 2014-09-30 18:21:17.000 273 33484.33 537.07 2278.94 31.24 2014-09-30 18:21:18.000 273 33484.40 537.03 2278.91 31.24 2014-09-30 18:21:19.000 273 33484.38 537.03 2278.98 31.24 2014-09-30 18:21:20.000 273 33484.32 537.09 2278.94 31.24 2014-09-30 18:21:21.000 273 33484.37 537.06 2278.94 31.24 2014-09-30 18:21:22.000 273 33484.39 537.08 2278.99 31.24 2014-09-30 18:21:23.000 273 33484.32 537.10 2278.95 31.24 2014-09-30 18:21:24.000 273 33484.33 537.06 2278.95 31.24 2014-09-30 18:21:25.000 273 33484.30 537.06 2278.94 31.24 2014-09-30 18:21:26.000 273 33484.27 537.06 2279.00 31.24 2014-09-30 18:21:27.000 273 33484.27 537.07 2278.95 31.24 2014-09-30 18:21:28.000 273 33484.24 537.07 2278.99 31.24 2014-09-30 18:21:29.000 273 33484.39 537.10 2279.00 31.24 2014-09-30 18:21:30.000 273 33484.22 537.07 2278.98 31.24 2014-09-30 18:21:31.000 273 33484.18 537.07 2278.97 31.24 2014-09-30 18:21:32.000 273 33484.25 537.09 2278.97 31.24 2014-09-30 18:21:33.000 273 33484.22 537.07 2279.00 31.24 2014-09-30 18:21:34.000 273 33484.20 537.00 2279.07 31.24 2014-09-30 18:21:35.000 273 33484.27 537.12 2279.00 31.24 2014-09-30 18:21:36.000 273 33484.28 537.10 2278.94 31.24 2014-09-30 18:21:37.000 273 33484.17 537.09 2279.04 31.24 2014-09-30 18:21:38.000 273 33484.19 537.12 2279.01 31.24 2014-09-30 18:21:39.000 273 33484.21 537.16 2279.06 31.24 2014-09-30 18:21:40.000 273 33484.20 537.13 2279.06 31.24 2014-09-30 18:21:41.000 273 33484.14 537.10 2279.06 31.24 2014-09-30 18:21:42.000 273 33484.26 537.14 2279.01 31.24 2014-09-30 18:21:43.000 273 33484.17 537.13 2278.97 31.24 2014-09-30 18:21:44.000 273 33484.18 537.11 2279.11 31.24 2014-09-30 18:21:45.000 273 33484.18 537.13 2279.08 31.24 2014-09-30 18:21:46.000 273 33484.10 537.11 2278.96 31.24 2014-09-30 18:21:47.000 273 33484.06 537.14 2279.08 31.24 2014-09-30 18:21:48.000 273 33484.24 537.12 2279.04 31.24 2014-09-30 18:21:48.000 273 33484.20 537.14 2279.00 31.24 2014-09-30 18:21:50.000 273 33484.12 537.13 2279.01 31.24 2014-09-30 18:21:51.000 273 33484.13 537.18 2279.12 31.24 2014-09-30 18:21:52.000 273 33484.11 537.15 2279.12 31.24 2014-09-30 18:21:53.000 273 33484.11 537.18 2279.04 31.24 2014-09-30 18:21:54.000 273 33484.20 537.16 2279.03 31.24 2014-09-30 18:21:55.000 273 33484.14 537.15 2279.04 31.24 2014-09-30 18:21:56.000 273 33484.15 537.18 2279.09 31.24 2014-09-30 18:21:57.000 273 33484.19 537.14 2279.10 31.24 2014-09-30 18:21:58.000 273 33484.05 537.17 2278.99 31.24 2014-09-30 18:21:59.000 273 33484.10 537.16 2279.07 31.24 2014-09-30 18:22:00.000 273 33484.06 537.16 2279.04 31.24 2014-09-30 18:22:01.000 273 33483.97 537.16 2279.04 31.24 2014-09-30 18:22:01.000 273 33484.13 537.17 2279.08 31.24 2014-09-30 18:22:03.000 273 33484.08 537.21 2279.04 31.24 2014-09-30 18:22:04.000 273 33484.00 537.16 2279.09 31.24 2014-09-30 18:22:05.000 273 33484.00 537.13 2279.08 31.24 2014-09-30 18:22:06.000 273 33484.01 537.14 2279.08 31.24 2014-09-30 18:22:07.000 273 33484.01 537.17 2279.13 31.24 2014-09-30 18:22:08.000 273 33484.01 537.16 2279.15 31.24 2014-09-30 18:22:09.000 273 33484.06 537.14 2279.04 31.24 2014-09-30 18:22:10.000 273 33483.99 537.19 2279.11 31.24 2014-09-30 18:22:11.000 273 33484.01 537.17 2279.09 31.24 2014-09-30 18:22:12.000 273 33484.01 537.17 2279.16 31.24 2014-09-30 18:22:13.000 273 33484.07 537.17 2279.03 31.24 2014-09-30 18:22:14.000 273 33484.05 537.12 2279.13 31.24 2014-09-30 18:22:15.000 273 33484.06 537.17 2279.09 31.24 2014-09-30 18:22:16.000 273 33484.06 537.14 2279.19 31.24 2014-09-30 18:22:17.000 273 33484.11 537.14 2279.04 31.24 2014-09-30 18:22:18.000 273 33484.10 537.16 2279.13 31.24 2014-09-30 18:22:19.000 273 33484.03 537.14 2279.18 31.24 2014-09-30 18:22:20.000 273 33484.13 537.14 2279.06 31.24 2014-09-30 18:22:21.000 273 33484.05 537.15 2279.03 31.24 2014-09-30 18:22:22.000 273 33484.06 537.14 2279.06 31.24 2014-09-30 18:22:23.000 273 33484.00 537.15 2279.04 31.24 2014-09-30 18:22:24.000 273 33484.04 537.15 2279.09 31.24 2014-09-30 18:22:25.000 273 33484.04 537.15 2279.05 31.24 2014-09-30 18:22:26.000 273 33484.10 537.16 2279.07 31.24 2014-09-30 18:22:27.000 273 33484.08 537.11 2279.07 31.24 2014-09-30 18:22:28.000 273 33484.10 537.13 2279.15 31.24 2014-09-30 18:22:29.000 273 33483.90 537.10 2279.16 31.24 2014-09-30 18:22:30.000 273 33483.98 537.18 2279.15 31.24 2014-09-30 18:22:31.000 273 33483.96 537.13 2279.12 31.24 2014-09-30 18:22:32.000 273 33483.98 537.11 2279.10 31.24 2014-09-30 18:22:33.000 273 33483.98 537.14 2279.06 31.24 2014-09-30 18:22:34.000 273 33484.03 537.11 2279.12 31.24 2014-09-30 18:22:35.000 273 33484.00 537.11 2279.10 31.24 2014-09-30 18:22:36.000 273 33484.02 537.12 2279.17 31.24 2014-09-30 18:22:37.000 273 33484.04 537.10 2279.17 31.24 2014-09-30 18:22:38.000 273 33483.95 537.11 2279.06 31.24 2014-09-30 18:22:39.000 273 33484.04 537.12 2279.04 31.24 2014-09-30 18:22:40.000 273 33483.94 537.16 2279.03 31.24 2014-09-30 18:22:41.000 273 33483.97 537.13 2279.14 31.24 2014-09-30 18:22:42.000 273 33483.94 537.12 2279.05 31.24 2014-09-30 18:22:42.000 273 33483.93 537.14 2279.05 31.24 2014-09-30 18:22:44.000 273 33483.95 537.12 2279.15 31.24 2014-09-30 18:22:45.000 273 33484.00 537.14 2279.07 31.24 2014-09-30 18:22:46.000 273 33483.88 537.09 2279.06 31.24 2014-09-30 18:22:47.000 273 33483.88 537.09 2279.12 31.24 2014-09-30 18:22:48.000 273 33483.93 537.12 2279.14 31.24 2014-09-30 18:22:49.000 273 33483.92 537.11 2279.08 31.24 2014-09-30 18:22:50.000 273 33483.91 537.09 2279.10 31.24 2014-09-30 18:22:51.000 273 33483.91 537.07 2279.13 31.24 2014-09-30 18:22:52.000 273 33483.93 537.16 2279.14 31.24 2014-09-30 18:22:53.000 273 33483.86 537.09 2279.07 31.24 2014-09-30 18:22:54.000 273 33483.86 537.12 2279.06 31.24 2014-09-30 18:22:55.000 273 33483.86 537.11 2279.06 31.24 2014-09-30 18:22:55.000 273 33483.85 537.12 2279.12 31.24 2014-09-30 18:22:57.000 273 33483.89 537.11 2279.13 31.24 2014-09-30 18:22:58.000 273 33483.83 537.15 2279.11 31.24 2014-09-30 18:22:59.000 273 33483.86 537.07 2279.10 31.24 2014-09-30 18:23:00.000 273 33483.76 537.10 2279.10 31.24 2014-09-30 18:23:01.000 273 33483.76 537.06 2279.12 31.24 2014-09-30 18:23:02.000 273 33483.83 537.10 2279.06 31.24 2014-09-30 18:23:03.000 273 33483.79 537.07 2279.09 31.24 2014-09-30 18:23:04.000 273 33483.82 537.08 2279.07 31.24 2014-09-30 18:23:05.000 273 33483.79 537.07 2279.19 31.24 2014-09-30 18:23:06.000 273 33483.78 537.09 2279.13 31.24 2014-09-30 18:23:07.000 273 33483.79 537.10 2279.10 31.24 2014-09-30 18:23:08.000 273 33483.78 537.11 2279.13 31.24 2014-09-30 18:23:09.000 273 33483.73 537.08 2279.12 31.24 2014-09-30 18:23:10.000 273 33483.73 537.08 2279.10 31.24 2014-09-30 18:23:11.000 273 33483.78 537.08 2279.12 31.24 2014-09-30 18:23:12.000 273 33483.76 537.04 2279.16 31.24 2014-09-30 18:23:13.000 273 33483.81 537.04 2279.16 31.24 2014-09-30 18:23:14.000 273 33483.82 537.03 2279.19 31.24 2014-09-30 18:23:15.000 273 33483.73 537.05 2279.13 31.24 2014-09-30 18:23:16.000 273 33483.79 537.06 2279.15 31.24 2014-09-30 18:23:17.000 273 33483.58 537.04 2279.06 31.24 2014-09-30 18:23:18.000 273 33483.73 537.07 2279.12 31.24 2014-09-30 18:23:19.000 273 33483.75 537.09 2279.12 31.24 2014-09-30 18:23:20.000 273 33483.73 537.08 2279.15 31.24 2014-09-30 18:23:21.000 273 33483.67 537.04 2279.19 31.24 2014-09-30 18:23:22.000 273 33483.63 537.07 2279.12 31.24 2014-09-30 18:23:23.000 273 33483.74 537.06 2279.16 31.24 2014-09-30 18:23:24.000 273 33483.58 537.09 2279.15 31.24 2014-09-30 18:23:25.000 273 33483.65 537.07 2279.11 31.24 2014-09-30 18:23:26.000 273 33483.71 537.06 2279.18 31.24 2014-09-30 18:23:27.000 273 33483.65 537.05 2279.06 31.24 2014-09-30 18:23:28.000 273 33483.69 537.11 2279.08 31.24 2014-09-30 18:23:29.000 273 33483.60 537.07 2279.13 31.24 2014-09-30 18:23:30.000 273 33483.71 537.11 2279.16 31.24 2014-09-30 18:23:31.000 273 33483.61 537.10 2279.16 31.24 2014-09-30 18:23:32.000 273 33483.66 537.09 2279.14 31.24 2014-09-30 18:23:33.000 273 33483.60 537.09 2279.07 31.24 2014-09-30 18:23:34.000 273 33483.65 537.10 2279.15 31.24 2014-09-30 18:23:35.000 273 33483.55 537.10 2279.16 31.24 2014-09-30 18:23:36.000 273 33483.57 537.09 2279.12 31.24 2014-09-30 18:23:36.000 273 33483.60 537.07 2279.11 31.24 2014-09-30 18:23:38.000 273 33483.61 537.07 2279.12 31.24 2014-09-30 18:23:39.000 273 33483.49 537.06 2279.16 31.24 2014-09-30 18:23:40.000 273 33483.54 537.08 2279.18 31.24 2014-09-30 18:23:41.000 273 33483.53 537.09 2279.12 31.24 2014-09-30 18:23:42.000 273 33483.57 537.01 2279.22 31.24 2014-09-30 18:23:43.000 273 33483.57 537.02 2279.19 31.24 2014-09-30 18:23:44.000 273 33483.55 537.09 2279.13 31.24 2014-09-30 18:23:45.000 273 33483.52 537.07 2279.12 31.24 2014-09-30 18:23:46.000 273 33483.51 537.03 2279.13 31.24 2014-09-30 18:23:47.000 273 33483.45 537.04 2279.18 31.24 2014-09-30 18:23:48.000 273 33483.46 537.08 2279.18 31.24 2014-09-30 18:23:49.000 273 33483.43 537.03 2279.21 31.24 2014-09-30 18:23:49.000 273 33483.43 537.09 2279.18 31.24 2014-09-30 18:23:51.000 273 33483.45 537.06 2279.22 31.24 2014-09-30 18:23:52.000 273 33483.36 537.09 2279.18 31.24 2014-09-30 18:23:53.000 273 33483.36 537.10 2279.24 31.24 2014-09-30 18:23:54.000 273 33483.50 537.14 2279.20 31.24 2014-09-30 18:23:55.000 273 33483.32 537.15 2279.20 31.24 2014-09-30 18:23:56.000 273 33483.39 537.11 2279.14 31.24 2014-09-30 18:23:57.000 273 33483.35 537.14 2279.07 31.24 2014-09-30 18:23:58.000 273 33483.36 537.09 2279.18 31.24 2014-09-30 18:23:59.000 273 33483.48 537.10 2279.17 31.24 2014-09-30 18:24:00.000 273 33483.33 537.11 2279.08 31.24 2014-09-30 18:24:01.000 273 33483.27 537.10 2279.10 31.24 2014-09-30 18:24:02.000 273 33483.36 537.18 2279.20 31.24 2014-09-30 18:24:03.000 273 33483.33 537.10 2279.22 31.24 2014-09-30 18:24:04.000 273 33483.38 537.08 2279.13 31.24 2014-09-30 18:24:05.000 273 33483.21 537.09 2279.26 31.24 2014-09-30 18:24:06.000 273 33483.38 537.05 2279.20 31.24 2014-09-30 18:24:07.000 273 33483.35 537.06 2279.15 31.24 2014-09-30 18:24:08.000 273 33483.25 537.11 2279.16 31.24 2014-09-30 18:24:09.000 273 33483.26 537.14 2279.20 31.24 2014-09-30 18:24:10.000 273 33483.33 537.14 2279.13 31.24 2014-09-30 18:24:11.000 273 33483.27 537.13 2279.19 31.24 2014-09-30 18:24:12.000 273 33483.19 537.12 2279.22 31.24 2014-09-30 18:24:13.000 273 33483.25 537.13 2279.27 31.24 2014-09-30 18:24:14.000 273 33483.27 537.12 2279.17 31.24 2014-09-30 18:24:15.000 273 33483.22 537.14 2279.23 31.24 2014-09-30 18:24:16.000 273 33483.17 537.14 2279.15 31.24 2014-09-30 18:24:17.000 273 33483.23 537.10 2279.30 31.24 2014-09-30 18:24:18.000 273 33483.04 537.12 2279.20 31.24 2014-09-30 18:24:19.000 273 33483.15 537.13 2279.16 31.24 2014-09-30 18:24:20.000 273 33483.14 537.17 2279.19 31.24 2014-09-30 18:24:21.000 273 33483.21 537.16 2279.20 31.24 2014-09-30 18:24:22.000 273 33483.17 537.15 2279.28 31.24 2014-09-30 18:24:23.000 273 33483.05 537.19 2279.21 31.24 2014-09-30 18:24:24.000 273 33483.11 537.15 2279.13 31.24 2014-09-30 18:24:25.000 273 33483.10 537.14 2279.26 31.24 2014-09-30 18:24:26.000 273 33483.12 537.18 2279.26 31.24 2014-09-30 18:24:27.000 273 33483.17 537.18 2279.34 31.24 2014-09-30 18:24:28.000 273 33483.08 537.16 2279.26 31.24 2014-09-30 18:24:29.000 273 33483.07 537.15 2279.18 31.24 2014-09-30 18:24:30.000 273 33483.10 537.19 2279.24 31.24 2014-09-30 18:24:30.000 273 33483.10 537.16 2279.20 31.24 2014-09-30 18:24:32.000 273 33483.07 537.16 2279.22 31.24 2014-09-30 18:24:33.000 273 33483.09 537.20 2279.22 31.24 2014-09-30 18:24:34.000 273 33483.03 537.16 2279.30 31.24 2014-09-30 18:24:35.000 273 33483.05 537.21 2279.27 31.24 2014-09-30 18:24:36.000 273 33483.02 537.18 2279.19 31.24 2014-09-30 18:24:37.000 273 33483.01 537.20 2279.23 31.24 2014-09-30 18:24:38.000 273 33483.00 537.18 2279.34 31.24 2014-09-30 18:24:39.000 273 33482.98 537.17 2279.28 31.24 2014-09-30 18:24:40.000 273 33482.97 537.13 2279.28 31.24 2014-09-30 18:24:41.000 273 33482.89 537.14 2279.26 31.24 2014-09-30 18:24:42.000 273 33482.99 537.17 2279.24 31.24 2014-09-30 18:24:43.000 273 33482.93 537.14 2279.25 31.24 2014-09-30 18:24:43.000 273 33482.96 537.19 2279.28 31.24 2014-09-30 18:24:45.000 273 33482.95 537.21 2279.22 31.24 2014-09-30 18:24:46.000 273 33482.86 537.15 2279.29 31.24 2014-09-30 18:24:47.000 273 33483.04 537.19 2279.28 31.24 2014-09-30 18:24:48.000 273 33482.88 537.19 2279.32 31.24 2014-09-30 18:24:49.000 273 33482.92 537.21 2279.30 31.24 2014-09-30 18:24:50.000 273 33482.95 537.21 2279.20 31.24 2014-09-30 18:24:51.000 273 33482.90 537.17 2279.30 31.24 2014-09-30 18:24:52.000 273 33482.88 537.16 2279.25 31.24 2014-09-30 18:24:53.000 273 33482.92 537.15 2279.29 31.24 2014-09-30 18:24:54.000 273 33482.85 537.24 2279.31 31.24 2014-09-30 18:24:55.000 273 33482.82 537.20 2279.33 31.24 2014-09-30 18:24:56.000 273 33482.90 537.18 2279.30 31.24 2014-09-30 18:24:57.000 273 33482.79 537.20 2279.35 31.24 2014-09-30 18:24:58.000 273 33482.86 537.19 2279.29 31.24 2014-09-30 18:24:59.000 273 33482.84 537.18 2279.30 31.24 2014-09-30 18:25:00.000 273 33482.78 537.21 2279.32 31.24 2014-09-30 18:25:01.000 273 33482.82 537.22 2279.26 31.24 2014-09-30 18:25:02.000 273 33482.77 537.18 2279.24 31.24 2014-09-30 18:25:03.000 273 33482.79 537.24 2279.31 31.24 2014-09-30 18:25:04.000 273 33482.77 537.21 2279.26 31.24 2014-09-30 18:25:05.000 273 33482.76 537.22 2279.31 31.24 2014-09-30 18:25:06.000 273 33482.73 537.24 2279.22 31.24 2014-09-30 18:25:07.000 273 33482.79 537.24 2279.29 31.24 2014-09-30 18:25:08.000 273 33482.62 537.26 2279.28 31.24 2014-09-30 18:25:09.000 273 33482.75 537.30 2279.25 31.24 2014-09-30 18:25:10.000 273 33482.80 537.24 2279.32 31.24 2014-09-30 18:25:11.000 273 33482.78 537.22 2279.24 31.24 2014-09-30 18:25:12.000 273 33482.66 537.25 2279.35 31.24 2014-09-30 18:25:13.000 273 33482.79 537.25 2279.34 31.24 2014-09-30 18:25:14.000 273 33482.63 537.24 2279.28 31.24 2014-09-30 18:25:15.000 273 33482.66 537.24 2279.26 31.24 2014-09-30 18:25:16.000 273 33482.57 537.26 2279.33 31.24 2014-09-30 18:25:17.000 273 33482.65 537.26 2279.30 31.24 2014-09-30 18:25:18.000 273 33482.59 537.23 2279.30 31.24 2014-09-30 18:25:19.000 273 33482.61 537.24 2279.25 31.24 2014-09-30 18:25:20.000 273 33482.59 537.30 2279.32 31.24 2014-09-30 18:25:21.000 273 33482.65 537.28 2279.36 31.24 2014-09-30 18:25:22.000 273 33482.60 537.28 2279.34 31.24 2014-09-30 18:25:23.000 273 33482.61 537.29 2279.35 31.24 2014-09-30 18:25:24.000 273 33482.57 537.27 2279.33 31.24 2014-09-30 18:25:24.000 273 33482.57 537.25 2279.29 31.24 2014-09-30 18:25:26.000 273 33482.59 537.26 2279.34 31.24 2014-09-30 18:25:27.000 273 33482.65 537.27 2279.32 31.24 2014-09-30 18:25:28.000 273 33482.64 537.24 2279.30 31.24 2014-09-30 18:25:29.000 273 33482.46 537.24 2279.34 31.24 2014-09-30 18:25:30.000 273 33482.61 537.24 2279.32 31.24 2014-09-30 18:25:31.000 273 33482.52 537.24 2279.28 31.24 2014-09-30 18:25:32.000 273 33482.46 537.33 2279.29 31.24 2014-09-30 18:25:33.000 273 33482.46 537.25 2279.37 31.24 2014-09-30 18:25:34.000 273 33482.46 537.24 2279.29 31.24 2014-09-30 18:25:35.000 273 33482.50 537.30 2279.31 31.24 2014-09-30 18:25:36.000 273 33482.43 537.32 2279.31 31.24 2014-09-30 18:25:37.000 273 33482.43 537.29 2279.34 31.24 2014-09-30 18:25:37.000 273 33482.53 537.26 2279.31 31.24 2014-09-30 18:25:39.000 273 33482.55 537.28 2279.35 31.24 2014-09-30 18:25:40.000 273 33482.42 537.32 2279.28 31.24 2014-09-30 18:25:41.000 273 33482.55 537.31 2279.34 31.24 2014-09-30 18:25:42.000 273 33482.46 537.31 2279.33 31.24 2014-09-30 18:25:43.000 273 33482.44 537.28 2279.35 31.24 2014-09-30 18:25:44.000 273 33482.44 537.35 2279.37 31.24 2014-09-30 18:25:45.000 273 33482.42 537.31 2279.36 31.24 2014-09-30 18:25:46.000 273 33482.43 537.34 2279.35 31.24 2014-09-30 18:25:47.000 273 33482.33 537.35 2279.38 31.24 2014-09-30 18:25:48.000 273 33482.42 537.35 2279.31 31.24 2014-09-30 18:25:49.000 273 33482.41 537.34 2279.31 31.24 2014-09-30 18:25:50.000 273 33482.39 537.37 2279.49 31.24 2014-09-30 18:25:51.000 273 33482.37 537.31 2279.39 31.24 2014-09-30 18:25:52.000 273 33482.39 537.35 2279.40 31.24 2014-09-30 18:25:53.000 273 33482.41 537.36 2279.33 31.24 2014-09-30 18:25:54.000 273 33482.39 537.33 2279.44 31.24 2014-09-30 18:25:55.000 273 33482.31 537.31 2279.40 31.24 2014-09-30 18:25:56.000 273 33482.43 537.31 2279.35 31.24 2014-09-30 18:25:57.000 273 33482.40 537.35 2279.30 31.24 2014-09-30 18:25:58.000 273 33482.39 537.37 2279.37 31.24 2014-09-30 18:25:59.000 273 33482.37 537.34 2279.40 31.24 2014-09-30 18:26:00.000 273 33482.36 537.37 2279.34 31.24 2014-09-30 18:26:01.000 273 33482.27 537.40 2279.30 31.24 2014-09-30 18:26:02.000 273 33482.25 537.38 2279.36 31.24 2014-09-30 18:26:03.000 273 33482.31 537.35 2279.41 31.24 2014-09-30 18:26:04.000 273 33482.37 537.36 2279.37 31.24 2014-09-30 18:26:05.000 273 33482.36 537.37 2279.39 31.24 2014-09-30 18:26:06.000 273 33482.26 537.38 2279.37 31.24 2014-09-30 18:26:07.000 273 33482.27 537.38 2279.34 31.24 2014-09-30 18:26:08.000 273 33482.26 537.37 2279.31 31.24 2014-09-30 18:26:09.000 273 33482.30 537.36 2279.39 31.24 2014-09-30 18:26:10.000 273 33482.27 537.35 2279.39 31.24 2014-09-30 18:26:11.000 273 33482.30 537.39 2279.26 31.24 2014-09-30 18:26:12.000 273 33482.27 537.35 2279.41 31.24 2014-09-30 18:26:13.000 273 33482.18 537.38 2279.38 31.24 2014-09-30 18:26:14.000 273 33482.26 537.36 2279.44 31.24 2014-09-30 18:26:15.000 273 33482.27 537.32 2279.41 31.24 2014-09-30 18:26:16.000 273 33482.21 537.35 2279.47 31.24 2014-09-30 18:26:17.000 273 33482.27 537.36 2279.35 31.24 2014-09-30 18:26:18.000 273 33482.28 537.32 2279.35 31.24 2014-09-30 18:26:18.000 273 33482.23 537.29 2279.39 31.24 2014-09-30 18:26:20.000 273 33482.29 537.37 2279.40 31.24 2014-09-30 18:26:21.000 273 33482.18 537.39 2279.41 31.24 2014-09-30 18:26:22.000 273 33482.26 537.35 2279.44 31.24 2014-09-30 18:26:23.000 273 33482.24 537.39 2279.35 31.24 2014-09-30 18:26:24.000 273 33482.21 537.36 2279.32 31.24 2014-09-30 18:26:25.000 273 33482.22 537.34 2279.36 31.24 2014-09-30 18:26:26.000 273 33482.24 537.35 2279.43 31.24 2014-09-30 18:26:27.000 273 33482.26 537.36 2279.40 31.24 2014-09-30 18:26:28.000 273 33482.12 537.33 2279.43 31.24 2014-09-30 18:26:29.000 273 33482.19 537.38 2279.41 31.24 2014-09-30 18:26:30.000 273 33482.06 537.40 2279.41 31.24 2014-09-30 18:26:31.000 273 33482.12 537.41 2279.39 31.24 2014-09-30 18:26:31.000 273 33482.12 537.36 2279.37 31.24 2014-09-30 18:26:33.000 273 33482.11 537.38 2279.41 31.24 2014-09-30 18:26:34.000 273 33482.12 537.37 2279.39 31.24 2014-09-30 18:26:35.000 273 33482.17 537.38 2279.39 31.24 2014-09-30 18:26:36.000 273 33482.07 537.38 2279.38 31.24 2014-09-30 18:26:37.000 273 33482.11 537.39 2279.42 31.24 2014-09-30 18:26:38.000 273 33482.11 537.34 2279.38 31.24 2014-09-30 18:26:39.000 273 33482.20 537.39 2279.35 31.24 2014-09-30 18:26:40.000 273 33482.06 537.39 2279.37 31.24 2014-09-30 18:26:41.000 273 33482.02 537.38 2279.43 31.24 2014-09-30 18:26:42.000 273 33482.07 537.42 2279.41 31.24 2014-09-30 18:26:43.000 273 33481.96 537.37 2279.40 31.24 2014-09-30 18:26:44.000 273 33482.09 537.40 2279.43 31.24 2014-09-30 18:26:45.000 273 33482.08 537.42 2279.36 31.24 2014-09-30 18:26:46.000 273 33482.02 537.36 2279.48 31.24 2014-09-30 18:26:47.000 273 33482.13 537.42 2279.44 31.24 2014-09-30 18:26:48.000 273 33481.99 537.43 2279.47 31.24 2014-09-30 18:26:49.000 273 33482.08 537.41 2279.50 31.24 2014-09-30 18:26:50.000 273 33482.08 537.42 2279.44 31.24 2014-09-30 18:26:51.000 273 33482.09 537.41 2279.46 31.24 2014-09-30 18:26:52.000 273 33482.01 537.42 2279.40 31.24 2014-09-30 18:26:53.000 273 33482.00 537.45 2279.43 31.24 2014-09-30 18:26:54.000 273 33482.02 537.43 2279.35 31.24 2014-09-30 18:26:55.000 273 33482.01 537.43 2279.39 31.24 2014-09-30 18:26:56.000 273 33482.04 537.41 2279.50 31.24 2014-09-30 18:26:57.000 273 33482.03 537.43 2279.45 31.24 2014-09-30 18:26:58.000 273 33482.08 537.41 2279.41 31.24 2014-09-30 18:26:59.000 273 33481.96 537.42 2279.49 31.24 2014-09-30 18:27:00.000 273 33482.14 537.40 2279.49 31.24 2014-09-30 18:27:01.000 273 33481.96 537.39 2279.45 31.24 2014-09-30 18:27:02.000 273 33482.02 537.44 2279.38 31.24 2014-09-30 18:27:03.000 273 33481.96 537.43 2279.50 31.24 2014-09-30 18:27:04.000 273 33481.89 537.46 2279.51 31.24 2014-09-30 18:27:05.000 273 33481.88 537.52 2279.48 31.24 2014-09-30 18:27:06.000 273 33481.96 537.49 2279.40 31.24 2014-09-30 18:27:07.000 273 33481.92 537.48 2279.39 31.24 2014-09-30 18:27:08.000 273 33481.89 537.47 2279.47 31.24 2014-09-30 18:27:09.000 273 33481.81 537.49 2279.40 31.24 2014-09-30 18:27:10.000 273 33481.99 537.51 2279.40 31.24 2014-09-30 18:27:11.000 273 33481.80 537.49 2279.43 31.24 2014-09-30 18:27:12.000 273 33481.93 537.49 2279.38 31.24 2014-09-30 18:27:12.000 273 33481.86 537.47 2279.32 31.24 2014-09-30 18:27:14.000 273 33481.91 537.51 2279.40 31.24 2014-09-30 18:27:15.000 273 33481.93 537.54 2279.41 31.24 2014-09-30 18:27:16.000 273 33481.81 537.51 2279.51 31.24 2014-09-30 18:27:17.000 273 33481.75 537.50 2279.43 31.24 2014-09-30 18:27:18.000 273 33481.86 537.53 2279.37 31.24 2014-09-30 18:27:19.000 273 33481.81 537.53 2279.33 31.24 2014-09-30 18:27:20.000 273 33481.88 537.55 2279.39 31.24 2014-09-30 18:27:21.000 273 33481.81 537.50 2279.34 31.24 2014-09-30 18:27:22.000 273 33481.74 537.55 2279.44 31.24 2014-09-30 18:27:23.000 273 33481.85 537.54 2279.42 31.24 2014-09-30 18:27:24.000 273 33481.77 537.54 2279.42 31.24 2014-09-30 18:27:25.000 273 33481.86 537.50 2279.45 31.24 2014-09-30 18:27:25.000 273 33481.77 537.55 2279.37 31.24 2014-09-30 18:27:27.000 273 33481.76 537.55 2279.42 31.24 2014-09-30 18:27:28.000 273 33481.80 537.54 2279.42 31.24 2014-09-30 18:27:29.000 273 33481.78 537.58 2279.44 31.24 2014-09-30 18:27:30.000 273 33481.84 537.57 2279.32 31.24 2014-09-30 18:27:31.000 273 33481.76 537.58 2279.40 31.24 2014-09-30 18:27:32.000 273 33481.76 537.55 2279.49 31.24 2014-09-30 18:27:33.000 273 33481.72 537.57 2279.42 31.24 2014-09-30 18:27:34.000 273 33481.75 537.57 2279.51 31.24 2014-09-30 18:27:35.000 273 33481.78 537.57 2279.41 31.24 2014-09-30 18:27:36.000 273 33481.80 537.60 2279.44 31.24 2014-09-30 18:27:37.000 273 33481.77 537.62 2279.41 31.24 2014-09-30 18:27:38.000 273 33481.72 537.55 2279.46 31.24 2014-09-30 18:27:39.000 273 33481.69 537.61 2279.39 31.24 2014-09-30 18:27:40.000 273 33481.66 537.54 2279.43 31.24 2014-09-30 18:27:41.000 273 33481.76 537.57 2279.38 31.24 2014-09-30 18:27:42.000 273 33481.73 537.60 2279.39 31.24 2014-09-30 18:27:43.000 273 33481.61 537.60 2279.37 31.24 2014-09-30 18:27:44.000 273 33481.72 537.61 2279.49 31.24 2014-09-30 18:27:45.000 273 33481.77 537.60 2279.40 31.24 2014-09-30 18:27:46.000 273 33481.70 537.61 2279.44 31.24 2014-09-30 18:27:47.000 273 33481.77 537.60 2279.43 31.24 2014-09-30 18:27:48.000 273 33481.75 537.58 2279.44 31.24 2014-09-30 18:27:49.000 273 33481.77 537.58 2279.40 31.24 2014-09-30 18:27:50.000 273 33481.71 537.58 2279.40 31.24 2014-09-30 18:27:51.000 273 33481.75 537.65 2279.42 31.24 2014-09-30 18:27:52.000 273 33481.82 537.63 2279.37 31.24 2014-09-30 18:27:53.000 273 33481.70 537.59 2279.43 31.24 2014-09-30 18:27:54.000 273 33481.72 537.61 2279.38 31.24 2014-09-30 18:27:55.000 273 33481.74 537.57 2279.33 31.24 2014-09-30 18:27:56.000 273 33481.75 537.60 2279.51 31.24 2014-09-30 18:27:57.000 273 33481.75 537.58 2279.47 31.24 2014-09-30 18:27:58.000 273 33481.69 537.58 2279.46 31.24 2014-09-30 18:27:59.000 273 33481.75 537.57 2279.44 31.24 2014-09-30 18:28:00.000 273 33481.75 537.63 2279.39 31.24 2014-09-30 18:28:01.000 273 33481.73 537.58 2279.44 31.24 2014-09-30 18:28:02.000 273 33481.71 537.58 2279.38 31.24 2014-09-30 18:28:03.000 273 33481.71 537.62 2279.37 31.24 2014-09-30 18:28:04.000 273 33481.72 537.65 2279.40 31.24 2014-09-30 18:28:05.000 273 33481.64 537.64 2279.46 31.24 2014-09-30 18:28:06.000 273 33481.66 537.59 2279.37 31.24 2014-09-30 18:28:06.000 273 33481.69 537.61 2279.32 31.24 2014-09-30 18:28:08.000 273 33481.65 537.64 2279.43 31.24 2014-09-30 18:28:09.000 273 33481.61 537.60 2279.41 31.24 2014-09-30 18:28:10.000 273 33481.52 537.62 2279.47 31.24 2014-09-30 18:28:11.000 273 33481.67 537.64 2279.37 31.24 2014-09-30 18:28:12.000 273 33481.57 537.61 2279.38 31.24 2014-09-30 18:28:13.000 273 33481.57 537.60 2279.40 31.24 2014-09-30 18:28:14.000 273 33481.72 537.63 2279.49 31.24 2014-09-30 18:28:15.000 273 33481.60 537.62 2279.49 31.24 2014-09-30 18:28:16.000 273 33481.68 537.60 2279.44 31.24 2014-09-30 18:28:17.000 273 33481.57 537.61 2279.41 31.24 2014-09-30 18:28:18.000 273 33481.74 537.64 2279.37 31.24 2014-09-30 18:28:19.000 273 33481.64 537.64 2279.41 31.24 2014-09-30 18:28:19.000 273 33481.64 537.65 2279.39 31.24 2014-09-30 18:28:21.000 273 33481.67 537.68 2279.43 31.24 2014-09-30 18:28:22.000 273 33481.59 537.63 2279.39 31.24 2014-09-30 18:28:23.000 273 33481.60 537.62 2279.41 31.24 2014-09-30 18:28:24.000 273 33481.61 537.70 2279.43 31.24 2014-09-30 18:28:25.000 273 33481.61 537.67 2279.46 31.24 2014-09-30 18:28:26.000 273 33481.69 537.63 2279.40 31.24 2014-09-30 18:28:27.000 273 33481.60 537.63 2279.47 31.24 2014-09-30 18:28:28.000 273 33481.61 537.65 2279.41 31.24 2014-09-30 18:28:29.000 273 33481.57 537.62 2279.46 31.24 2014-09-30 18:28:30.000 273 33481.59 537.62 2279.34 31.24 2014-09-30 18:28:31.000 273 33481.60 537.67 2279.38 31.24 2014-09-30 18:28:32.000 273 33481.69 537.62 2279.39 31.24 2014-09-30 18:28:33.000 273 33481.69 537.65 2279.44 31.24 2014-09-30 18:28:34.000 273 33481.56 537.65 2279.43 31.24 2014-09-30 18:28:35.000 273 33481.66 537.65 2279.44 31.24 2014-09-30 18:28:36.000 273 33481.60 537.66 2279.47 31.24 2014-09-30 18:28:37.000 273 33481.50 537.65 2279.38 31.24 2014-09-30 18:28:38.000 273 33481.58 537.63 2279.46 31.24 2014-09-30 18:28:39.000 273 33481.52 537.63 2279.49 31.24 2014-09-30 18:28:40.000 273 33481.52 537.65 2279.38 31.24 2014-09-30 18:28:41.000 273 33481.59 537.64 2279.48 31.24 2014-09-30 18:28:42.000 273 33481.55 537.68 2279.46 31.24 2014-09-30 18:28:43.000 273 33481.59 537.64 2279.41 31.24 2014-09-30 18:28:44.000 273 33481.59 537.66 2279.44 31.24 2014-09-30 18:28:45.000 273 33481.55 537.64 2279.48 31.24 2014-09-30 18:28:46.000 273 33481.57 537.65 2279.46 31.24 2014-09-30 18:28:47.000 273 33481.55 537.65 2279.40 31.24 2014-09-30 18:28:48.000 273 33481.52 537.67 2279.45 31.24 2014-09-30 18:28:49.000 273 33481.51 537.63 2279.43 31.24 2014-09-30 18:28:50.000 273 33481.44 537.71 2279.51 31.24 2014-09-30 18:28:51.000 273 33481.59 537.71 2279.44 31.24 2014-09-30 18:28:52.000 273 33481.52 537.64 2279.49 31.24 2014-09-30 18:28:53.000 273 33481.51 537.65 2279.46 31.24 2014-09-30 18:28:54.000 273 33481.46 537.70 2279.46 31.24 2014-09-30 18:28:55.000 273 33481.48 537.65 2279.43 31.24 2014-09-30 18:28:56.000 273 33481.55 537.67 2279.45 31.24 2014-09-30 18:28:57.000 273 33481.55 537.71 2279.34 31.24 2014-09-30 18:28:58.000 273 33481.53 537.66 2279.35 31.24 2014-09-30 18:28:59.000 273 33481.53 537.67 2279.44 31.24 2014-09-30 18:29:00.000 273 33481.46 537.65 2279.40 31.24 2014-09-30 18:29:00.000 273 33481.51 537.66 2279.43 31.24 2014-09-30 18:29:02.000 273 33481.51 537.69 2279.44 31.24 2014-09-30 18:29:03.000 273 33481.47 537.67 2279.43 31.24 2014-09-30 18:29:04.000 273 33481.46 537.65 2279.42 31.24 2014-09-30 18:29:05.000 273 33481.47 537.65 2279.43 31.24 2014-09-30 18:29:06.000 273 33481.56 537.68 2279.45 31.24 2014-09-30 18:29:07.000 273 33481.50 537.69 2279.40 31.24 2014-09-30 18:29:08.000 273 33481.48 537.70 2279.51 31.24 2014-09-30 18:29:09.000 273 33481.48 537.70 2279.48 31.24 2014-09-30 18:29:10.000 273 33481.49 537.72 2279.37 31.24 2014-09-30 18:29:11.000 273 33481.40 537.70 2279.54 31.24 2014-09-30 18:29:12.000 273 33481.41 537.70 2279.38 31.24 2014-09-30 18:29:13.000 273 33481.47 537.69 2279.46 31.24 2014-09-30 18:29:13.000 273 33481.40 537.76 2279.51 31.24 2014-09-30 18:29:15.000 273 33481.50 537.71 2279.42 31.24 2014-09-30 18:29:16.000 273 33481.46 537.75 2279.48 31.24 2014-09-30 18:29:17.000 273 33481.43 537.75 2279.46 31.24 2014-09-30 18:29:18.000 273 33481.48 537.73 2279.40 31.24 2014-09-30 18:29:19.000 273 33481.39 537.74 2279.42 31.24 2014-09-30 18:29:20.000 273 33481.36 537.74 2279.42 31.24 2014-09-30 18:29:21.000 273 33481.41 537.69 2279.37 31.24 2014-09-30 18:29:22.000 273 33481.25 537.72 2279.39 31.24 2014-09-30 18:29:23.000 273 33481.34 537.77 2279.32 31.24 2014-09-30 18:29:24.000 273 33481.37 537.77 2279.38 31.24 2014-09-30 18:29:25.000 273 33481.34 537.75 2279.42 31.24 2014-09-30 18:29:26.000 273 33481.39 537.78 2279.35 31.24 2014-09-30 18:29:27.000 273 33481.41 537.72 2279.49 31.24 2014-09-30 18:29:28.000 273 33481.38 537.71 2279.44 31.24 2014-09-30 18:29:29.000 273 33481.38 537.78 2279.40 31.24 2014-09-30 18:29:30.000 273 33481.29 537.75 2279.41 31.24 2014-09-30 18:29:31.000 273 33481.34 537.73 2279.45 31.24 2014-09-30 18:29:32.000 273 33481.34 537.79 2279.47 31.24 2014-09-30 18:29:33.000 273 33481.37 537.76 2279.41 31.24 2014-09-30 18:29:34.000 273 33481.31 537.76 2279.44 31.24 2014-09-30 18:29:35.000 273 33481.31 537.76 2279.45 31.24 2014-09-30 18:29:36.000 273 33481.29 537.79 2279.35 31.24 2014-09-30 18:29:37.000 273 33481.32 537.77 2279.35 31.24 2014-09-30 18:29:38.000 273 33481.39 537.78 2279.43 31.24 2014-09-30 18:29:39.000 273 33481.36 537.76 2279.43 31.24 2014-09-30 18:29:40.000 273 33481.37 537.79 2279.43 31.24 2014-09-30 18:29:41.000 273 33481.24 537.77 2279.44 31.24 2014-09-30 18:29:42.000 273 33481.29 537.79 2279.40 31.24 2014-09-30 18:29:43.000 273 33481.31 537.80 2279.37 31.24 2014-09-30 18:29:44.000 273 33481.28 537.80 2279.33 31.24 2014-09-30 18:29:45.000 273 33481.43 537.81 2279.47 31.24 2014-09-30 18:29:46.000 273 33481.42 537.76 2279.40 31.24 2014-09-30 18:29:47.000 273 33481.34 537.83 2279.48 31.24 2014-09-30 18:29:48.000 273 33481.29 537.78 2279.41 31.24 2014-09-30 18:29:49.000 273 33481.25 537.77 2279.43 31.24 2014-09-30 18:29:50.000 273 33481.26 537.79 2279.42 31.24 2014-09-30 18:29:51.000 273 33481.27 537.82 2279.45 31.24 2014-09-30 18:29:52.000 273 33481.30 537.80 2279.43 31.24 2014-09-30 18:29:53.000 273 33481.32 537.79 2279.52 31.24 2014-09-30 18:29:54.000 273 33481.26 537.82 2279.49 31.24 2014-09-30 18:29:54.000 273 33481.24 537.79 2279.40 31.24 2014-09-30 18:29:56.000 273 33481.21 537.83 2279.47 31.24 2014-09-30 18:29:57.000 273 33481.34 537.81 2279.50 31.24 2014-09-30 18:29:58.000 273 33481.23 537.84 2279.45 31.24 2014-09-30 18:29:59.000 273 33481.28 537.85 2279.49 31.24 2014-09-30 18:30:00.000 273 33481.15 537.82 2279.49 31.24 2014-09-30 18:30:01.000 273 33481.26 537.84 2279.51 31.24 2014-09-30 18:30:02.000 273 33481.40 537.87 2279.56 31.24 2014-09-30 18:30:03.000 273 33481.19 537.82 2279.44 31.24 2014-09-30 18:30:04.000 273 33481.24 537.88 2279.44 31.24 2014-09-30 18:30:05.000 273 33481.17 537.88 2279.51 31.24 2014-09-30 18:30:06.000 273 33481.20 537.91 2279.49 31.24 2014-09-30 18:30:07.000 273 33481.18 537.87 2279.45 31.24 2014-09-30 18:30:07.000 273 33481.18 537.90 2279.45 31.24 2014-09-30 18:30:09.000 273 33481.17 537.85 2279.50 31.24 2014-09-30 18:30:10.000 273 33481.10 537.86 2279.55 31.24 2014-09-30 18:30:11.000 273 33481.10 537.85 2279.46 31.24 2014-09-30 18:30:12.000 273 33481.19 537.86 2279.48 31.24 2014-09-30 18:30:13.000 273 33481.12 537.86 2279.46 31.24 2014-09-30 18:30:14.000 273 33481.21 537.90 2279.40 31.24 2014-09-30 18:30:15.000 273 33481.18 537.90 2279.50 31.24 2014-09-30 18:30:16.000 273 33481.13 537.91 2279.45 31.24 2014-09-30 18:30:17.000 273 33481.15 537.91 2279.57 31.24 2014-09-30 18:30:18.000 273 33481.23 537.88 2279.51 31.24 2014-09-30 18:30:19.000 273 33481.15 537.88 2279.44 31.24 2014-09-30 18:30:20.000 273 33481.17 537.85 2279.61 31.24 2014-09-30 18:30:21.000 273 33481.23 537.94 2279.46 31.24 2014-09-30 18:30:22.000 273 33481.06 537.90 2279.47 31.24 2014-09-30 18:30:23.000 273 33481.23 537.93 2279.55 31.24 2014-09-30 18:30:24.000 273 33481.12 537.89 2279.56 31.24 2014-09-30 18:30:25.000 273 33481.12 537.87 2279.49 31.24 2014-09-30 18:30:26.000 273 33481.13 537.89 2279.57 31.24 2014-09-30 18:30:27.000 273 33481.16 537.92 2279.55 31.24 2014-09-30 18:30:28.000 273 33481.12 537.95 2279.53 31.24 2014-09-30 18:30:29.000 273 33481.04 537.93 2279.58 31.24 2014-09-30 18:30:30.000 273 33481.08 537.92 2279.52 31.24 2014-09-30 18:30:31.000 273 33481.12 537.93 2279.55 31.24 2014-09-30 18:30:32.000 273 33481.13 537.95 2279.55 31.24 2014-09-30 18:30:33.000 273 33481.06 537.99 2279.52 31.24 2014-09-30 18:30:34.000 273 33481.06 537.90 2279.46 31.24 2014-09-30 18:30:35.000 273 33481.00 537.95 2279.49 31.24 2014-09-30 18:30:36.000 273 33481.04 537.94 2279.51 31.24 2014-09-30 18:30:37.000 273 33481.03 537.94 2279.45 31.24 2014-09-30 18:30:38.000 273 33481.07 537.93 2279.51 31.24 2014-09-30 18:30:39.000 273 33481.01 537.93 2279.44 31.24 2014-09-30 18:30:40.000 273 33480.99 537.93 2279.47 31.24 2014-09-30 18:30:41.000 273 33480.98 537.95 2279.58 31.24 2014-09-30 18:30:42.000 273 33481.06 537.97 2279.47 31.24 2014-09-30 18:30:43.000 273 33480.98 538.01 2279.50 31.24 2014-09-30 18:30:44.000 273 33481.03 538.00 2279.55 31.24 2014-09-30 18:30:45.000 273 33481.04 537.96 2279.47 31.24 2014-09-30 18:30:46.000 273 33481.04 537.96 2279.49 31.24 2014-09-30 18:30:47.000 273 33480.94 537.98 2279.54 31.24 2014-09-30 18:30:48.000 273 33481.00 537.97 2279.55 31.24 2014-09-30 18:30:48.000 273 33481.00 537.98 2279.56 31.24 2014-09-30 18:30:50.000 273 33480.95 537.95 2279.56 31.24 2014-09-30 18:30:51.000 273 33480.95 537.97 2279.44 31.24 2014-09-30 18:30:52.000 273 33480.93 538.02 2279.55 31.24 2014-09-30 18:30:53.000 273 33480.91 537.94 2279.53 31.24 2014-09-30 18:30:54.000 273 33481.03 537.98 2279.57 31.24 2014-09-30 18:30:55.000 273 33481.01 537.97 2279.48 31.24 2014-09-30 18:30:56.000 273 33480.94 538.02 2279.49 31.24 2014-09-30 18:30:57.000 273 33480.96 537.97 2279.49 31.24 2014-09-30 18:30:58.000 273 33480.85 537.98 2279.48 31.24 2014-09-30 18:30:59.000 273 33481.01 537.96 2279.61 31.24 2014-09-30 18:31:00.000 273 33480.88 537.94 2279.51 31.24 2014-09-30 18:31:01.000 273 33481.02 537.96 2279.50 31.24 2014-09-30 18:31:01.000 273 33480.98 537.97 2279.52 31.24 2014-09-30 18:31:03.000 273 33480.90 538.00 2279.61 31.24 2014-09-30 18:31:04.000 273 33480.87 538.00 2279.56 31.24 2014-09-30 18:31:05.000 273 33481.01 537.99 2279.55 31.24 2014-09-30 18:31:06.000 273 33480.90 537.98 2279.56 31.24 2014-09-30 18:31:07.000 273 33480.90 537.97 2279.61 31.24 2014-09-30 18:31:08.000 273 33480.85 537.97 2279.53 31.24 2014-09-30 18:31:09.000 273 33480.94 537.99 2279.51 31.24 2014-09-30 18:31:10.000 273 33480.89 537.96 2279.51 31.24 2014-09-30 18:31:11.000 273 33480.84 538.08 2279.47 31.24 2014-09-30 18:31:12.000 273 33480.97 538.03 2279.51 31.24 2014-09-30 18:31:13.000 273 33480.96 538.03 2279.51 31.24 2014-09-30 18:31:14.000 273 33480.90 538.08 2279.49 31.24 2014-09-30 18:31:15.000 273 33480.94 538.09 2279.60 31.24 2014-09-30 18:31:16.000 273 33480.94 538.04 2279.62 31.24 2014-09-30 18:31:17.000 273 33480.82 538.10 2279.61 31.24 2014-09-30 18:31:18.000 273 33480.97 538.07 2279.50 31.24 2014-09-30 18:31:19.000 273 33480.78 538.05 2279.51 31.24 2014-09-30 18:31:20.000 273 33480.88 538.04 2279.61 31.24 2014-09-30 18:31:21.000 273 33480.91 538.03 2279.55 31.24 2014-09-30 18:31:22.000 273 33480.87 538.06 2279.52 31.24 2014-09-30 18:31:23.000 273 33480.75 538.06 2279.57 31.24 2014-09-30 18:31:24.000 273 33480.85 538.07 2279.46 31.24 2014-09-30 18:31:25.000 273 33480.76 538.05 2279.56 31.24 2014-09-30 18:31:26.000 273 33480.78 538.08 2279.54 31.24 2014-09-30 18:31:27.000 273 33480.84 538.06 2279.55 31.24 2014-09-30 18:31:28.000 273 33480.82 538.04 2279.55 31.24 2014-09-30 18:31:29.000 273 33480.82 538.06 2279.53 31.24 2014-09-30 18:31:30.000 273 33480.79 538.09 2279.56 31.24 2014-09-30 18:31:31.000 273 33480.74 538.04 2279.52 31.24 2014-09-30 18:31:32.000 273 33480.79 538.10 2279.43 31.24 2014-09-30 18:31:33.000 273 33480.79 538.08 2279.63 31.24 2014-09-30 18:31:34.000 273 33480.82 538.08 2279.52 31.24 2014-09-30 18:31:35.000 273 33480.78 538.10 2279.53 31.24 2014-09-30 18:31:36.000 273 33480.79 538.08 2279.52 31.24 2014-09-30 18:31:37.000 273 33480.71 538.03 2279.57 31.24 2014-09-30 18:31:38.000 273 33480.78 538.13 2279.51 31.24 2014-09-30 18:31:39.000 273 33480.68 538.05 2279.60 31.24 2014-09-30 18:31:40.000 273 33480.74 538.11 2279.57 31.24 2014-09-30 18:31:41.000 273 33480.73 538.12 2279.50 31.24 2014-09-30 18:31:42.000 273 33480.74 538.14 2279.56 31.24 2014-09-30 18:31:42.000 273 33480.63 538.18 2279.49 31.24 2014-09-30 18:31:44.000 273 33480.65 538.16 2279.57 31.24 2014-09-30 18:31:45.000 273 33480.58 538.15 2279.57 31.24 2014-09-30 18:31:46.000 273 33480.71 538.14 2279.59 31.24 2014-09-30 18:31:47.000 273 33480.63 538.15 2279.56 31.24 2014-09-30 18:31:48.000 273 33480.62 538.15 2279.61 31.24 2014-09-30 18:31:49.000 273 33480.57 538.15 2279.56 31.24 2014-09-30 18:31:50.000 273 33480.57 538.15 2279.60 31.24 2014-09-30 18:31:51.000 273 33480.62 538.20 2279.51 31.24 2014-09-30 18:31:52.000 273 33480.69 538.16 2279.60 31.24 2014-09-30 18:31:53.000 273 33480.49 538.19 2279.62 31.24 2014-09-30 18:31:54.000 273 33480.56 538.17 2279.71 31.24 2014-09-30 18:31:55.000 273 33480.54 538.14 2279.59 31.24 2014-09-30 18:31:55.000 273 33480.52 538.21 2279.61 31.24 2014-09-30 18:31:57.000 273 33480.52 538.19 2279.62 31.24 2014-09-30 18:31:58.000 273 33480.52 538.20 2279.75 31.24 2014-09-30 18:31:59.000 273 33480.66 538.21 2279.55 31.24 2014-09-30 18:32:00.000 273 33480.56 538.18 2279.61 31.24 2014-09-30 18:32:01.000 273 33480.52 538.15 2279.66 31.24 2014-09-30 18:32:02.000 273 33480.54 538.24 2279.57 31.24 2014-09-30 18:32:03.000 273 33480.58 538.21 2279.56 31.24 2014-09-30 18:32:04.000 273 33480.50 538.20 2279.62 31.24 2014-09-30 18:32:05.000 273 33480.58 538.25 2279.57 31.24 2014-09-30 18:32:06.000 273 33480.54 538.23 2279.64 31.24 2014-09-30 18:32:07.000 273 33480.43 538.21 2279.67 31.24 2014-09-30 18:32:08.000 273 33480.44 538.24 2279.61 31.24 2014-09-30 18:32:09.000 273 33480.54 538.26 2279.63 31.24 2014-09-30 18:32:10.000 273 33480.48 538.22 2279.63 31.24 2014-09-30 18:32:11.000 273 33480.49 538.25 2279.57 31.24 2014-09-30 18:32:12.000 273 33480.43 538.25 2279.61 31.24 2014-09-30 18:32:13.000 273 33480.37 538.23 2279.54 31.24 2014-09-30 18:32:14.000 273 33480.45 538.25 2279.59 31.24 2014-09-30 18:32:15.000 273 33480.43 538.26 2279.63 31.24 2014-09-30 18:32:16.000 273 33480.55 538.23 2279.60 31.24 2014-09-30 18:32:17.000 273 33480.46 538.25 2279.58 31.24 2014-09-30 18:32:18.000 273 33480.35 538.28 2279.65 31.24 2014-09-30 18:32:19.000 273 33480.39 538.24 2279.64 31.24 2014-09-30 18:32:20.000 273 33480.43 538.27 2279.64 31.24 2014-09-30 18:32:21.000 273 33480.41 538.25 2279.64 31.24 2014-09-30 18:32:22.000 273 33480.31 538.28 2279.65 31.24 2014-09-30 18:32:23.000 273 33480.46 538.25 2279.63 31.24 2014-09-30 18:32:24.000 273 33480.41 538.29 2279.65 31.24 2014-09-30 18:32:25.000 273 33480.35 538.25 2279.56 31.24 2014-09-30 18:32:26.000 273 33480.45 538.27 2279.69 31.24 2014-09-30 18:32:27.000 273 33480.32 538.32 2279.68 31.24 2014-09-30 18:32:28.000 273 33480.36 538.27 2279.68 31.24 2014-09-30 18:32:29.000 273 33480.34 538.28 2279.74 31.24 2014-09-30 18:32:30.000 273 33480.40 538.35 2279.57 31.24 2014-09-30 18:32:31.000 273 33480.31 538.34 2279.60 31.24 2014-09-30 18:32:32.000 273 33480.38 538.31 2279.66 31.24 2014-09-30 18:32:33.000 273 33480.35 538.27 2279.62 31.24 2014-09-30 18:32:34.000 273 33480.25 538.32 2279.78 31.24 2014-09-30 18:32:35.000 273 33480.34 538.25 2279.66 31.24 2014-09-30 18:32:36.000 273 33480.33 538.28 2279.72 31.24 2014-09-30 18:32:36.000 273 33480.20 538.28 2279.71 31.24 2014-09-30 18:32:38.000 273 33480.32 538.30 2279.75 31.24 2014-09-30 18:32:39.000 273 33480.29 538.30 2279.71 31.24 2014-09-30 18:32:40.000 273 33480.32 538.33 2279.73 31.24 2014-09-30 18:32:41.000 273 33480.22 538.31 2279.66 31.24 2014-09-30 18:32:42.000 273 33480.32 538.34 2279.65 31.24 2014-09-30 18:32:43.000 273 33480.23 538.32 2279.63 31.24 2014-09-30 18:32:44.000 273 33480.22 538.33 2279.62 31.24 2014-09-30 18:32:45.000 273 33480.34 538.32 2279.69 31.24 2014-09-30 18:32:46.000 273 33480.28 538.37 2279.77 31.24 2014-09-30 18:32:47.000 273 33480.29 538.32 2279.69 31.24 2014-09-30 18:32:48.000 273 33480.18 538.31 2279.67 31.24 2014-09-30 18:32:49.000 273 33480.22 538.31 2279.66 31.24 2014-09-30 18:32:49.000 273 33480.26 538.32 2279.68 31.24 2014-09-30 18:32:51.000 273 33480.24 538.30 2279.72 31.24 2014-09-30 18:32:52.000 273 33480.19 538.35 2279.71 31.24 2014-09-30 18:32:53.000 273 33480.19 538.32 2279.70 31.24 2014-09-30 18:32:54.000 273 33480.21 538.36 2279.71 31.24 2014-09-30 18:32:55.000 273 33480.16 538.39 2279.69 31.24 2014-09-30 18:32:56.000 273 33480.21 538.33 2279.68 31.24 2014-09-30 18:32:57.000 273 33480.25 538.34 2279.69 31.24 2014-09-30 18:32:58.000 273 33480.23 538.32 2279.67 31.24 2014-09-30 18:32:59.000 273 33480.16 538.35 2279.72 31.24 2014-09-30 18:33:00.000 273 33480.08 538.34 2279.78 31.24 2014-09-30 18:33:01.000 273 33480.10 538.31 2279.76 31.24 2014-09-30 18:33:02.000 273 33480.18 538.38 2279.78 31.24 2014-09-30 18:33:03.000 273 33480.19 538.36 2279.71 31.24 2014-09-30 18:33:04.000 273 33480.16 538.34 2279.59 31.24 2014-09-30 18:33:05.000 273 33480.16 538.36 2279.62 31.24 2014-09-30 18:33:06.000 273 33480.10 538.36 2279.77 31.24 2014-09-30 18:33:07.000 273 33480.10 538.36 2279.77 31.24 2014-09-30 18:33:08.000 273 33480.14 538.38 2279.74 31.24 2014-09-30 18:33:09.000 273 33480.11 538.35 2279.72 31.24 2014-09-30 18:33:10.000 273 33480.16 538.32 2279.64 31.24 2014-09-30 18:33:11.000 273 33480.03 538.33 2279.75 31.24 2014-09-30 18:33:12.000 273 33480.18 538.38 2279.72 31.24 2014-09-30 18:33:13.000 273 33480.14 538.35 2279.66 31.24 2014-09-30 18:33:14.000 273 33480.10 538.38 2279.69 31.24 2014-09-30 18:33:15.000 273 33480.10 538.38 2279.68 31.24 2014-09-30 18:33:16.000 273 33480.10 538.36 2279.72 31.24 2014-09-30 18:33:17.000 273 33480.12 538.33 2279.71 31.24 2014-09-30 18:33:18.000 273 33480.05 538.39 2279.69 31.24 2014-09-30 18:33:19.000 273 33480.08 538.38 2279.69 31.24 2014-09-30 18:33:20.000 273 33480.07 538.41 2279.74 31.24 2014-09-30 18:33:21.000 273 33480.06 538.38 2279.77 31.24 2014-09-30 18:33:22.000 273 33480.07 538.37 2279.74 31.24 2014-09-30 18:33:23.000 273 33480.13 538.40 2279.73 31.24 2014-09-30 18:33:24.000 273 33479.95 538.45 2279.71 31.24 2014-09-30 18:33:25.000 273 33479.94 538.43 2279.71 31.24 2014-09-30 18:33:26.000 273 33480.06 538.41 2279.70 31.24 2014-09-30 18:33:27.000 273 33479.99 538.42 2279.72 31.24 2014-09-30 18:33:28.000 273 33480.03 538.39 2279.71 31.24 2014-09-30 18:33:29.000 273 33480.04 538.41 2279.73 31.24 2014-09-30 18:33:30.000 273 33479.95 538.44 2279.68 31.24 2014-09-30 18:33:30.000 273 33480.02 538.41 2279.69 31.24 2014-09-30 18:33:32.000 273 33480.04 538.41 2279.73 31.24 2014-09-30 18:33:33.000 273 33480.00 538.45 2279.75 31.24 2014-09-30 18:33:34.000 273 33479.89 538.38 2279.79 31.24 2014-09-30 18:33:35.000 273 33479.96 538.42 2279.67 31.24 2014-09-30 18:33:36.000 273 33480.07 538.44 2279.75 31.24 2014-09-30 18:33:37.000 273 33479.98 538.43 2279.75 31.24 2014-09-30 18:33:38.000 273 33479.99 538.43 2279.72 31.24 2014-09-30 18:33:39.000 273 33480.01 538.41 2279.72 31.24 2014-09-30 18:33:40.000 273 33479.98 538.34 2279.75 31.24 2014-09-30 18:33:41.000 273 33479.99 538.36 2279.72 31.24 2014-09-30 18:33:42.000 273 33480.06 538.39 2279.67 31.24 2014-09-30 18:33:43.000 273 33479.95 538.38 2279.72 31.24 2014-09-30 18:33:43.000 273 33479.95 538.39 2279.69 31.24 2014-09-30 18:33:45.000 273 33480.04 538.41 2279.69 31.24 2014-09-30 18:33:46.000 273 33479.93 538.41 2279.77 31.24 2014-09-30 18:33:47.000 273 33479.91 538.42 2279.71 31.24 2014-09-30 18:33:48.000 273 33479.97 538.43 2279.79 31.24 2014-09-30 18:33:49.000 273 33479.89 538.40 2279.75 31.24 2014-09-30 18:33:50.000 273 33479.97 538.44 2279.77 31.24 2014-09-30 18:33:51.000 273 33479.84 538.42 2279.68 31.24 2014-09-30 18:33:52.000 273 33479.86 538.44 2279.72 31.24 2014-09-30 18:33:53.000 273 33479.87 538.40 2279.74 31.24 2014-09-30 18:33:54.000 273 33479.89 538.45 2279.67 31.24 2014-09-30 18:33:55.000 273 33479.88 538.45 2279.76 31.24 2014-09-30 18:33:56.000 273 33479.89 538.45 2279.74 31.24 2014-09-30 18:33:57.000 273 33479.82 538.46 2279.73 31.24 2014-09-30 18:33:58.000 273 33479.86 538.42 2279.72 31.24 2014-09-30 18:33:59.000 273 33479.82 538.43 2279.75 31.24 2014-09-30 18:34:00.000 273 33479.83 538.44 2279.75 31.24 2014-09-30 18:34:01.000 273 33479.81 538.47 2279.74 31.24 2014-09-30 18:34:02.000 273 33479.81 538.47 2279.77 31.24 2014-09-30 18:34:03.000 273 33479.77 538.42 2279.75 31.24 2014-09-30 18:34:04.000 273 33479.85 538.43 2279.70 31.24 2014-09-30 18:34:05.000 273 33479.73 538.46 2279.69 31.24 2014-09-30 18:34:06.000 273 33479.82 538.47 2279.77 31.24 2014-09-30 18:34:07.000 273 33479.76 538.44 2279.75 31.24 2014-09-30 18:34:08.000 273 33479.70 538.46 2279.78 31.24 2014-09-30 18:34:09.000 273 33479.72 538.47 2279.72 31.24 2014-09-30 18:34:10.000 273 33479.82 538.49 2279.66 31.24 2014-09-30 18:34:11.000 273 33479.72 538.47 2279.80 31.24 2014-09-30 18:34:12.000 273 33479.75 538.47 2279.74 31.24 2014-09-30 18:34:13.000 273 33479.76 538.54 2279.75 31.24 2014-09-30 18:34:14.000 273 33479.69 538.52 2279.74 31.24 2014-09-30 18:34:15.000 273 33479.70 538.45 2279.69 31.24 2014-09-30 18:34:16.000 273 33479.64 538.47 2279.73 31.24 2014-09-30 18:34:17.000 273 33479.73 538.45 2279.75 31.24 2014-09-30 18:34:18.000 273 33479.66 538.47 2279.72 31.24 2014-09-30 18:34:19.000 273 33479.76 538.44 2279.77 31.24 2014-09-30 18:34:20.000 273 33479.70 538.43 2279.75 31.24 2014-09-30 18:34:21.000 273 33479.76 538.47 2279.77 31.24 2014-09-30 18:34:22.000 273 33479.69 538.48 2279.68 31.24 2014-09-30 18:34:23.000 273 33479.63 538.50 2279.75 31.24 2014-09-30 18:34:24.000 273 33479.68 538.50 2279.69 31.24 2014-09-30 18:34:24.000 273 33479.63 538.47 2279.76 31.24 2014-09-30 18:34:26.000 273 33479.61 538.50 2279.72 31.24 2014-09-30 18:34:27.000 273 33479.67 538.47 2279.76 31.24 2014-09-30 18:34:28.000 273 33479.67 538.49 2279.69 31.24 2014-09-30 18:34:29.000 273 33479.58 538.48 2279.74 31.24 2014-09-30 18:34:30.000 273 33479.78 538.45 2279.79 31.24 2014-09-30 18:34:31.000 273 33479.57 538.47 2279.72 31.24 2014-09-30 18:34:32.000 273 33479.62 538.47 2279.74 31.24 2014-09-30 18:34:33.000 273 33479.64 538.50 2279.73 31.24 2014-09-30 18:34:34.000 273 33479.72 538.47 2279.74 31.24 2014-09-30 18:34:35.000 273 33479.63 538.46 2279.75 31.24 2014-09-30 18:34:36.000 273 33479.61 538.45 2279.74 31.24 2014-09-30 18:34:37.000 273 33479.58 538.48 2279.66 31.24 2014-09-30 18:34:37.000 273 33479.54 538.47 2279.75 31.24 2014-09-30 18:34:39.000 273 33479.62 538.49 2279.77 31.24 2014-09-30 18:34:40.000 273 33479.58 538.51 2279.78 31.24 2014-09-30 18:34:41.000 273 33479.52 538.51 2279.74 31.24 2014-09-30 18:34:42.000 273 33479.72 538.48 2279.73 31.24 2014-09-30 18:34:43.000 273 33479.57 538.43 2279.74 31.24 2014-09-30 18:34:44.000 273 33479.67 538.44 2279.71 31.24 2014-09-30 18:34:45.000 273 33479.63 538.49 2279.74 31.24 2014-09-30 18:34:46.000 273 33479.56 538.50 2279.77 31.24 2014-09-30 18:34:47.000 273 33479.64 538.46 2279.75 31.24 2014-09-30 18:34:48.000 273 33479.53 538.49 2279.71 31.24 2014-09-30 18:34:49.000 273 33479.46 538.48 2279.80 31.24 2014-09-30 18:34:50.000 273 33479.61 538.48 2279.77 31.24 2014-09-30 18:34:51.000 273 33479.63 538.49 2279.75 31.24 2014-09-30 18:34:52.000 273 33479.59 538.47 2279.74 31.24 2014-09-30 18:34:53.000 273 33479.57 538.47 2279.75 31.24 2014-09-30 18:34:54.000 273 33479.59 538.48 2279.68 31.24 2014-09-30 18:34:55.000 273 33479.69 538.47 2279.77 31.24 2014-09-30 18:34:56.000 273 33479.53 538.45 2279.63 31.24 2014-09-30 18:34:57.000 273 33479.58 538.46 2279.70 31.24 2014-09-30 18:34:58.000 273 33479.56 538.46 2279.74 31.24 2014-09-30 18:34:59.000 273 33479.50 538.47 2279.77 31.24 2014-09-30 18:35:00.000 273 33479.45 538.50 2279.66 31.24 2014-09-30 18:35:01.000 273 33479.57 538.47 2279.72 31.24 2014-09-30 18:35:02.000 273 33479.47 538.49 2279.80 31.24 2014-09-30 18:35:03.000 273 33479.51 538.41 2279.80 31.24 2014-09-30 18:35:04.000 273 33479.54 538.49 2279.81 31.24 2014-09-30 18:35:05.000 273 33479.55 538.48 2279.69 31.24 2014-09-30 18:35:06.000 273 33479.45 538.49 2279.74 31.24 2014-09-30 18:35:07.000 273 33479.51 538.48 2279.62 31.24 2014-09-30 18:35:08.000 273 33479.54 538.46 2279.70 31.24 2014-09-30 18:35:09.000 273 33479.52 538.48 2279.68 31.24 2014-09-30 18:35:10.000 273 33479.57 538.51 2279.75 31.24 2014-09-30 18:35:11.000 273 33479.48 538.47 2279.68 31.24 2014-09-30 18:35:12.000 273 33479.51 538.47 2279.74 31.24 2014-09-30 18:35:13.000 273 33479.53 538.51 2279.66 31.24 2014-09-30 18:35:14.000 273 33479.58 538.50 2279.72 31.24 2014-09-30 18:35:15.000 273 33479.52 538.52 2279.72 31.24 2014-09-30 18:35:16.000 273 33479.48 538.51 2279.63 31.24 2014-09-30 18:35:17.000 273 33479.49 538.50 2279.77 31.24 2014-09-30 18:35:18.000 273 33479.45 538.55 2279.65 31.24 2014-09-30 18:35:18.000 273 33479.44 538.48 2279.73 31.24 2014-09-30 18:35:20.000 273 33479.38 538.46 2279.72 31.24 2014-09-30 18:35:21.000 273 33479.39 538.49 2279.77 31.24 2014-09-30 18:35:22.000 273 33479.46 538.52 2279.65 31.24 2014-09-30 18:35:23.000 273 33479.41 538.52 2279.63 31.24 2014-09-30 18:35:24.000 273 33479.43 538.50 2279.76 31.24 2014-09-30 18:35:25.000 273 33479.48 538.48 2279.71 31.24 2014-09-30 18:35:26.000 273 33479.46 538.46 2279.67 31.24 2014-09-30 18:35:27.000 273 33479.46 538.52 2279.71 31.24 2014-09-30 18:35:28.000 273 33479.38 538.54 2279.73 31.24 2014-09-30 18:35:29.000 273 33479.42 538.53 2279.65 31.24 2014-09-30 18:35:30.000 273 33479.34 538.51 2279.65 31.24 2014-09-30 18:35:31.000 273 33479.44 538.51 2279.76 31.24 2014-09-30 18:35:31.000 273 33479.37 538.50 2279.72 31.24 2014-09-30 18:35:33.000 273 33479.35 538.55 2279.71 31.24 2014-09-30 18:35:34.000 273 33479.39 538.49 2279.69 31.24 2014-09-30 18:35:35.000 273 33479.31 538.51 2279.65 31.24 2014-09-30 18:35:36.000 273 33479.41 538.50 2279.67 31.24 2014-09-30 18:35:37.000 273 33479.36 538.52 2279.72 31.24 2014-09-30 18:35:38.000 273 33479.39 538.51 2279.71 31.24 2014-09-30 18:35:39.000 273 33479.39 538.49 2279.65 31.24 2014-09-30 18:35:40.000 273 33479.35 538.58 2279.73 31.24 2014-09-30 18:35:41.000 273 33479.20 538.56 2279.71 31.24 2014-09-30 18:35:42.000 273 33479.28 538.58 2279.64 31.24 2014-09-30 18:35:43.000 273 33479.31 538.56 2279.72 31.24 2014-09-30 18:35:44.000 273 33479.34 538.52 2279.77 31.24 2014-09-30 18:35:45.000 273 33479.38 538.54 2279.74 31.24 2014-09-30 18:35:46.000 273 33479.35 538.57 2279.77 31.24 2014-09-30 18:35:47.000 273 33479.36 538.55 2279.72 31.24 2014-09-30 18:35:48.000 273 33479.32 538.55 2279.78 31.24 2014-09-30 18:35:49.000 273 33479.40 538.54 2279.74 31.24 2014-09-30 18:35:50.000 273 33479.37 538.58 2279.71 31.24 2014-09-30 18:35:51.000 273 33479.36 538.61 2279.68 31.24 2014-09-30 18:35:52.000 273 33479.27 538.58 2279.75 31.24 2014-09-30 18:35:53.000 273 33479.31 538.58 2279.75 31.24 2014-09-30 18:35:54.000 273 33479.29 538.55 2279.74 31.24 2014-09-30 18:35:55.000 273 33479.37 538.55 2279.62 31.24 2014-09-30 18:35:56.000 273 33479.32 538.54 2279.70 31.24 2014-09-30 18:35:57.000 273 33479.29 538.58 2279.79 31.24 2014-09-30 18:35:58.000 273 33479.28 538.59 2279.69 31.24 2014-09-30 18:35:59.000 273 33479.30 538.58 2279.66 31.24 2014-09-30 18:36:00.000 273 33479.32 538.56 2279.69 31.24 2014-09-30 18:36:01.000 273 33479.24 538.62 2279.78 31.24 2014-09-30 18:36:02.000 273 33479.28 538.58 2279.69 31.24 2014-09-30 18:36:03.000 273 33479.25 538.61 2279.76 31.24 2014-09-30 18:36:04.000 273 33479.29 538.56 2279.72 31.24 2014-09-30 18:36:05.000 273 33479.28 538.56 2279.71 31.24 2014-09-30 18:36:06.000 273 33479.20 538.57 2279.70 31.24 2014-09-30 18:36:07.000 273 33479.28 538.60 2279.72 31.24 2014-09-30 18:36:08.000 273 33479.28 538.58 2279.73 31.24 2014-09-30 18:36:09.000 273 33479.33 538.60 2279.82 31.24 2014-09-30 18:36:10.000 273 33479.26 538.59 2279.69 31.24 2014-09-30 18:36:11.000 273 33479.35 538.58 2279.71 31.24 2014-09-30 18:36:12.000 273 33479.19 538.58 2279.74 31.24 2014-09-30 18:36:12.000 273 33479.21 538.58 2279.73 31.24 2014-09-30 18:36:14.000 273 33479.20 538.57 2279.74 31.24 2014-09-30 18:36:15.000 273 33479.26 538.62 2279.73 31.24 2014-09-30 18:36:16.000 273 33479.31 538.61 2279.65 31.24 2014-09-30 18:36:17.000 273 33479.19 538.61 2279.74 31.24 2014-09-30 18:36:18.000 273 33479.21 538.61 2279.72 31.24 2014-09-30 18:36:19.000 273 33479.17 538.58 2279.68 31.24 2014-09-30 18:36:20.000 273 33479.26 538.58 2279.68 31.24 2014-09-30 18:36:21.000 273 33479.23 538.61 2279.72 31.24 2014-09-30 18:36:22.000 273 33479.31 538.59 2279.77 31.24 2014-09-30 18:36:23.000 273 33479.25 538.58 2279.68 31.24 2014-09-30 18:36:24.000 273 33479.23 538.63 2279.76 31.24 2014-09-30 18:36:25.000 273 33479.21 538.57 2279.68 31.24 2014-09-30 18:36:25.000 273 33479.17 538.60 2279.74 31.24 2014-09-30 18:36:27.000 273 33479.21 538.68 2279.69 31.24 2014-09-30 18:36:28.000 273 33479.19 538.63 2279.65 31.24 2014-09-30 18:36:29.000 273 33479.29 538.63 2279.70 31.24 2014-09-30 18:36:30.000 273 33479.25 538.66 2279.72 31.24 2014-09-30 18:36:31.000 273 33479.23 538.66 2279.65 31.24 2014-09-30 18:36:32.000 273 33479.18 538.66 2279.63 31.24 2014-09-30 18:36:33.000 273 33479.14 538.67 2279.67 31.24 2014-09-30 18:36:34.000 273 33479.17 538.67 2279.71 31.24 2014-09-30 18:36:35.000 273 33479.17 538.63 2279.71 31.24 2014-09-30 18:36:36.000 273 33479.19 538.65 2279.72 31.24 2014-09-30 18:36:37.000 273 33479.15 538.62 2279.70 31.24 2014-09-30 18:36:38.000 273 33479.13 538.63 2279.69 31.24 2014-09-30 18:36:39.000 273 33479.14 538.64 2279.65 31.24 2014-09-30 18:36:40.000 273 33479.10 538.66 2279.71 31.24 2014-09-30 18:36:41.000 273 33479.10 538.69 2279.71 31.24 2014-09-30 18:36:42.000 273 33479.14 538.66 2279.80 31.24 2014-09-30 18:36:43.000 273 33479.23 538.67 2279.71 31.24 2014-09-30 18:36:44.000 273 33479.11 538.68 2279.66 31.24 2014-09-30 18:36:45.000 273 33479.18 538.69 2279.81 31.24 2014-09-30 18:36:46.000 273 33479.13 538.62 2279.71 31.24 2014-09-30 18:36:47.000 273 33479.14 538.68 2279.71 31.24 2014-09-30 18:36:48.000 273 33479.18 538.65 2279.77 31.24 2014-09-30 18:36:49.000 273 33479.07 538.69 2279.65 31.24 2014-09-30 18:36:50.000 273 33479.07 538.67 2279.71 31.24 2014-09-30 18:36:51.000 273 33479.11 538.66 2279.71 31.24 2014-09-30 18:36:52.000 273 33479.08 538.68 2279.82 31.24 2014-09-30 18:36:53.000 273 33479.07 538.74 2279.71 31.24 2014-09-30 18:36:54.000 273 33479.10 538.70 2279.77 31.24 2014-09-30 18:36:55.000 273 33479.07 538.69 2279.68 31.24 2014-09-30 18:36:56.000 273 33479.01 538.70 2279.69 31.24 2014-09-30 18:36:57.000 273 33479.05 538.69 2279.78 31.24 2014-09-30 18:36:58.000 273 33479.01 538.69 2279.71 31.24 2014-09-30 18:36:59.000 273 33479.01 538.71 2279.72 31.24 2014-09-30 18:37:00.000 273 33479.05 538.72 2279.61 31.24 2014-09-30 18:37:01.000 273 33479.01 538.69 2279.68 31.24 2014-09-30 18:37:02.000 273 33479.09 538.70 2279.71 31.24 2014-09-30 18:37:03.000 273 33479.07 538.70 2279.66 31.24 2014-09-30 18:37:04.000 273 33479.05 538.73 2279.72 31.24 2014-09-30 18:37:05.000 273 33479.02 538.68 2279.72 31.24 2014-09-30 18:37:06.000 273 33479.00 538.73 2279.71 31.24 2014-09-30 18:37:06.000 273 33479.03 538.72 2279.86 31.24 2014-09-30 18:37:08.000 273 33478.96 538.69 2279.77 31.24 2014-09-30 18:37:09.000 273 33479.00 538.74 2279.68 31.24 2014-09-30 18:37:10.000 273 33478.99 538.72 2279.78 31.24 2014-09-30 18:37:11.000 273 33479.07 538.70 2279.74 31.24 2014-09-30 18:37:12.000 273 33478.93 538.71 2279.76 31.24 2014-09-30 18:37:13.000 273 33478.99 538.74 2279.76 31.24 2014-09-30 18:37:14.000 273 33478.89 538.76 2279.72 31.24 2014-09-30 18:37:15.000 273 33478.92 538.71 2279.76 31.24 2014-09-30 18:37:16.000 273 33478.89 538.72 2279.71 31.24 2014-09-30 18:37:17.000 273 33479.02 538.74 2279.81 31.24 2014-09-30 18:37:18.000 273 33479.07 538.77 2279.75 31.24 2014-09-30 18:37:19.000 273 33478.93 538.76 2279.74 31.24 2014-09-30 18:37:19.000 273 33478.84 538.77 2279.75 31.24 2014-09-30 18:37:21.000 273 33478.93 538.72 2279.71 31.24 2014-09-30 18:37:22.000 273 33478.88 538.76 2279.72 31.24 2014-09-30 18:37:23.000 273 33478.95 538.75 2279.74 31.24 2014-09-30 18:37:24.000 273 33478.89 538.79 2279.79 31.24 2014-09-30 18:37:25.000 273 33478.86 538.75 2279.72 31.24 2014-09-30 18:37:26.000 273 33478.92 538.78 2279.71 31.24 2014-09-30 18:37:27.000 273 33478.85 538.78 2279.79 31.24 2014-09-30 18:37:28.000 273 33478.95 538.77 2279.78 31.24 2014-09-30 18:37:29.000 273 33478.89 538.81 2279.77 31.24 2014-09-30 18:37:30.000 273 33478.92 538.78 2279.72 31.24 2014-09-30 18:37:31.000 273 33478.95 538.76 2279.77 31.24 2014-09-30 18:37:32.000 273 33478.77 538.75 2279.76 31.24 2014-09-30 18:37:33.000 273 33478.87 538.78 2279.84 31.24 2014-09-30 18:37:34.000 273 33478.84 538.77 2279.75 31.24 2014-09-30 18:37:35.000 273 33478.82 538.81 2279.80 31.24 2014-09-30 18:37:36.000 273 33478.82 538.80 2279.77 31.24 2014-09-30 18:37:37.000 273 33478.86 538.83 2279.73 31.24 2014-09-30 18:37:38.000 273 33478.82 538.77 2279.76 31.24 2014-09-30 18:37:39.000 273 33478.79 538.81 2279.82 31.24 2014-09-30 18:37:40.000 273 33478.85 538.80 2279.71 31.24 2014-09-30 18:37:41.000 273 33478.80 538.82 2279.77 31.24 2014-09-30 18:37:42.000 273 33478.73 538.75 2279.78 31.24 2014-09-30 18:37:43.000 273 33478.81 538.79 2279.85 31.24 2014-09-30 18:37:44.000 273 33478.74 538.79 2279.82 31.24 2014-09-30 18:37:45.000 273 33478.78 538.79 2279.81 31.24 2014-09-30 18:37:46.000 273 33478.82 538.83 2279.80 31.24 2014-09-30 18:37:47.000 273 33478.73 538.80 2279.75 31.24 2014-09-30 18:37:48.000 273 33478.82 538.78 2279.80 31.24 2014-09-30 18:37:49.000 273 33478.73 538.81 2279.82 31.24 2014-09-30 18:37:50.000 273 33478.76 538.81 2279.79 31.24 2014-09-30 18:37:51.000 273 33478.79 538.81 2279.83 31.24 2014-09-30 18:37:52.000 273 33478.67 538.86 2279.87 31.24 2014-09-30 18:37:53.000 273 33478.71 538.81 2279.85 31.24 2014-09-30 18:37:54.000 273 33478.65 538.85 2279.93 31.24 2014-09-30 18:37:55.000 273 33478.67 538.86 2279.82 31.24 2014-09-30 18:37:56.000 273 33478.67 538.87 2279.79 31.24 2014-09-30 18:37:57.000 273 33478.68 538.87 2279.75 31.24 2014-09-30 18:37:58.000 273 33478.71 538.88 2279.87 31.24 2014-09-30 18:37:59.000 273 33478.66 538.86 2279.83 31.24 2014-09-30 18:38:00.000 273 33478.65 538.86 2279.84 31.24 2014-09-30 18:38:00.000 273 33478.71 538.91 2279.82 31.24 2014-09-30 18:38:02.000 273 33478.69 538.88 2279.79 31.24 2014-09-30 18:38:03.000 273 33478.61 538.86 2279.82 31.24 2014-09-30 18:38:04.000 273 33478.67 538.89 2279.86 31.24 2014-09-30 18:38:05.000 273 33478.54 538.88 2279.74 31.24 2014-09-30 18:38:06.000 273 33478.58 538.91 2279.82 31.24 2014-09-30 18:38:07.000 273 33478.77 538.89 2279.82 31.24 2014-09-30 18:38:08.000 273 33478.65 538.88 2279.85 31.24 2014-09-30 18:38:09.000 273 33478.68 538.92 2279.71 31.24 2014-09-30 18:38:10.000 273 33478.66 538.91 2279.84 31.24 2014-09-30 18:38:11.000 273 33478.64 538.88 2279.82 31.24 2014-09-30 18:38:12.000 273 33478.66 538.90 2279.87 31.24 2014-09-30 18:38:13.000 273 33478.62 538.94 2279.78 31.24 2014-09-30 18:38:13.000 273 33478.64 538.92 2279.77 31.24 2014-09-30 18:38:15.000 273 33478.57 538.90 2279.84 31.24 2014-09-30 18:38:16.000 273 33478.55 538.91 2279.79 31.24 2014-09-30 18:38:17.000 273 33478.55 538.91 2279.75 31.24 2014-09-30 18:38:18.000 273 33478.64 538.94 2279.80 31.24 2014-09-30 18:38:19.000 273 33478.64 538.91 2279.87 31.24 2014-09-30 18:38:20.000 273 33478.62 538.93 2279.80 31.24 2014-09-30 18:38:21.000 273 33478.55 538.92 2279.81 31.24 2014-09-30 18:38:22.000 273 33478.62 538.95 2279.82 31.24 2014-09-30 18:38:23.000 273 33478.67 538.93 2279.80 31.24 2014-09-30 18:38:24.000 273 33478.57 538.95 2279.82 31.24 2014-09-30 18:38:25.000 273 33478.64 538.98 2279.80 31.24 2014-09-30 18:38:26.000 273 33478.59 538.97 2279.78 31.24 2014-09-30 18:38:27.000 273 33478.63 538.94 2279.80 31.24 2014-09-30 18:38:28.000 273 33478.55 538.97 2279.81 31.24 2014-09-30 18:38:29.000 273 33478.66 538.95 2279.82 31.24 2014-09-30 18:38:30.000 273 33478.64 538.98 2279.78 31.24 2014-09-30 18:38:31.000 273 33478.58 538.95 2279.79 31.24 2014-09-30 18:38:32.000 273 33478.57 538.94 2279.74 31.24 2014-09-30 18:38:33.000 273 33478.63 539.00 2279.84 31.24 2014-09-30 18:38:34.000 273 33478.68 538.96 2279.84 31.24 2014-09-30 18:38:35.000 273 33478.61 538.96 2279.77 31.24 2014-09-30 18:38:36.000 273 33478.69 538.98 2279.76 31.24 2014-09-30 18:38:37.000 273 33478.64 538.97 2279.88 31.24 2014-09-30 18:38:38.000 273 33478.69 538.96 2279.87 31.24 2014-09-30 18:38:39.000 273 33478.62 538.99 2279.81 31.24 2014-09-30 18:38:40.000 273 33478.65 539.01 2279.80 31.24 2014-09-30 18:38:41.000 273 33478.60 539.04 2279.87 31.24 2014-09-30 18:38:42.000 273 33478.73 538.98 2279.72 31.24 2014-09-30 18:38:43.000 273 33478.63 538.95 2279.78 31.24 2014-09-30 18:38:44.000 273 33478.63 538.96 2279.75 31.24 2014-09-30 18:38:45.000 273 33478.65 539.02 2279.81 31.24 2014-09-30 18:38:46.000 273 33478.65 539.07 2279.80 31.24 2014-09-30 18:38:47.000 273 33478.74 538.99 2279.80 31.24 2014-09-30 18:38:48.000 273 33478.71 539.00 2279.75 31.24 2014-09-30 18:38:49.000 273 33478.74 538.97 2279.76 31.24 2014-09-30 18:38:50.000 273 33478.60 538.98 2279.78 31.24 2014-09-30 18:38:51.000 273 33478.62 539.01 2279.78 31.24 2014-09-30 18:38:52.000 273 33478.68 539.02 2279.77 31.24 2014-09-30 18:38:53.000 273 33478.59 538.98 2279.79 31.24 2014-09-30 18:38:54.000 273 33478.70 539.00 2279.77 31.24 2014-09-30 18:38:54.000 273 33478.56 539.03 2279.78 31.24 2014-09-30 18:38:56.000 273 33478.62 539.02 2279.75 31.24 2014-09-30 18:38:57.000 273 33478.63 539.02 2279.77 31.24 2014-09-30 18:38:58.000 273 33478.70 539.02 2279.85 31.24 2014-09-30 18:38:59.000 273 33478.60 539.04 2279.82 31.24 2014-09-30 18:39:00.000 273 33478.65 539.02 2279.78 31.24 2014-09-30 18:39:01.000 273 33478.70 539.07 2279.75 31.24 2014-09-30 18:39:02.000 273 33478.64 539.07 2279.80 31.24 2014-09-30 18:39:03.000 273 33478.70 539.08 2279.77 31.24 2014-09-30 18:39:04.000 273 33478.65 539.11 2279.72 31.24 2014-09-30 18:39:05.000 273 33478.63 539.09 2279.77 31.24 2014-09-30 18:39:06.000 273 33478.63 539.07 2279.87 31.24 2014-09-30 18:39:07.000 273 33478.74 539.10 2279.80 31.24 2014-09-30 18:39:07.000 273 33478.67 539.07 2279.72 31.24 2014-09-30 18:39:09.000 273 33478.64 539.05 2279.84 31.24 2014-09-30 18:39:10.000 273 33478.69 539.05 2279.83 31.24 2014-09-30 18:39:11.000 273 33478.70 539.07 2279.80 31.24 2014-09-30 18:39:12.000 273 33478.60 539.10 2279.90 31.24 2014-09-30 18:39:13.000 273 33478.67 539.08 2279.84 31.24 2014-09-30 18:39:14.000 273 33478.60 539.09 2279.79 31.24 2014-09-30 18:39:15.000 273 33478.60 539.14 2279.79 31.24 2014-09-30 18:39:16.000 273 33478.62 539.07 2279.77 31.24 2014-09-30 18:39:17.000 273 33478.56 539.08 2279.86 31.24 2014-09-30 18:39:18.000 273 33478.65 539.10 2279.75 31.24 2014-09-30 18:39:19.000 273 33478.72 539.06 2279.82 31.24 2014-09-30 18:39:20.000 273 33478.65 539.06 2279.74 31.24 2014-09-30 18:39:21.000 273 33478.55 539.05 2279.74 31.24 2014-09-30 18:39:22.000 273 33478.65 539.10 2279.84 31.24 2014-09-30 18:39:23.000 273 33478.67 539.11 2279.89 31.24 2014-09-30 18:39:24.000 273 33478.64 539.13 2279.82 31.24 2014-09-30 18:39:25.000 273 33478.68 539.07 2279.78 31.24 2014-09-30 18:39:26.000 273 33478.65 539.08 2279.81 31.24 2014-09-30 18:39:27.000 273 33478.65 539.10 2279.84 31.24 2014-09-30 18:39:28.000 273 33478.65 539.08 2279.85 31.24 2014-09-30 18:39:29.000 273 33478.76 539.11 2279.78 31.24 2014-09-30 18:39:30.000 273 33478.73 539.12 2279.75 31.24 2014-09-30 18:39:31.000 273 33478.69 539.09 2279.75 31.24 2014-09-30 18:39:32.000 273 33478.71 539.08 2279.80 31.24 2014-09-30 18:39:33.000 273 33478.64 539.09 2279.78 31.24 2014-09-30 18:39:34.000 273 33478.62 539.12 2279.80 31.24 2014-09-30 18:39:35.000 273 33478.77 539.12 2279.77 31.24 2014-09-30 18:39:36.000 273 33478.57 539.12 2279.82 31.24 2014-09-30 18:39:37.000 273 33478.73 539.14 2279.78 31.24 2014-09-30 18:39:38.000 273 33478.67 539.12 2279.81 31.24 2014-09-30 18:39:39.000 273 33478.75 539.10 2279.82 31.24 2014-09-30 18:39:40.000 273 33478.70 539.09 2279.89 31.24 2014-09-30 18:39:41.000 273 33478.73 539.10 2279.78 31.24 2014-09-30 18:39:42.000 273 33478.66 539.13 2279.88 31.24 2014-09-30 18:39:43.000 273 33478.70 539.12 2279.86 31.24 2014-09-30 18:39:44.000 273 33478.71 539.12 2279.84 31.24 2014-09-30 18:39:45.000 273 33478.70 539.12 2279.80 31.24 2014-09-30 18:39:46.000 273 33478.67 539.14 2279.87 31.24 2014-09-30 18:39:47.000 273 33478.76 539.13 2279.90 31.24 2014-09-30 18:39:48.000 273 33478.68 539.15 2279.86 31.24 2014-09-30 18:39:48.000 273 33478.73 539.14 2279.88 31.24 2014-09-30 18:39:50.000 273 33478.73 539.13 2279.83 31.24 2014-09-30 18:39:51.000 273 33478.64 539.09 2279.82 31.24 2014-09-30 18:39:52.000 273 33478.77 539.15 2279.88 31.24 2014-09-30 18:39:53.000 273 33478.65 539.12 2279.84 31.24 2014-09-30 18:39:54.000 273 33478.80 539.16 2279.84 31.24 2014-09-30 18:39:55.000 273 33478.71 539.14 2279.85 31.24 2014-09-30 18:39:56.000 273 33478.76 539.16 2279.84 31.24 2014-09-30 18:39:57.000 273 33478.73 539.21 2279.74 31.24 2014-09-30 18:39:58.000 273 33478.73 539.14 2279.82 31.24 2014-09-30 18:39:59.000 273 33478.70 539.19 2279.74 31.24 2014-09-30 18:40:00.000 273 33478.68 539.19 2279.79 31.23 2014-09-30 18:40:01.000 273 33478.73 539.21 2279.78 31.24 2014-09-30 18:40:01.000 273 33478.73 539.21 2279.70 31.24 2014-09-30 18:40:03.000 273 33478.73 539.19 2279.77 31.24 2014-09-30 18:40:04.000 273 33478.73 539.18 2279.75 31.24 2014-09-30 18:40:05.000 273 33478.76 539.19 2279.81 31.24 2014-09-30 18:40:06.000 273 33478.79 539.16 2279.74 31.24 2014-09-30 18:40:07.000 273 33478.70 539.19 2279.86 31.24 2014-09-30 18:40:08.000 273 33478.69 539.20 2279.83 31.24 2014-09-30 18:40:09.000 273 33478.75 539.22 2279.83 31.24 2014-09-30 18:40:10.000 273 33478.73 539.19 2279.85 31.24 2014-09-30 18:40:11.000 273 33478.74 539.20 2279.74 31.24 2014-09-30 18:40:12.000 273 33478.70 539.18 2279.86 31.24 2014-09-30 18:40:13.000 273 33478.73 539.24 2279.78 31.24 2014-09-30 18:40:14.000 273 33478.70 539.21 2279.76 31.24 2014-09-30 18:40:15.000 273 33478.85 539.25 2279.75 31.24 2014-09-30 18:40:16.000 273 33478.77 539.20 2279.79 31.24 2014-09-30 18:40:17.000 273 33478.73 539.16 2279.73 31.24 2014-09-30 18:40:18.000 273 33478.85 539.21 2279.78 31.24 2014-09-30 18:40:19.000 273 33478.76 539.21 2279.83 31.24 2014-09-30 18:40:20.000 273 33478.74 539.18 2279.82 31.24 2014-09-30 18:40:21.000 273 33478.84 539.17 2279.81 31.24 2014-09-30 18:40:22.000 273 33478.84 539.21 2279.81 31.24 2014-09-30 18:40:23.000 273 33478.82 539.21 2279.71 31.24 2014-09-30 18:40:24.000 273 33478.84 539.21 2279.80 31.24 2014-09-30 18:40:25.000 273 33478.81 539.20 2279.86 31.24 2014-09-30 18:40:26.000 273 33478.79 539.22 2279.87 31.24 2014-09-30 18:40:27.000 273 33478.79 539.20 2279.75 31.24 2014-09-30 18:40:28.000 273 33478.87 539.24 2279.72 31.24 2014-09-30 18:40:29.000 273 33478.87 539.22 2279.77 31.24 2014-09-30 18:40:30.000 273 33478.90 539.25 2279.75 31.24 2014-09-30 18:40:31.000 273 33478.86 539.19 2279.80 31.24 2014-09-30 18:40:32.000 273 33478.90 539.20 2279.70 31.24 2014-09-30 18:40:33.000 273 33478.86 539.19 2279.77 31.24 2014-09-30 18:40:34.000 273 33478.87 539.20 2279.78 31.24 2014-09-30 18:40:35.000 273 33478.84 539.15 2279.79 31.24 2014-09-30 18:40:36.000 273 33478.80 539.22 2279.81 31.24 2014-09-30 18:40:37.000 273 33478.88 539.18 2279.84 31.24 2014-09-30 18:40:38.000 273 33478.83 539.21 2279.79 31.24 2014-09-30 18:40:39.000 273 33478.89 539.21 2279.75 31.24 2014-09-30 18:40:40.000 273 33478.95 539.23 2279.77 31.24 2014-09-30 18:40:41.000 273 33478.93 539.17 2279.79 31.24 2014-09-30 18:40:42.000 273 33478.88 539.20 2279.80 31.24 2014-09-30 18:40:42.000 273 33478.96 539.18 2279.78 31.24 2014-09-30 18:40:44.000 273 33478.98 539.16 2279.72 31.24 2014-09-30 18:40:45.000 273 33478.93 539.20 2279.72 31.24 2014-09-30 18:40:46.000 273 33479.02 539.24 2279.71 31.24 2014-09-30 18:40:47.000 273 33479.08 539.20 2279.76 31.24 2014-09-30 18:40:48.000 273 33478.93 539.16 2279.81 31.24 2014-09-30 18:40:49.000 273 33479.08 539.24 2279.75 31.24 2014-09-30 18:40:50.000 273 33478.95 539.21 2279.66 31.24 2014-09-30 18:40:51.000 273 33478.99 539.20 2279.72 31.24 2014-09-30 18:40:52.000 273 33479.04 539.26 2279.72 31.24 2014-09-30 18:40:53.000 273 33479.00 539.20 2279.77 31.24 2014-09-30 18:40:54.000 273 33478.98 539.22 2279.66 31.24 2014-09-30 18:40:55.000 273 33479.14 539.20 2279.68 31.24 2014-09-30 18:40:55.000 273 33479.03 539.20 2279.68 31.24 2014-09-30 18:40:57.000 273 33479.10 539.23 2279.69 31.24 2014-09-30 18:40:58.000 273 33479.04 539.22 2279.74 31.24 2014-09-30 18:40:59.000 273 33479.08 539.24 2279.69 31.24 2014-09-30 18:41:00.000 273 33479.02 539.22 2279.74 31.24 2014-09-30 18:41:01.000 273 33479.20 539.21 2279.81 31.24 2014-09-30 18:41:02.000 273 33479.11 539.18 2279.89 31.24 2014-09-30 18:41:03.000 273 33479.05 539.20 2279.78 31.24 2014-09-30 18:41:04.000 273 33479.07 539.22 2279.71 31.24 2014-09-30 18:41:05.000 273 33479.08 539.20 2279.75 31.24 2014-09-30 18:41:06.000 273 33479.08 539.23 2279.75 31.24 2014-09-30 18:41:07.000 273 33479.08 539.16 2279.74 31.24 2014-09-30 18:41:08.000 273 33479.07 539.16 2279.68 31.24 2014-09-30 18:41:09.000 273 33479.13 539.21 2279.74 31.24 2014-09-30 18:41:10.000 273 33479.10 539.24 2279.70 31.24 2014-09-30 18:41:11.000 273 33479.16 539.23 2279.74 31.24 2014-09-30 18:41:12.000 273 33478.96 539.23 2279.68 31.24 2014-09-30 18:41:13.000 273 33479.15 539.24 2279.69 31.24 2014-09-30 18:41:14.000 273 33479.03 539.22 2279.69 31.24 2014-09-30 18:41:15.000 273 33479.17 539.24 2279.71 31.24 2014-09-30 18:41:16.000 273 33479.14 539.23 2279.68 31.24 2014-09-30 18:41:17.000 273 33479.17 539.25 2279.65 31.24 2014-09-30 18:41:18.000 273 33479.13 539.23 2279.71 31.24 2014-09-30 18:41:19.000 273 33479.11 539.28 2279.69 31.24 2014-09-30 18:41:20.000 273 33479.18 539.26 2279.71 31.24 2014-09-30 18:41:21.000 273 33479.22 539.22 2279.70 31.24 2014-09-30 18:41:22.000 273 33479.17 539.23 2279.73 31.24 2014-09-30 18:41:23.000 273 33479.19 539.20 2279.68 31.24 2014-09-30 18:41:24.000 273 33479.06 539.24 2279.63 31.24 2014-09-30 18:41:25.000 273 33479.25 539.25 2279.75 31.24 2014-09-30 18:41:26.000 273 33479.07 539.26 2279.77 31.24 2014-09-30 18:41:27.000 273 33479.24 539.26 2279.63 31.24 2014-09-30 18:41:28.000 273 33479.27 539.20 2279.70 31.24 2014-09-30 18:41:29.000 273 33479.21 539.21 2279.70 31.24 2014-09-30 18:41:30.000 273 33479.14 539.18 2279.69 31.24 2014-09-30 18:41:31.000 273 33479.10 539.22 2279.65 31.24 2014-09-30 18:41:32.000 273 33479.21 539.24 2279.62 31.24 2014-09-30 18:41:33.000 273 33479.25 539.21 2279.70 31.24 2014-09-30 18:41:34.000 273 33479.27 539.25 2279.68 31.24 2014-09-30 18:41:35.000 273 33479.22 539.23 2279.71 31.24 2014-09-30 18:41:36.000 273 33479.32 539.20 2279.70 31.24 2014-09-30 18:41:36.000 273 33479.24 539.20 2279.63 31.24 2014-09-30 18:41:38.000 273 33479.23 539.20 2279.73 31.24 2014-09-30 18:41:39.000 273 33479.37 539.26 2279.68 31.24 2014-09-30 18:41:40.000 273 33479.29 539.23 2279.69 31.24 2014-09-30 18:41:41.000 273 33479.31 539.23 2279.66 31.24 2014-09-30 18:41:42.000 273 33479.30 539.22 2279.69 31.24 2014-09-30 18:41:43.000 273 33479.21 539.28 2279.69 31.24 2014-09-30 18:41:44.000 273 33479.33 539.24 2279.71 31.24 2014-09-30 18:41:45.000 273 33479.32 539.20 2279.67 31.24 2014-09-30 18:41:46.000 273 33479.36 539.24 2279.72 31.24 2014-09-30 18:41:47.000 273 33479.30 539.22 2279.71 31.24 2014-09-30 18:41:48.000 273 33479.25 539.27 2279.72 31.24 2014-09-30 18:41:49.000 273 33479.35 539.21 2279.77 31.24 2014-09-30 18:41:49.000 273 33479.36 539.23 2279.75 31.24 2014-09-30 18:41:51.000 273 33479.42 539.23 2279.77 31.24 2014-09-30 18:41:52.000 273 33479.31 539.21 2279.78 31.24 2014-09-30 18:41:53.000 273 33479.33 539.25 2279.68 31.23 2014-09-30 18:41:54.000 273 33479.38 539.24 2279.78 31.24 2014-09-30 18:41:55.000 273 33479.40 539.19 2279.65 31.24 2014-09-30 18:41:56.000 273 33479.39 539.20 2279.67 31.24 2014-09-30 18:41:57.000 273 33479.40 539.20 2279.71 31.23 2014-09-30 18:41:58.000 273 33479.40 539.19 2279.74 31.23 2014-09-30 18:41:59.000 273 33479.32 539.24 2279.68 31.24 2014-09-30 18:42:00.000 273 33479.45 539.25 2279.71 31.24 2014-09-30 18:42:01.000 273 33479.30 539.29 2279.78 31.23 2014-09-30 18:42:02.000 273 33479.35 539.26 2279.71 31.23 2014-09-30 18:42:03.000 273 33479.34 539.24 2279.64 31.23 2014-09-30 18:42:04.000 273 33479.44 539.24 2279.72 31.24 2014-09-30 18:42:05.000 273 33479.35 539.26 2279.68 31.24 2014-09-30 18:42:06.000 273 33479.34 539.25 2279.73 31.23 2014-09-30 18:42:07.000 273 33479.43 539.25 2279.69 31.24 2014-09-30 18:42:08.000 273 33479.46 539.23 2279.65 31.24 2014-09-30 18:42:09.000 273 33479.39 539.21 2279.60 31.24 2014-09-30 18:42:10.000 273 33479.39 539.24 2279.72 31.24 2014-09-30 18:42:11.000 273 33479.49 539.22 2279.71 31.24 2014-09-30 18:42:12.000 273 33479.40 539.22 2279.72 31.24 2014-09-30 18:42:13.000 273 33479.50 539.20 2279.64 31.24 2014-09-30 18:42:14.000 273 33479.38 539.20 2279.69 31.23 2014-09-30 18:42:15.000 273 33479.45 539.21 2279.65 31.23 2014-09-30 18:42:16.000 273 33479.52 539.22 2279.61 31.24 2014-09-30 18:42:17.000 273 33479.51 539.23 2279.68 31.24 2014-09-30 18:42:18.000 273 33479.40 539.24 2279.77 31.24 2014-09-30 18:42:19.000 273 33479.47 539.24 2279.72 31.24 2014-09-30 18:42:20.000 273 33479.48 539.21 2279.67 31.24 2014-09-30 18:42:21.000 273 33479.51 539.20 2279.72 31.24 2014-09-30 18:42:22.000 273 33479.45 539.24 2279.65 31.24 2014-09-30 18:42:23.000 273 33479.50 539.23 2279.72 31.23 2014-09-30 18:42:24.000 273 33479.47 539.23 2279.74 31.24 2014-09-30 18:42:25.000 273 33479.49 539.20 2279.77 31.24 2014-09-30 18:42:26.000 273 33479.46 539.19 2279.68 31.24 2014-09-30 18:42:27.000 273 33479.44 539.21 2279.65 31.23 2014-09-30 18:42:28.000 273 33479.46 539.23 2279.70 31.24 2014-09-30 18:42:29.000 273 33479.43 539.22 2279.69 31.23 2014-09-30 18:42:30.000 273 33479.44 539.22 2279.66 31.24 2014-09-30 18:42:30.000 273 33479.38 539.22 2279.65 31.23 2014-09-30 18:42:32.000 273 33479.42 539.19 2279.68 31.23 2014-09-30 18:42:33.000 273 33479.39 539.22 2279.66 31.24 2014-09-30 18:42:34.000 273 33479.40 539.22 2279.71 31.24 2014-09-30 18:42:35.000 273 33479.32 539.22 2279.69 31.24 2014-09-30 18:42:36.000 273 33479.43 539.24 2279.66 31.23 2014-09-30 18:42:37.000 273 33479.45 539.22 2279.65 31.23 2014-09-30 18:42:38.000 273 33479.46 539.22 2279.71 31.23 2014-09-30 18:42:39.000 273 33479.45 539.24 2279.71 31.24 2014-09-30 18:42:40.000 273 33479.41 539.15 2279.65 31.24 2014-09-30 18:42:41.000 273 33479.39 539.19 2279.62 31.24 2014-09-30 18:42:42.000 273 33479.41 539.21 2279.68 31.24 2014-09-30 18:42:43.000 273 33479.47 539.17 2279.71 31.24 2014-09-30 18:42:43.000 273 33479.39 539.20 2279.70 31.24 2014-09-30 18:42:45.000 273 33479.45 539.23 2279.69 31.24 2014-09-30 18:42:46.000 273 33479.47 539.19 2279.68 31.23 2014-09-30 18:42:47.000 273 33479.39 539.23 2279.69 31.24 2014-09-30 18:42:48.000 273 33479.44 539.23 2279.68 31.23 2014-09-30 18:42:49.000 273 33479.48 539.22 2279.71 31.23 2014-09-30 18:42:50.000 273 33479.41 539.24 2279.74 31.23 2014-09-30 18:42:51.000 273 33479.47 539.21 2279.66 31.23 2014-09-30 18:42:52.000 273 33479.46 539.23 2279.72 31.23 2014-09-30 18:42:53.000 273 33479.39 539.21 2279.61 31.23 2014-09-30 18:42:54.000 273 33479.51 539.25 2279.70 31.23 2014-09-30 18:42:55.000 273 33479.53 539.18 2279.67 31.23 2014-09-30 18:42:56.000 273 33479.53 539.20 2279.66 31.23 2014-09-30 18:42:57.000 273 33479.46 539.21 2279.75 31.23 2014-09-30 18:42:58.000 273 33479.53 539.25 2279.66 31.23 2014-09-30 18:42:59.000 273 33479.50 539.21 2279.75 31.23 2014-09-30 18:43:00.000 273 33479.52 539.24 2279.74 31.23 2014-09-30 18:43:01.000 273 33479.42 539.21 2279.71 31.23 2014-09-30 18:43:02.000 273 33479.53 539.18 2279.65 31.23 2014-09-30 18:43:03.000 273 33479.46 539.20 2279.82 31.23 2014-09-30 18:43:04.000 273 33479.61 539.20 2279.67 31.23 2014-09-30 18:43:05.000 273 33479.46 539.23 2279.73 31.23 2014-09-30 18:43:06.000 273 33479.53 539.18 2279.64 31.23 2014-09-30 18:43:07.000 273 33479.62 539.23 2279.67 31.23 2014-09-30 18:43:08.000 273 33479.57 539.21 2279.72 31.23 2014-09-30 18:43:09.000 273 33479.56 539.23 2279.72 31.23 2014-09-30 18:43:10.000 273 33479.60 539.20 2279.72 31.23 2014-09-30 18:43:11.000 273 33479.50 539.21 2279.69 31.23 2014-09-30 18:43:12.000 273 33479.64 539.22 2279.71 31.23 2014-09-30 18:43:13.000 273 33479.63 539.20 2279.74 31.23 2014-09-30 18:43:14.000 273 33479.56 539.18 2279.74 31.23 2014-09-30 18:43:15.000 273 33479.58 539.21 2279.64 31.23 2014-09-30 18:43:16.000 273 33479.69 539.20 2279.65 31.23 2014-09-30 18:43:17.000 273 33479.54 539.23 2279.68 31.23 2014-09-30 18:43:18.000 273 33479.64 539.17 2279.68 31.23 2014-09-30 18:43:19.000 273 33479.71 539.22 2279.69 31.23 2014-09-30 18:43:20.000 273 33479.61 539.20 2279.72 31.23 2014-09-30 18:43:21.000 273 33479.61 539.17 2279.75 31.23 2014-09-30 18:43:22.000 273 33479.64 539.16 2279.66 31.23 2014-09-30 18:43:23.000 273 33479.66 539.20 2279.75 31.23 2014-09-30 18:43:24.000 273 33479.72 539.16 2279.69 31.23 2014-09-30 18:43:24.000 273 33479.71 539.19 2279.75 31.23 2014-09-30 18:43:26.000 273 33479.70 539.20 2279.68 31.23 2014-09-30 18:43:27.000 273 33479.70 539.19 2279.75 31.23 2014-09-30 18:43:28.000 273 33479.70 539.17 2279.75 31.23 2014-09-30 18:43:29.000 273 33479.56 539.20 2279.75 31.23 2014-09-30 18:43:30.000 273 33479.67 539.20 2279.65 31.23 2014-09-30 18:43:31.000 273 33479.66 539.18 2279.72 31.23 2014-09-30 18:43:32.000 273 33479.57 539.16 2279.74 31.23 2014-09-30 18:43:33.000 273 33479.62 539.14 2279.72 31.23 2014-09-30 18:43:34.000 273 33479.63 539.19 2279.72 31.23 2014-09-30 18:43:35.000 273 33479.57 539.23 2279.71 31.23 2014-09-30 18:43:36.000 273 33479.57 539.20 2279.74 31.23 2014-09-30 18:43:37.000 273 33479.61 539.17 2279.75 31.23 2014-09-30 18:43:37.000 273 33479.57 539.17 2279.79 31.23 2014-09-30 18:43:39.000 273 33479.60 539.18 2279.78 31.23 2014-09-30 18:43:40.000 273 33479.66 539.18 2279.71 31.23 2014-09-30 18:43:41.000 273 33479.66 539.14 2279.70 31.23 2014-09-30 18:43:42.000 273 33479.69 539.17 2279.76 31.23 2014-09-30 18:43:43.000 273 33479.66 539.19 2279.72 31.23 2014-09-30 18:43:44.000 273 33479.57 539.19 2279.70 31.23 2014-09-30 18:43:45.000 273 33479.60 539.20 2279.65 31.23 2014-09-30 18:43:46.000 273 33479.60 539.19 2279.69 31.23 2014-09-30 18:43:47.000 273 33479.60 539.22 2279.65 31.23 2014-09-30 18:43:48.000 273 33479.66 539.21 2279.72 31.23 2014-09-30 18:43:49.000 273 33479.60 539.20 2279.78 31.23 2014-09-30 18:43:50.000 273 33479.64 539.21 2279.75 31.23 2014-09-30 18:43:51.000 273 33479.62 539.17 2279.80 31.23 2014-09-30 18:43:52.000 273 33479.69 539.24 2279.68 31.23 2014-09-30 18:43:53.000 273 33479.61 539.21 2279.72 31.23 2014-09-30 18:43:54.000 273 33479.58 539.23 2279.76 31.23 2014-09-30 18:43:55.000 273 33479.60 539.17 2279.75 31.23 2014-09-30 18:43:56.000 273 33479.58 539.17 2279.71 31.23 2014-09-30 18:43:57.000 273 33479.70 539.22 2279.80 31.23 2014-09-30 18:43:58.000 273 33479.70 539.16 2279.76 31.23 2014-09-30 18:43:59.000 273 33479.71 539.21 2279.72 31.23 2014-09-30 18:44:00.000 273 33479.63 539.18 2279.74 31.23 2014-09-30 18:44:01.000 273 33479.68 539.15 2279.70 31.23 2014-09-30 18:44:02.000 273 33479.68 539.16 2279.73 31.23 2014-09-30 18:44:03.000 273 33479.75 539.17 2279.75 31.23 2014-09-30 18:44:04.000 273 33479.66 539.19 2279.76 31.23 2014-09-30 18:44:05.000 273 33479.66 539.18 2279.71 31.23 2014-09-30 18:44:06.000 273 33479.72 539.19 2279.70 31.23 2014-09-30 18:44:07.000 273 33479.73 539.19 2279.66 31.23 2014-09-30 18:44:08.000 273 33479.64 539.20 2279.62 31.23 2014-09-30 18:44:09.000 273 33479.67 539.17 2279.74 31.23 2014-09-30 18:44:10.000 273 33479.69 539.17 2279.75 31.23 2014-09-30 18:44:11.000 273 33479.75 539.16 2279.75 31.23 2014-09-30 18:44:12.000 273 33479.64 539.16 2279.79 31.23 2014-09-30 18:44:13.000 273 33479.67 539.14 2279.74 31.23 2014-09-30 18:44:14.000 273 33479.64 539.18 2279.74 31.23 2014-09-30 18:44:15.000 273 33479.72 539.17 2279.77 31.23 2014-09-30 18:44:16.000 273 33479.71 539.15 2279.76 31.23 2014-09-30 18:44:17.000 273 33479.71 539.16 2279.77 31.23 2014-09-30 18:44:18.000 273 33479.65 539.16 2279.77 31.23 2014-09-30 18:44:18.000 273 33479.65 539.16 2279.70 31.23 2014-09-30 18:44:20.000 273 33479.67 539.16 2279.80 31.23 2014-09-30 18:44:21.000 273 33479.77 539.14 2279.77 31.23 2014-09-30 18:44:22.000 273 33479.76 539.18 2279.74 31.23 2014-09-30 18:44:23.000 273 33479.71 539.15 2279.75 31.23 2014-09-30 18:44:24.000 273 33479.79 539.15 2279.82 31.23 2014-09-30 18:44:25.000 273 33479.73 539.17 2279.80 31.23 2014-09-30 18:44:26.000 273 33479.68 539.18 2279.74 31.23 2014-09-30 18:44:27.000 273 33479.70 539.14 2279.78 31.23 2014-09-30 18:44:28.000 273 33479.70 539.18 2279.80 31.23 2014-09-30 18:44:29.000 273 33479.69 539.16 2279.79 31.23 2014-09-30 18:44:30.000 273 33479.80 539.22 2279.74 31.23 2014-09-30 18:44:31.000 273 33479.55 539.20 2279.71 31.23 2014-09-30 18:44:31.000 273 33479.62 539.14 2279.82 31.23 2014-09-30 18:44:33.000 273 33479.72 539.18 2279.75 31.23 2014-09-30 18:44:34.000 273 33479.78 539.17 2279.77 31.23 2014-09-30 18:44:35.000 273 33479.67 539.14 2279.82 31.23 2014-09-30 18:44:36.000 273 33479.70 539.16 2279.75 31.23 2014-09-30 18:44:37.000 273 33479.74 539.18 2279.86 31.24 2014-09-30 18:44:38.000 273 33479.62 539.20 2279.84 31.24 2014-09-30 18:44:39.000 273 33479.72 539.18 2279.84 31.24 2014-09-30 18:44:40.000 273 33479.67 539.17 2279.77 31.24 2014-09-30 18:44:41.000 273 33479.56 539.16 2279.66 31.24 2014-09-30 18:44:42.000 273 33479.71 539.21 2279.75 31.24 2014-09-30 18:44:43.000 273 33479.60 539.24 2279.80 31.24 2014-09-30 18:44:44.000 273 33479.66 539.20 2279.77 31.24 2014-09-30 18:44:45.000 273 33479.69 539.17 2279.73 31.24 2014-09-30 18:44:46.000 273 33479.64 539.17 2279.72 31.24 2014-09-30 18:44:47.000 273 33479.69 539.19 2279.84 31.24 2014-09-30 18:44:48.000 273 33479.74 539.18 2279.75 31.24 2014-09-30 18:44:49.000 273 33479.55 539.23 2279.77 31.23 2014-09-30 18:44:50.000 273 33479.57 539.22 2279.74 31.23 2014-09-30 18:44:51.000 273 33479.61 539.20 2279.81 31.23 2014-09-30 18:44:52.000 273 33479.65 539.20 2279.81 31.23 2014-09-30 18:44:53.000 273 33479.64 539.20 2279.73 31.23 2014-09-30 18:44:54.000 273 33479.71 539.22 2279.77 31.23 2014-09-30 18:44:55.000 273 33479.66 539.21 2279.81 31.23 2014-09-30 18:44:56.000 273 33479.63 539.21 2279.80 31.23 2014-09-30 18:44:57.000 273 33479.64 539.20 2279.76 31.23 2014-09-30 18:44:58.000 273 33479.58 539.23 2279.79 31.23 2014-09-30 18:44:59.000 273 33479.61 539.21 2279.87 31.23 2014-09-30 18:45:00.000 273 33479.63 539.20 2279.81 31.23 2014-09-30 18:45:01.000 273 33479.64 539.21 2279.81 31.23 2014-09-30 18:45:02.000 273 33479.61 539.23 2279.75 31.23 2014-09-30 18:45:03.000 273 33479.57 539.22 2279.74 31.23 2014-09-30 18:45:04.000 273 33479.62 539.22 2279.84 31.23 2014-09-30 18:45:05.000 273 33479.59 539.20 2279.86 31.23 2014-09-30 18:45:06.000 273 33479.55 539.21 2279.94 31.23 2014-09-30 18:45:07.000 273 33479.70 539.17 2279.84 31.23 2014-09-30 18:45:08.000 273 33479.58 539.16 2279.86 31.23 2014-09-30 18:45:09.000 273 33479.56 539.22 2279.81 31.23 2014-09-30 18:45:10.000 273 33479.60 539.17 2279.82 31.23 2014-09-30 18:45:11.000 273 33479.63 539.21 2279.94 31.23 2014-09-30 18:45:12.000 273 33479.59 539.20 2279.80 31.23 2014-09-30 18:45:12.000 273 33479.63 539.23 2279.80 31.23 2014-09-30 18:45:14.000 273 33479.62 539.19 2279.80 31.23 2014-09-30 18:45:15.000 273 33479.58 539.18 2279.84 31.23 2014-09-30 18:45:16.000 273 33479.62 539.21 2279.79 31.23 2014-09-30 18:45:17.000 273 33479.71 539.25 2279.86 31.23 2014-09-30 18:45:18.000 273 33479.57 539.23 2279.87 31.23 2014-09-30 18:45:19.000 273 33479.72 539.26 2279.83 31.23 2014-09-30 18:45:20.000 273 33479.60 539.23 2279.90 31.23 2014-09-30 18:45:21.000 273 33479.67 539.20 2279.89 31.23 2014-09-30 18:45:22.000 273 33479.64 539.22 2279.92 31.23 2014-09-30 18:45:23.000 273 33479.63 539.25 2279.81 31.23 2014-09-30 18:45:24.000 273 33479.60 539.25 2279.87 31.23 2014-09-30 18:45:25.000 273 33479.68 539.25 2279.85 31.23 2014-09-30 18:45:25.000 273 33479.57 539.23 2279.83 31.23 2014-09-30 18:45:27.000 273 33479.62 539.28 2279.89 31.23 2014-09-30 18:45:28.000 273 33479.61 539.32 2279.82 31.23 2014-09-30 18:45:29.000 273 33479.57 539.31 2279.90 31.23 2014-09-30 18:45:30.000 273 33479.61 539.26 2279.91 31.23 2014-09-30 18:45:31.000 273 33479.63 539.26 2279.87 31.23 2014-09-30 18:45:32.000 273 33479.52 539.25 2279.89 31.23 2014-09-30 18:45:33.000 273 33479.60 539.31 2279.93 31.23 2014-09-30 18:45:34.000 273 33479.50 539.28 2279.87 31.23 2014-09-30 18:45:35.000 273 33479.42 539.26 2279.94 31.23 2014-09-30 18:45:36.000 273 33479.58 539.32 2279.86 31.23 2014-09-30 18:45:37.000 273 33479.53 539.32 2279.89 31.23 2014-09-30 18:45:38.000 273 33479.49 539.30 2279.85 31.23 2014-09-30 18:45:39.000 273 33479.52 539.32 2279.92 31.23 2014-09-30 18:45:40.000 273 33479.56 539.30 2279.96 31.23 2014-09-30 18:45:41.000 273 33479.59 539.30 2279.99 31.23 2014-09-30 18:45:42.000 273 33479.44 539.31 2279.91 31.23 2014-09-30 18:45:43.000 273 33479.55 539.28 2279.87 31.23 2014-09-30 18:45:44.000 273 33479.45 539.30 2279.87 31.23 2014-09-30 18:45:45.000 273 33479.54 539.31 2279.84 31.23 2014-09-30 18:45:46.000 273 33479.41 539.33 2279.89 31.23 2014-09-30 18:45:47.000 273 33479.47 539.35 2279.93 31.23 2014-09-30 18:45:48.000 273 33479.54 539.34 2279.95 31.23 2014-09-30 18:45:49.000 273 33479.54 539.34 2279.94 31.23 2014-09-30 18:45:50.000 273 33479.53 539.32 2279.91 31.23 2014-09-30 18:45:51.000 273 33479.49 539.39 2279.97 31.23 2014-09-30 18:45:52.000 273 33479.48 539.36 2279.93 31.23 2014-09-30 18:45:53.000 273 33479.51 539.37 2279.89 31.23 2014-09-30 18:45:54.000 273 33479.41 539.39 2279.93 31.23 2014-09-30 18:45:55.000 273 33479.46 539.40 2279.90 31.23 2014-09-30 18:45:56.000 273 33479.44 539.41 2279.91 31.23 2014-09-30 18:45:57.000 273 33479.52 539.34 2279.91 31.23 2014-09-30 18:45:58.000 273 33479.41 539.38 2279.96 31.23 2014-09-30 18:45:59.000 273 33479.47 539.38 2279.86 31.23 2014-09-30 18:46:00.000 273 33479.48 539.39 2279.93 31.23 2014-09-30 18:46:01.000 273 33479.61 539.37 2279.93 31.23 2014-09-30 18:46:02.000 273 33479.48 539.37 2279.97 31.23 2014-09-30 18:46:03.000 273 33479.54 539.38 2279.94 31.23 2014-09-30 18:46:04.000 273 33479.41 539.37 2280.02 31.23 2014-09-30 18:46:05.000 273 33479.37 539.34 2279.94 31.23 2014-09-30 18:46:06.000 273 33479.48 539.39 2279.98 31.23 2014-09-30 18:46:06.000 273 33479.57 539.38 2279.95 31.24 2014-09-30 18:46:08.000 273 33479.41 539.38 2279.90 31.23 2014-09-30 18:46:09.000 273 33479.41 539.36 2279.93 31.23 2014-09-30 18:46:10.000 273 33479.43 539.39 2280.00 31.23 2014-09-30 18:46:11.000 273 33479.46 539.39 2279.98 31.23 2014-09-30 18:46:12.000 273 33479.46 539.39 2279.93 31.23 2014-09-30 18:46:13.000 273 33479.42 539.38 2280.01 31.23 2014-09-30 18:46:14.000 273 33479.40 539.37 2280.06 31.23 2014-09-30 18:46:15.000 273 33479.48 539.36 2279.94 31.23 2014-09-30 18:46:16.000 273 33479.42 539.42 2280.02 31.23 2014-09-30 18:46:17.000 273 33479.47 539.41 2279.96 31.24 2014-09-30 18:46:18.000 273 33479.36 539.37 2280.00 31.23 2014-09-30 18:46:19.000 273 33479.48 539.35 2280.00 31.24 2014-09-30 18:46:19.000 273 33479.40 539.38 2279.92 31.23 2014-09-30 18:46:21.000 273 33479.45 539.41 2279.98 31.23 2014-09-30 18:46:22.000 273 33479.48 539.37 2279.99 31.23 2014-09-30 18:46:23.000 273 33479.50 539.36 2279.98 31.23 2014-09-30 18:46:24.000 273 33479.40 539.39 2279.88 31.23 2014-09-30 18:46:25.000 273 33479.46 539.39 2279.91 31.23 2014-09-30 18:46:26.000 273 33479.45 539.36 2279.93 31.23 2014-09-30 18:46:27.000 273 33479.56 539.35 2279.96 31.23 2014-09-30 18:46:28.000 273 33479.41 539.35 2280.00 31.24 2014-09-30 18:46:29.000 273 33479.37 539.37 2279.98 31.23 2014-09-30 18:46:30.000 273 33479.50 539.41 2280.03 31.24 2014-09-30 18:46:31.000 273 33479.60 539.36 2280.01 31.23 2014-09-30 18:46:32.000 273 33479.50 539.37 2280.03 31.23 2014-09-30 18:46:33.000 273 33479.43 539.37 2279.97 31.23 2014-09-30 18:46:34.000 273 33479.46 539.37 2279.97 31.23 2014-09-30 18:46:35.000 273 33479.51 539.34 2279.95 31.23 2014-09-30 18:46:36.000 273 33479.42 539.40 2280.05 31.24 2014-09-30 18:46:37.000 273 33479.58 539.33 2279.94 31.23 2014-09-30 18:46:38.000 273 33479.41 539.32 2279.98 31.23 2014-09-30 18:46:39.000 273 33479.46 539.34 2280.00 31.23 2014-09-30 18:46:40.000 273 33479.43 539.36 2280.05 31.23 2014-09-30 18:46:41.000 273 33479.47 539.35 2279.95 31.23 2014-09-30 18:46:42.000 273 33479.52 539.37 2280.02 31.24 2014-09-30 18:46:43.000 273 33479.48 539.37 2279.95 31.24 2014-09-30 18:46:44.000 273 33479.49 539.37 2280.00 31.24 2014-09-30 18:46:45.000 273 33479.54 539.36 2280.00 31.24 2014-09-30 18:46:46.000 273 33479.52 539.37 2280.00 31.23 2014-09-30 18:46:47.000 273 33479.50 539.34 2279.95 31.23 2014-09-30 18:46:48.000 273 33479.46 539.33 2280.00 31.23 2014-09-30 18:46:49.000 273 33479.50 539.29 2279.94 31.23 2014-09-30 18:46:50.000 273 33479.45 539.32 2279.97 31.23 2014-09-30 18:46:51.000 273 33479.40 539.36 2279.97 31.23 2014-09-30 18:46:52.000 273 33479.49 539.37 2280.01 31.24 2014-09-30 18:46:53.000 273 33479.36 539.33 2279.97 31.23 2014-09-30 18:46:54.000 273 33479.56 539.37 2280.02 31.24 2014-09-30 18:46:55.000 273 33479.46 539.37 2280.10 31.24 2014-09-30 18:46:56.000 273 33479.44 539.34 2280.01 31.24 2014-09-30 18:46:57.000 273 33479.51 539.34 2279.97 31.24 2014-09-30 18:46:58.000 273 33479.47 539.35 2279.99 31.23 2014-09-30 18:46:59.000 273 33479.51 539.34 2280.03 31.23 2014-09-30 18:47:00.000 273 33479.50 539.38 2279.94 31.24 2014-09-30 18:47:00.000 273 33479.36 539.37 2279.93 31.24 2014-09-30 18:47:02.000 273 33479.49 539.36 2279.94 31.24 2014-09-30 18:47:03.000 273 33479.44 539.37 2280.00 31.24 2014-09-30 18:47:04.000 273 33479.47 539.39 2280.07 31.24 2014-09-30 18:47:05.000 273 33479.44 539.36 2280.05 31.24 2014-09-30 18:47:06.000 273 33479.48 539.43 2280.04 31.24 2014-09-30 18:47:07.000 273 33479.50 539.39 2279.98 31.24 2014-09-30 18:47:08.000 273 33479.40 539.36 2279.98 31.24 2014-09-30 18:47:09.000 273 33479.50 539.39 2280.09 31.24 2014-09-30 18:47:10.000 273 33479.49 539.45 2279.94 31.24 2014-09-30 18:47:11.000 273 33479.39 539.43 2279.99 31.24 2014-09-30 18:47:12.000 273 33479.52 539.42 2279.94 31.24 2014-09-30 18:47:13.000 273 33479.51 539.43 2280.01 31.24 2014-09-30 18:47:13.000 273 33479.46 539.41 2279.97 31.24 2014-09-30 18:47:15.000 273 33479.53 539.46 2279.96 31.24 2014-09-30 18:47:16.000 273 33479.50 539.44 2279.95 31.24 2014-09-30 18:47:17.000 273 33479.41 539.47 2280.06 31.24 2014-09-30 18:47:18.000 273 33479.44 539.45 2280.00 31.24 2014-09-30 18:47:19.000 273 33479.52 539.51 2279.94 31.23 2014-09-30 18:47:20.000 273 33479.38 539.49 2279.92 31.24 2014-09-30 18:47:21.000 273 33479.48 539.46 2279.99 31.24 2014-09-30 18:47:22.000 273 33479.56 539.47 2280.06 31.23 2014-09-30 18:47:23.000 273 33479.55 539.49 2280.02 31.23 2014-09-30 18:47:24.000 273 33479.53 539.47 2280.00 31.24 2014-09-30 18:47:25.000 273 33479.48 539.51 2279.94 31.24 2014-09-30 18:47:26.000 273 33479.45 539.50 2280.03 31.24 2014-09-30 18:47:27.000 273 33479.49 539.52 2280.00 31.23 2014-09-30 18:47:28.000 273 33479.56 539.51 2280.03 31.23 2014-09-30 18:47:29.000 273 33479.60 539.51 2280.06 31.23 2014-09-30 18:47:30.000 273 33479.59 539.48 2280.01 31.23 2014-09-30 18:47:31.000 273 33479.50 539.53 2279.99 31.23 2014-09-30 18:47:32.000 273 33479.56 539.52 2279.99 31.23 2014-09-30 18:47:33.000 273 33479.50 539.57 2279.94 31.23 2014-09-30 18:47:34.000 273 33479.55 539.53 2280.01 31.23 2014-09-30 18:47:35.000 273 33479.45 539.53 2280.02 31.23 2014-09-30 18:47:36.000 273 33479.51 539.52 2280.07 31.23 2014-09-30 18:47:37.000 273 33479.56 539.52 2280.02 31.23 2014-09-30 18:47:38.000 273 33479.48 539.53 2280.05 31.23 2014-09-30 18:47:39.000 273 33479.51 539.54 2279.98 31.23 2014-09-30 18:47:40.000 273 33479.53 539.56 2280.11 31.23 2014-09-30 18:47:41.000 273 33479.53 539.58 2279.96 31.23 2014-09-30 18:47:42.000 273 33479.54 539.60 2280.16 31.23 2014-09-30 18:47:43.000 273 33479.42 539.60 2280.02 31.23 2014-09-30 18:47:44.000 273 33479.43 539.55 2280.02 31.23 2014-09-30 18:47:45.000 273 33479.46 539.55 2280.09 31.23 2014-09-30 18:47:46.000 273 33479.53 539.64 2280.10 31.23 2014-09-30 18:47:47.000 273 33479.46 539.58 2279.97 31.23 2014-09-30 18:47:48.000 273 33479.42 539.60 2280.03 31.23 2014-09-30 18:47:49.000 273 33479.45 539.59 2280.04 31.23 2014-09-30 18:47:50.000 273 33479.46 539.60 2280.04 31.23 2014-09-30 18:47:51.000 273 33479.35 539.62 2280.00 31.23 2014-09-30 18:47:52.000 273 33479.39 539.62 2280.04 31.23 2014-09-30 18:47:53.000 273 33479.32 539.65 2280.04 31.23 2014-09-30 18:47:54.000 273 33479.21 539.62 2280.00 31.23 2014-09-30 18:47:54.000 273 33479.28 539.65 2280.02 31.23 2014-09-30 18:47:56.000 273 33479.28 539.64 2280.12 31.23 2014-09-30 18:47:57.000 273 33479.25 539.61 2280.06 31.23 2014-09-30 18:47:58.000 273 33479.29 539.63 2280.05 31.23 2014-09-30 18:47:59.000 273 33479.24 539.60 2280.10 31.23 2014-09-30 18:48:00.000 273 33479.25 539.65 2280.11 31.23 2014-09-30 18:48:01.000 273 33479.20 539.63 2280.10 31.23 2014-09-30 18:48:02.000 273 33479.25 539.66 2280.09 31.23 2014-09-30 18:48:03.000 273 33479.16 539.64 2280.11 31.23 2014-09-30 18:48:04.000 273 33479.16 539.68 2280.06 31.23 2014-09-30 18:48:05.000 273 33479.10 539.68 2280.07 31.23 2014-09-30 18:48:06.000 273 33479.12 539.69 2280.09 31.23 2014-09-30 18:48:07.000 273 33479.16 539.70 2280.15 31.23 2014-09-30 18:48:07.000 273 33479.05 539.68 2280.04 31.23 2014-09-30 18:48:09.000 273 33479.08 539.67 2280.11 31.23 2014-09-30 18:48:10.000 273 33479.12 539.74 2280.21 31.23 2014-09-30 18:48:11.000 273 33479.15 539.71 2280.20 31.23 2014-09-30 18:48:12.000 273 33479.11 539.75 2280.13 31.23 2014-09-30 18:48:13.000 273 33479.19 539.71 2280.16 31.23 2014-09-30 18:48:14.000 273 33479.07 539.72 2280.22 31.23 2014-09-30 18:48:15.000 273 33479.13 539.67 2280.15 31.23 2014-09-30 18:48:16.000 273 33479.13 539.72 2280.21 31.23 2014-09-30 18:48:17.000 273 33479.16 539.75 2280.22 31.23 2014-09-30 18:48:18.000 273 33479.14 539.74 2280.14 31.23 2014-09-30 18:48:19.000 273 33479.04 539.69 2280.03 31.23 2014-09-30 18:48:20.000 273 33479.18 539.71 2280.24 31.23 2014-09-30 18:48:21.000 273 33479.11 539.70 2280.16 31.23 2014-09-30 18:48:22.000 273 33479.13 539.70 2280.20 31.23 2014-09-30 18:48:23.000 273 33479.20 539.71 2280.10 31.23 2014-09-30 18:48:24.000 273 33479.10 539.71 2280.21 31.23 2014-09-30 18:48:25.000 273 33479.23 539.74 2280.21 31.23 2014-09-30 18:48:26.000 273 33479.19 539.72 2280.14 31.23 2014-09-30 18:48:27.000 273 33479.18 539.70 2280.13 31.23 2014-09-30 18:48:28.000 273 33479.23 539.73 2280.22 31.23 2014-09-30 18:48:29.000 273 33479.22 539.76 2280.26 31.23 2014-09-30 18:48:30.000 273 33479.25 539.71 2280.15 31.23 2014-09-30 18:48:31.000 273 33479.10 539.69 2280.15 31.23 2014-09-30 18:48:32.000 273 33479.17 539.70 2280.20 31.23 2014-09-30 18:48:33.000 273 33479.17 539.71 2280.19 31.23 2014-09-30 18:48:34.000 273 33479.22 539.71 2280.12 31.23 2014-09-30 18:48:35.000 273 33479.17 539.71 2280.20 31.23 2014-09-30 18:48:36.000 273 33479.14 539.72 2280.21 31.23 2014-09-30 18:48:37.000 273 33479.12 539.76 2280.16 31.23 2014-09-30 18:48:38.000 273 33479.17 539.78 2280.13 31.23 2014-09-30 18:48:39.000 273 33479.11 539.71 2280.07 31.23 2014-09-30 18:48:40.000 273 33479.16 539.75 2280.17 31.23 2014-09-30 18:48:41.000 273 33479.14 539.78 2280.20 31.23 2014-09-30 18:48:42.000 273 33479.13 539.68 2280.20 31.23 2014-09-30 18:48:43.000 273 33479.09 539.78 2280.30 31.23 2014-09-30 18:48:44.000 273 33479.15 539.80 2280.16 31.23 2014-09-30 18:48:45.000 273 33479.01 539.76 2280.16 31.23 2014-09-30 18:48:46.000 273 33479.04 539.79 2280.22 31.23 2014-09-30 18:48:47.000 273 33479.04 539.76 2280.21 31.23 2014-09-30 18:48:48.000 273 33479.13 539.78 2280.12 31.23 2014-09-30 18:48:48.000 273 33479.07 539.79 2280.21 31.23 2014-09-30 18:48:50.000 273 33479.09 539.82 2280.14 31.23 2014-09-30 18:48:51.000 273 33479.04 539.81 2280.15 31.23 2014-09-30 18:48:52.000 273 33479.05 539.81 2280.20 31.23 2014-09-30 18:48:53.000 273 33479.04 539.79 2280.20 31.23 2014-09-30 18:48:54.000 273 33479.02 539.82 2280.24 31.23 2014-09-30 18:48:55.000 273 33479.08 539.81 2280.31 31.23 2014-09-30 18:48:56.000 273 33479.01 539.83 2280.18 31.23 2014-09-30 18:48:57.000 273 33478.98 539.81 2280.23 31.23 2014-09-30 18:48:58.000 273 33478.96 539.83 2280.27 31.23 2014-09-30 18:48:59.000 273 33479.10 539.89 2280.22 31.23 2014-09-30 18:49:00.000 273 33479.02 539.90 2280.24 31.23 2014-09-30 18:49:01.000 273 33479.02 539.85 2280.17 31.23 2014-09-30 18:49:01.000 273 33479.05 539.90 2280.16 31.23 2014-09-30 18:49:03.000 273 33479.00 539.86 2280.21 31.23 2014-09-30 18:49:04.000 273 33479.02 539.88 2280.31 31.23 2014-09-30 18:49:05.000 273 33479.10 539.90 2280.22 31.23 2014-09-30 18:49:06.000 273 33478.98 539.86 2280.21 31.23 2014-09-30 18:49:07.000 273 33479.02 539.86 2280.21 31.23 2014-09-30 18:49:08.000 273 33478.98 539.89 2280.27 31.23 2014-09-30 18:49:09.000 273 33479.02 539.93 2280.22 31.23 2014-09-30 18:49:10.000 273 33479.00 539.95 2280.15 31.23 2014-09-30 18:49:11.000 273 33479.01 539.92 2280.17 31.23 2014-09-30 18:49:12.000 273 33479.01 539.89 2280.22 31.23 2014-09-30 18:49:13.000 273 33479.05 539.92 2280.28 31.23 2014-09-30 18:49:14.000 273 33478.95 539.91 2280.22 31.23 2014-09-30 18:49:15.000 273 33478.96 539.90 2280.18 31.23 2014-09-30 18:49:16.000 273 33479.03 539.96 2280.22 31.23 2014-09-30 18:49:17.000 273 33479.06 539.93 2280.20 31.23 2014-09-30 18:49:18.000 273 33479.10 539.98 2280.27 31.23 2014-09-30 18:49:19.000 273 33479.01 539.94 2280.22 31.23 2014-09-30 18:49:20.000 273 33479.00 539.96 2280.24 31.23 2014-09-30 18:49:21.000 273 33478.94 539.98 2280.27 31.23 2014-09-30 18:49:22.000 273 33479.01 539.96 2280.20 31.23 2014-09-30 18:49:23.000 273 33479.02 539.96 2280.20 31.23 2014-09-30 18:49:24.000 273 33479.01 539.96 2280.27 31.23 2014-09-30 18:49:25.000 273 33478.95 539.96 2280.21 31.23 2014-09-30 18:49:26.000 273 33479.00 539.96 2280.27 31.23 2014-09-30 18:49:27.000 273 33478.90 539.97 2280.31 31.23 2014-09-30 18:49:28.000 273 33479.01 539.96 2280.26 31.23 2014-09-30 18:49:29.000 273 33479.05 539.98 2280.24 31.23 2014-09-30 18:49:30.000 273 33479.01 539.97 2280.18 31.23 2014-09-30 18:49:31.000 273 33478.96 539.96 2280.30 31.23 2014-09-30 18:49:32.000 273 33479.13 540.00 2280.25 31.23 2014-09-30 18:49:33.000 273 33479.07 539.97 2280.27 31.23 2014-09-30 18:49:34.000 273 33479.11 540.03 2280.25 31.23 2014-09-30 18:49:35.000 273 33479.05 540.01 2280.36 31.23 2014-09-30 18:49:36.000 273 33479.06 539.96 2280.36 31.23 2014-09-30 18:49:37.000 273 33479.05 539.93 2280.20 31.23 2014-09-30 18:49:38.000 273 33479.01 539.98 2280.30 31.23 2014-09-30 18:49:39.000 273 33479.03 540.02 2280.24 31.23 2014-09-30 18:49:40.000 273 33479.04 540.01 2280.26 31.23 2014-09-30 18:49:41.000 273 33479.10 540.02 2280.28 31.23 2014-09-30 18:49:42.000 273 33479.08 540.00 2280.36 31.23 2014-09-30 18:49:42.000 273 33479.14 540.01 2280.34 31.23 2014-09-30 18:49:44.000 273 33479.08 540.01 2280.25 31.23 2014-09-30 18:49:45.000 273 33479.08 540.00 2280.24 31.23 2014-09-30 18:49:46.000 273 33479.13 539.97 2280.29 31.23 2014-09-30 18:49:47.000 273 33479.08 540.02 2280.24 31.23 2014-09-30 18:49:48.000 273 33478.91 539.99 2280.31 31.23 2014-09-30 18:49:49.000 273 33479.12 540.01 2280.28 31.23 2014-09-30 18:49:50.000 273 33479.05 540.00 2280.16 31.23 2014-09-30 18:49:51.000 273 33479.09 540.03 2280.18 31.23 2014-09-30 18:49:52.000 273 33479.12 540.02 2280.34 31.23 2014-09-30 18:49:53.000 273 33479.08 540.01 2280.31 31.23 2014-09-30 18:49:54.000 273 33479.02 540.04 2280.32 31.23 2014-09-30 18:49:55.000 273 33479.04 539.97 2280.34 31.23 2014-09-30 18:49:55.000 273 33479.05 540.01 2280.25 31.23 2014-09-30 18:49:57.000 273 33479.08 539.99 2280.30 31.23 2014-09-30 18:49:58.000 273 33479.11 539.99 2280.20 31.23 2014-09-30 18:49:59.000 273 33479.05 539.99 2280.16 31.23 2014-09-30 18:50:00.000 273 33479.02 540.03 2280.27 31.23 2014-09-30 18:50:01.000 273 33479.02 540.03 2280.16 31.23 2014-09-30 18:50:02.000 273 33479.06 539.99 2280.30 31.23 2014-09-30 18:50:03.000 273 33479.02 540.01 2280.21 31.23 2014-09-30 18:50:04.000 273 33479.00 540.07 2280.34 31.23 2014-09-30 18:50:05.000 273 33478.99 540.05 2280.34 31.23 2014-09-30 18:50:06.000 273 33478.94 540.08 2280.26 31.23 2014-09-30 18:50:07.000 273 33479.01 540.02 2280.20 31.23 2014-09-30 18:50:08.000 273 33479.01 540.03 2280.25 31.23 2014-09-30 18:50:09.000 273 33478.98 540.05 2280.22 31.23 2014-09-30 18:50:10.000 273 33478.92 540.06 2280.27 31.23 2014-09-30 18:50:11.000 273 33479.06 540.02 2280.22 31.23 2014-09-30 18:50:12.000 273 33478.88 540.08 2280.23 31.23 2014-09-30 18:50:13.000 273 33479.01 540.10 2280.24 31.23 2014-09-30 18:50:14.000 273 33478.90 540.06 2280.29 31.23 2014-09-30 18:50:15.000 273 33478.89 540.04 2280.23 31.23 2014-09-30 18:50:16.000 273 33478.87 540.04 2280.25 31.23 2014-09-30 18:50:17.000 273 33478.88 540.06 2280.28 31.23 2014-09-30 18:50:18.000 273 33478.95 540.06 2280.29 31.23 2014-09-30 18:50:19.000 273 33478.80 540.10 2280.28 31.23 2014-09-30 18:50:20.000 273 33478.83 540.03 2280.29 31.23 2014-09-30 18:50:21.000 273 33478.76 540.07 2280.23 31.23 2014-09-30 18:50:22.000 273 33478.79 540.07 2280.34 31.23 2014-09-30 18:50:23.000 273 33478.86 540.11 2280.33 31.23 2014-09-30 18:50:24.000 273 33478.88 540.08 2280.28 31.23 2014-09-30 18:50:25.000 273 33478.85 540.08 2280.28 31.23 2014-09-30 18:50:26.000 273 33478.79 540.10 2280.31 31.23 2014-09-30 18:50:27.000 273 33478.74 540.07 2280.30 31.23 2014-09-30 18:50:28.000 273 33478.70 540.06 2280.22 31.23 2014-09-30 18:50:29.000 273 33478.82 540.10 2280.24 31.23 2014-09-30 18:50:30.000 273 33478.81 540.12 2280.31 31.23 2014-09-30 18:50:31.000 273 33478.69 540.10 2280.34 31.23 2014-09-30 18:50:32.000 273 33478.73 540.11 2280.35 31.23 2014-09-30 18:50:33.000 273 33478.78 540.10 2280.29 31.23 2014-09-30 18:50:34.000 273 33478.72 540.08 2280.30 31.23 2014-09-30 18:50:35.000 273 33478.69 540.11 2280.26 31.23 2014-09-30 18:50:36.000 273 33478.75 540.11 2280.31 31.23 2014-09-30 18:50:36.000 273 33478.65 540.10 2280.33 31.23 2014-09-30 18:50:38.000 273 33478.67 540.10 2280.25 31.23 2014-09-30 18:50:39.000 273 33478.66 540.09 2280.25 31.23 2014-09-30 18:50:40.000 273 33478.71 540.09 2280.28 31.23 2014-09-30 18:50:41.000 273 33478.69 540.15 2280.31 31.23 2014-09-30 18:50:42.000 273 33478.70 540.08 2280.33 31.23 2014-09-30 18:50:43.000 273 33478.66 540.11 2280.29 31.23 2014-09-30 18:50:44.000 273 33478.72 540.12 2280.37 31.23 2014-09-30 18:50:45.000 273 33478.70 540.10 2280.39 31.23 2014-09-30 18:50:46.000 273 33478.78 540.11 2280.45 31.23 2014-09-30 18:50:47.000 273 33478.70 540.12 2280.35 31.23 2014-09-30 18:50:48.000 273 33478.57 540.08 2280.28 31.23 2014-09-30 18:50:49.000 273 33478.75 540.08 2280.28 31.23 2014-09-30 18:50:49.000 273 33478.79 540.17 2280.30 31.23 2014-09-30 18:50:51.000 273 33478.62 540.14 2280.26 31.23 2014-09-30 18:50:52.000 273 33478.64 540.11 2280.30 31.23 2014-09-30 18:50:53.000 273 33478.65 540.15 2280.33 31.23 2014-09-30 18:50:54.000 273 33478.68 540.14 2280.34 31.23 2014-09-30 18:50:55.000 273 33478.70 540.17 2280.29 31.23 2014-09-30 18:50:56.000 273 33478.63 540.18 2280.45 31.23 2014-09-30 18:50:57.000 273 33478.74 540.15 2280.50 31.23 2014-09-30 18:50:58.000 273 33478.72 540.16 2280.34 31.23 2014-09-30 18:50:59.000 273 33478.63 540.13 2280.35 31.23 2014-09-30 18:51:00.000 273 33478.65 540.13 2280.30 31.23 2014-09-30 18:51:01.000 273 33478.82 540.16 2280.46 31.23 2014-09-30 18:51:02.000 273 33478.67 540.18 2280.35 31.23 2014-09-30 18:51:03.000 273 33478.76 540.17 2280.32 31.23 2014-09-30 18:51:04.000 273 33478.74 540.18 2280.35 31.23 2014-09-30 18:51:05.000 273 33478.67 540.16 2280.29 31.23 2014-09-30 18:51:06.000 273 33478.71 540.15 2280.28 31.23 2014-09-30 18:51:07.000 273 33478.68 540.15 2280.40 31.23 2014-09-30 18:51:08.000 273 33478.74 540.17 2280.36 31.23 2014-09-30 18:51:09.000 273 33478.71 540.17 2280.36 31.23 2014-09-30 18:51:10.000 273 33478.68 540.20 2280.31 31.23 2014-09-30 18:51:11.000 273 33478.74 540.19 2280.30 31.23 2014-09-30 18:51:12.000 273 33478.65 540.20 2280.30 31.23 2014-09-30 18:51:13.000 273 33478.73 540.16 2280.27 31.23 2014-09-30 18:51:14.000 273 33478.74 540.21 2280.21 31.23 2014-09-30 18:51:15.000 273 33478.73 540.21 2280.24 31.23 2014-09-30 18:51:16.000 273 33478.73 540.19 2280.33 31.23 2014-09-30 18:51:17.000 273 33478.64 540.20 2280.34 31.23 2014-09-30 18:51:18.000 273 33478.75 540.18 2280.33 31.23 2014-09-30 18:51:19.000 273 33478.65 540.23 2280.35 31.23 2014-09-30 18:51:20.000 273 33478.78 540.20 2280.28 31.23 2014-09-30 18:51:21.000 273 33478.71 540.21 2280.30 31.23 2014-09-30 18:51:22.000 273 33478.66 540.20 2280.41 31.23 2014-09-30 18:51:23.000 273 33478.73 540.20 2280.40 31.23 2014-09-30 18:51:24.000 273 33478.67 540.24 2280.24 31.23 2014-09-30 18:51:25.000 273 33478.65 540.18 2280.37 31.23 2014-09-30 18:51:26.000 273 33478.65 540.18 2280.34 31.23 2014-09-30 18:51:27.000 273 33478.68 540.20 2280.33 31.23 2014-09-30 18:51:28.000 273 33478.70 540.21 2280.31 31.23 2014-09-30 18:51:29.000 273 33478.73 540.24 2280.33 31.23 2014-09-30 18:51:30.000 273 33478.61 540.25 2280.34 31.23 2014-09-30 18:51:30.000 273 33478.70 540.20 2280.30 31.23 2014-09-30 18:51:32.000 273 33478.70 540.25 2280.41 31.23 2014-09-30 18:51:33.000 273 33478.64 540.19 2280.31 31.23 2014-09-30 18:51:34.000 273 33478.70 540.23 2280.37 31.23 2014-09-30 18:51:35.000 273 33478.71 540.23 2280.28 31.23 2014-09-30 18:51:36.000 273 33478.60 540.26 2280.26 31.23 2014-09-30 18:51:37.000 273 33478.71 540.27 2280.34 31.23 2014-09-30 18:51:38.000 273 33478.55 540.21 2280.28 31.23 2014-09-30 18:51:39.000 273 33478.62 540.21 2280.37 31.23 2014-09-30 18:51:40.000 273 33478.70 540.25 2280.32 31.23 2014-09-30 18:51:41.000 273 33478.61 540.25 2280.31 31.23 2014-09-30 18:51:42.000 273 33478.67 540.22 2280.27 31.23 2014-09-30 18:51:43.000 273 33478.62 540.27 2280.27 31.23 2014-09-30 18:51:43.000 273 33478.66 540.28 2280.26 31.23 2014-09-30 18:51:45.000 273 33478.63 540.28 2280.30 31.23 2014-09-30 18:51:46.000 273 33478.62 540.25 2280.28 31.23 2014-09-30 18:51:47.000 273 33478.64 540.30 2280.31 31.23 2014-09-30 18:51:48.000 273 33478.76 540.22 2280.28 31.23 2014-09-30 18:51:49.000 273 33478.62 540.27 2280.36 31.23 2014-09-30 18:51:50.000 273 33478.51 540.27 2280.38 31.23 2014-09-30 18:51:51.000 273 33478.60 540.27 2280.30 31.23 2014-09-30 18:51:52.000 273 33478.64 540.24 2280.33 31.23 2014-09-30 18:51:53.000 273 33478.65 540.27 2280.27 31.23 2014-09-30 18:51:54.000 273 33478.64 540.29 2280.39 31.23 2014-09-30 18:51:55.000 273 33478.67 540.25 2280.32 31.23 2014-09-30 18:51:56.000 273 33478.67 540.25 2280.33 31.23 2014-09-30 18:51:57.000 273 33478.57 540.26 2280.37 31.23 2014-09-30 18:51:58.000 273 33478.63 540.31 2280.38 31.23 2014-09-30 18:51:59.000 273 33478.59 540.28 2280.36 31.23 2014-09-30 18:52:00.000 273 33478.64 540.24 2280.33 31.23 2014-09-30 18:52:01.000 273 33478.61 540.28 2280.33 31.23 2014-09-30 18:52:02.000 273 33478.62 540.32 2280.34 31.23 2014-09-30 18:52:03.000 273 33478.62 540.30 2280.37 31.23 2014-09-30 18:52:04.000 273 33478.67 540.31 2280.31 31.23 2014-09-30 18:52:05.000 273 33478.71 540.26 2280.35 31.23 2014-09-30 18:52:06.000 273 33478.70 540.30 2280.24 31.23 2014-09-30 18:52:07.000 273 33478.64 540.25 2280.42 31.23 2014-09-30 18:52:08.000 273 33478.65 540.28 2280.37 31.23 2014-09-30 18:52:09.000 273 33478.70 540.24 2280.34 31.23 2014-09-30 18:52:10.000 273 33478.70 540.28 2280.29 31.23 2014-09-30 18:52:11.000 273 33478.70 540.29 2280.20 31.23 2014-09-30 18:52:12.000 273 33478.70 540.30 2280.27 31.23 2014-09-30 18:52:13.000 273 33478.68 540.33 2280.21 31.23 2014-09-30 18:52:14.000 273 33478.65 540.24 2280.34 31.23 2014-09-30 18:52:15.000 273 33478.68 540.28 2280.28 31.23 2014-09-30 18:52:16.000 273 33478.75 540.30 2280.35 31.23 2014-09-30 18:52:17.000 273 33478.70 540.28 2280.37 31.23 2014-09-30 18:52:18.000 273 33478.70 540.26 2280.34 31.23 2014-09-30 18:52:19.000 273 33478.62 540.26 2280.30 31.23 2014-09-30 18:52:20.000 273 33478.69 540.29 2280.35 31.23 2014-09-30 18:52:21.000 273 33478.70 540.27 2280.28 31.23 2014-09-30 18:52:22.000 273 33478.64 540.32 2280.31 31.23 2014-09-30 18:52:23.000 273 33478.65 540.30 2280.37 31.23 2014-09-30 18:52:24.000 273 33478.69 540.32 2280.32 31.23 2014-09-30 18:52:24.000 273 33478.74 540.29 2280.36 31.23 2014-09-30 18:52:26.000 273 33478.68 540.32 2280.30 31.23 2014-09-30 18:52:27.000 273 33478.69 540.32 2280.29 31.23 2014-09-30 18:52:28.000 273 33478.67 540.32 2280.24 31.23 2014-09-30 18:52:29.000 273 33478.67 540.35 2280.34 31.23 2014-09-30 18:52:30.000 273 33478.65 540.36 2280.16 31.23 2014-09-30 18:52:31.000 273 33478.71 540.33 2280.22 31.23 2014-09-30 18:52:32.000 273 33478.71 540.33 2280.34 31.23 2014-09-30 18:52:33.000 273 33478.63 540.31 2280.30 31.23 2014-09-30 18:52:34.000 273 33478.69 540.34 2280.36 31.23 2014-09-30 18:52:35.000 273 33478.67 540.33 2280.32 31.23 2014-09-30 18:52:36.000 273 33478.64 540.38 2280.32 31.23 2014-09-30 18:52:37.000 273 33478.73 540.33 2280.33 31.23 2014-09-30 18:52:37.000 273 33478.81 540.34 2280.35 31.23 2014-09-30 18:52:39.000 273 33478.76 540.36 2280.36 31.23 2014-09-30 18:52:40.000 273 33478.71 540.35 2280.31 31.23 2014-09-30 18:52:41.000 273 33478.76 540.35 2280.25 31.23 2014-09-30 18:52:42.000 273 33478.67 540.38 2280.37 31.23 2014-09-30 18:52:43.000 273 33478.67 540.33 2280.25 31.23 2014-09-30 18:52:44.000 273 33478.66 540.36 2280.37 31.23 2014-09-30 18:52:45.000 273 33478.71 540.35 2280.34 31.23 2014-09-30 18:52:46.000 273 33478.73 540.33 2280.38 31.23 2014-09-30 18:52:47.000 273 33478.66 540.36 2280.30 31.23 2014-09-30 18:52:48.000 273 33478.67 540.36 2280.30 31.23 2014-09-30 18:52:49.000 273 33478.65 540.34 2280.26 31.23 2014-09-30 18:52:50.000 273 33478.71 540.37 2280.38 31.23 2014-09-30 18:52:51.000 273 33478.66 540.35 2280.28 31.23 2014-09-30 18:52:52.000 273 33478.68 540.36 2280.30 31.23 2014-09-30 18:52:53.000 273 33478.76 540.35 2280.26 31.23 2014-09-30 18:52:54.000 273 33478.75 540.36 2280.33 31.23 2014-09-30 18:52:55.000 273 33478.72 540.37 2280.25 31.23 2014-09-30 18:52:56.000 273 33478.79 540.34 2280.27 31.23 2014-09-30 18:52:57.000 273 33478.71 540.32 2280.31 31.23 2014-09-30 18:52:58.000 273 33478.79 540.36 2280.30 31.23 2014-09-30 18:52:59.000 273 33478.68 540.34 2280.37 31.23 2014-09-30 18:53:00.000 273 33478.82 540.35 2280.32 31.23 2014-09-30 18:53:01.000 273 33478.62 540.36 2280.36 31.23 2014-09-30 18:53:02.000 273 33478.72 540.37 2280.31 31.23 2014-09-30 18:53:03.000 273 33478.68 540.37 2280.40 31.23 2014-09-30 18:53:04.000 273 33478.65 540.35 2280.30 31.23 2014-09-30 18:53:05.000 273 33478.71 540.42 2280.22 31.23 2014-09-30 18:53:06.000 273 33478.68 540.38 2280.36 31.23 2014-09-30 18:53:07.000 273 33478.70 540.35 2280.27 31.23 2014-09-30 18:53:08.000 273 33478.82 540.37 2280.38 31.23 2014-09-30 18:53:09.000 273 33478.76 540.34 2280.32 31.23 2014-09-30 18:53:10.000 273 33478.65 540.40 2280.35 31.23 2014-09-30 18:53:11.000 273 33478.79 540.35 2280.37 31.23 2014-09-30 18:53:12.000 273 33478.68 540.38 2280.27 31.23 2014-09-30 18:53:13.000 273 33478.74 540.37 2280.33 31.23 2014-09-30 18:53:14.000 273 33478.84 540.33 2280.36 31.23 2014-09-30 18:53:15.000 273 33478.73 540.34 2280.32 31.23 2014-09-30 18:53:16.000 273 33478.75 540.37 2280.31 31.23 2014-09-30 18:53:17.000 273 33478.68 540.36 2280.29 31.23 2014-09-30 18:53:18.000 273 33478.65 540.35 2280.28 31.23 2014-09-30 18:53:18.000 273 33478.68 540.35 2280.25 31.23 2014-09-30 18:53:20.000 273 33478.71 540.36 2280.25 31.23 2014-09-30 18:53:21.000 273 33478.80 540.35 2280.30 31.23 2014-09-30 18:53:22.000 273 33478.77 540.38 2280.28 31.23 2014-09-30 18:53:23.000 273 33478.68 540.36 2280.30 31.23 2014-09-30 18:53:24.000 273 33478.67 540.40 2280.34 31.23 2014-09-30 18:53:25.000 273 33478.85 540.39 2280.32 31.23 2014-09-30 18:53:26.000 273 33478.74 540.40 2280.40 31.23 2014-09-30 18:53:27.000 273 33478.78 540.39 2280.48 31.23 2014-09-30 18:53:28.000 273 33478.78 540.36 2280.33 31.23 2014-09-30 18:53:29.000 273 33478.70 540.38 2280.37 31.23 2014-09-30 18:53:30.000 273 33478.73 540.35 2280.36 31.23 2014-09-30 18:53:31.000 273 33478.75 540.34 2280.40 31.23 2014-09-30 18:53:31.000 273 33478.68 540.35 2280.32 31.23 2014-09-30 18:53:33.000 273 33478.74 540.35 2280.27 31.23 2014-09-30 18:53:34.000 273 33478.74 540.40 2280.29 31.23 2014-09-30 18:53:35.000 273 33478.82 540.39 2280.26 31.23 2014-09-30 18:53:36.000 273 33478.75 540.41 2280.30 31.23 2014-09-30 18:53:37.000 273 33478.85 540.40 2280.31 31.23 2014-09-30 18:53:38.000 273 33478.71 540.39 2280.35 31.23 2014-09-30 18:53:39.000 273 33478.72 540.38 2280.40 31.23 2014-09-30 18:53:40.000 273 33478.80 540.40 2280.36 31.23 2014-09-30 18:53:41.000 273 33478.80 540.38 2280.33 31.23 2014-09-30 18:53:42.000 273 33478.75 540.40 2280.26 31.23 2014-09-30 18:53:43.000 273 33478.83 540.41 2280.30 31.23 2014-09-30 18:53:44.000 273 33478.77 540.40 2280.36 31.23 2014-09-30 18:53:45.000 273 33478.83 540.38 2280.33 31.23 2014-09-30 18:53:46.000 273 33478.82 540.41 2280.34 31.23 2014-09-30 18:53:47.000 273 33478.78 540.41 2280.37 31.23 2014-09-30 18:53:48.000 273 33478.76 540.42 2280.33 31.23 2014-09-30 18:53:49.000 273 33478.74 540.41 2280.33 31.23 2014-09-30 18:53:50.000 273 33478.83 540.42 2280.43 31.23 2014-09-30 18:53:51.000 273 33478.77 540.39 2280.36 31.23 2014-09-30 18:53:52.000 273 33478.83 540.39 2280.33 31.23 2014-09-30 18:53:53.000 273 33478.77 540.44 2280.33 31.23 2014-09-30 18:53:54.000 273 33478.74 540.42 2280.31 31.23 2014-09-30 18:53:55.000 273 33478.79 540.41 2280.29 31.23 2014-09-30 18:53:56.000 273 33478.71 540.41 2280.35 31.23 2014-09-30 18:53:57.000 273 33478.79 540.41 2280.32 31.23 2014-09-30 18:53:58.000 273 33478.75 540.45 2280.36 31.23 2014-09-30 18:53:59.000 273 33478.76 540.41 2280.28 31.23 2014-09-30 18:54:00.000 273 33478.85 540.44 2280.28 31.23 2014-09-30 18:54:01.000 273 33478.80 540.39 2280.33 31.23 2014-09-30 18:54:02.000 273 33478.85 540.41 2280.33 31.23 2014-09-30 18:54:03.000 273 33478.83 540.43 2280.22 31.23 2014-09-30 18:54:04.000 273 33478.80 540.43 2280.30 31.23 2014-09-30 18:54:05.000 273 33478.74 540.35 2280.29 31.23 2014-09-30 18:54:06.000 273 33478.80 540.39 2280.36 31.23 2014-09-30 18:54:07.000 273 33478.77 540.42 2280.36 31.23 2014-09-30 18:54:08.000 273 33478.77 540.40 2280.28 31.23 2014-09-30 18:54:09.000 273 33478.77 540.42 2280.24 31.23 2014-09-30 18:54:10.000 273 33478.69 540.42 2280.30 31.23 2014-09-30 18:54:11.000 273 33478.80 540.41 2280.35 31.23 2014-09-30 18:54:12.000 273 33478.74 540.43 2280.35 31.23 2014-09-30 18:54:12.000 273 33478.78 540.48 2280.26 31.23 2014-09-30 18:54:14.000 273 33478.74 540.43 2280.29 31.23 2014-09-30 18:54:15.000 273 33478.73 540.44 2280.30 31.23 2014-09-30 18:54:16.000 273 33478.79 540.43 2280.27 31.23 2014-09-30 18:54:17.000 273 33478.80 540.49 2280.36 31.23 2014-09-30 18:54:18.000 273 33478.74 540.49 2280.30 31.23 2014-09-30 18:54:19.000 273 33478.78 540.45 2280.31 31.23 2014-09-30 18:54:20.000 273 33478.74 540.46 2280.24 31.23 2014-09-30 18:54:21.000 273 33478.69 540.46 2280.28 31.23 2014-09-30 18:54:22.000 273 33478.78 540.46 2280.29 31.23 2014-09-30 18:54:23.000 273 33478.79 540.44 2280.32 31.23 2014-09-30 18:54:24.000 273 33478.70 540.48 2280.34 31.23 2014-09-30 18:54:25.000 273 33478.72 540.45 2280.24 31.23 2014-09-30 18:54:25.000 273 33478.90 540.48 2280.30 31.23 2014-09-30 18:54:27.000 273 33478.74 540.48 2280.30 31.23 2014-09-30 18:54:28.000 273 33478.80 540.47 2280.24 31.23 2014-09-30 18:54:29.000 273 33478.84 540.46 2280.34 31.23 2014-09-30 18:54:30.000 273 33478.85 540.49 2280.32 31.23 2014-09-30 18:54:31.000 273 33478.78 540.51 2280.33 31.23 2014-09-30 18:54:32.000 273 33478.86 540.52 2280.34 31.23 2014-09-30 18:54:33.000 273 33478.73 540.51 2280.28 31.23 2014-09-30 18:54:34.000 273 33478.84 540.54 2280.30 31.23 2014-09-30 18:54:35.000 273 33478.87 540.51 2280.28 31.23 2014-09-30 18:54:36.000 273 33478.76 540.51 2280.30 31.23 2014-09-30 18:54:37.000 273 33478.79 540.51 2280.33 31.23 2014-09-30 18:54:38.000 273 33478.68 540.51 2280.40 31.23 2014-09-30 18:54:39.000 273 33478.77 540.58 2280.30 31.23 2014-09-30 18:54:40.000 273 33478.77 540.49 2280.31 31.23 2014-09-30 18:54:41.000 273 33478.82 540.57 2280.30 31.23 2014-09-30 18:54:42.000 273 33478.74 540.52 2280.28 31.23 2014-09-30 18:54:43.000 273 33478.76 540.56 2280.39 31.23 2014-09-30 18:54:44.000 273 33478.76 540.59 2280.29 31.23 2014-09-30 18:54:45.000 273 33478.78 540.57 2280.33 31.23 2014-09-30 18:54:46.000 273 33478.76 540.54 2280.31 31.23 2014-09-30 18:54:47.000 273 33478.82 540.54 2280.25 31.23 2014-09-30 18:54:48.000 273 33478.82 540.57 2280.33 31.23 2014-09-30 18:54:49.000 273 33478.80 540.63 2280.27 31.23 2014-09-30 18:54:50.000 273 33478.81 540.61 2280.24 31.23 2014-09-30 18:54:51.000 273 33478.82 540.61 2280.20 31.23 2014-09-30 18:54:52.000 273 33478.77 540.59 2280.30 31.23 2014-09-30 18:54:53.000 273 33478.75 540.63 2280.33 31.23 2014-09-30 18:54:54.000 273 33478.76 540.63 2280.27 31.23 2014-09-30 18:54:55.000 273 33478.75 540.58 2280.29 31.23 2014-09-30 18:54:56.000 273 33478.83 540.61 2280.34 31.23 2014-09-30 18:54:57.000 273 33478.75 540.58 2280.27 31.23 2014-09-30 18:54:58.000 273 33478.79 540.57 2280.34 31.23 2014-09-30 18:54:59.000 273 33478.75 540.60 2280.36 31.23 2014-09-30 18:55:00.000 273 33478.81 540.61 2280.28 31.23 2014-09-30 18:55:01.000 273 33478.60 540.63 2280.36 31.23 2014-09-30 18:55:02.000 273 33478.73 540.62 2280.37 31.23 2014-09-30 18:55:03.000 273 33478.71 540.63 2280.37 31.23 2014-09-30 18:55:04.000 273 33478.68 540.66 2280.30 31.23 2014-09-30 18:55:05.000 273 33478.73 540.65 2280.40 31.23 2014-09-30 18:55:06.000 273 33478.68 540.66 2280.34 31.23 2014-09-30 18:55:06.000 273 33478.76 540.63 2280.25 31.23 2014-09-30 18:55:08.000 273 33478.84 540.62 2280.34 31.23 2014-09-30 18:55:09.000 273 33478.69 540.62 2280.33 31.23 2014-09-30 18:55:10.000 273 33478.76 540.71 2280.31 31.23 2014-09-30 18:55:11.000 273 33478.68 540.64 2280.33 31.23 2014-09-30 18:55:12.000 273 33478.79 540.65 2280.40 31.23 2014-09-30 18:55:13.000 273 33478.81 540.64 2280.34 31.23 2014-09-30 18:55:14.000 273 33478.69 540.68 2280.33 31.23 2014-09-30 18:55:15.000 273 33478.74 540.69 2280.38 31.23 2014-09-30 18:55:16.000 273 33478.63 540.67 2280.35 31.23 2014-09-30 18:55:17.000 273 33478.81 540.74 2280.43 31.23 2014-09-30 18:55:18.000 273 33478.76 540.71 2280.32 31.23 2014-09-30 18:55:19.000 273 33478.64 540.72 2280.30 31.23 2014-09-30 18:55:19.000 273 33478.82 540.70 2280.36 31.23 2014-09-30 18:55:21.000 273 33478.76 540.70 2280.33 31.23 2014-09-30 18:55:22.000 273 33478.77 540.68 2280.39 31.23 2014-09-30 18:55:23.000 273 33478.85 540.69 2280.37 31.23 2014-09-30 18:55:24.000 273 33478.69 540.70 2280.28 31.23 2014-09-30 18:55:25.000 273 33478.77 540.71 2280.37 31.23 2014-09-30 18:55:26.000 273 33478.71 540.72 2280.38 31.23 2014-09-30 18:55:27.000 273 33478.76 540.71 2280.39 31.23 2014-09-30 18:55:28.000 273 33478.76 540.71 2280.36 31.23 2014-09-30 18:55:29.000 273 33478.73 540.76 2280.39 31.23 2014-09-30 18:55:30.000 273 33478.88 540.76 2280.36 31.23 2014-09-30 18:55:31.000 273 33478.73 540.72 2280.38 31.23 2014-09-30 18:55:32.000 273 33478.83 540.77 2280.47 31.23 2014-09-30 18:55:33.000 273 33478.76 540.72 2280.45 31.23 2014-09-30 18:55:34.000 273 33478.79 540.75 2280.37 31.23 2014-09-30 18:55:35.000 273 33478.78 540.73 2280.33 31.23 2014-09-30 18:55:36.000 273 33478.71 540.75 2280.40 31.23 2014-09-30 18:55:37.000 273 33478.83 540.78 2280.40 31.23 2014-09-30 18:55:38.000 273 33478.84 540.77 2280.38 31.23 2014-09-30 18:55:39.000 273 33478.73 540.78 2280.43 31.23 2014-09-30 18:55:40.000 273 33478.75 540.81 2280.39 31.23 2014-09-30 18:55:41.000 273 33478.80 540.80 2280.35 31.23 2014-09-30 18:55:42.000 273 33478.82 540.76 2280.38 31.23 2014-09-30 18:55:43.000 273 33478.74 540.79 2280.37 31.23 2014-09-30 18:55:44.000 273 33478.81 540.78 2280.31 31.23 2014-09-30 18:55:45.000 273 33478.74 540.78 2280.40 31.23 2014-09-30 18:55:46.000 273 33478.83 540.80 2280.31 31.23 2014-09-30 18:55:47.000 273 33478.86 540.82 2280.36 31.23 2014-09-30 18:55:48.000 273 33478.71 540.80 2280.39 31.23 2014-09-30 18:55:49.000 273 33478.83 540.75 2280.36 31.23 2014-09-30 18:55:50.000 273 33478.80 540.82 2280.39 31.23 2014-09-30 18:55:51.000 273 33478.77 540.84 2280.38 31.23 2014-09-30 18:55:52.000 273 33478.76 540.77 2280.38 31.23 2014-09-30 18:55:53.000 273 33478.90 540.84 2280.33 31.23 2014-09-30 18:55:54.000 273 33478.86 540.80 2280.39 31.23 2014-09-30 18:55:55.000 273 33478.79 540.80 2280.39 31.23 2014-09-30 18:55:56.000 273 33478.79 540.83 2280.35 31.23 2014-09-30 18:55:57.000 273 33478.82 540.80 2280.38 31.23 2014-09-30 18:55:58.000 273 33478.79 540.84 2280.39 31.23 2014-09-30 18:55:59.000 273 33478.87 540.83 2280.39 31.23 2014-09-30 18:56:00.000 273 33478.82 540.78 2280.37 31.23 2014-09-30 18:56:00.000 273 33478.81 540.83 2280.39 31.23 2014-09-30 18:56:02.000 273 33478.75 540.84 2280.40 31.23 2014-09-30 18:56:03.000 273 33478.86 540.83 2280.44 31.23 2014-09-30 18:56:04.000 273 33478.88 540.84 2280.42 31.23 2014-09-30 18:56:05.000 273 33478.85 540.88 2280.42 31.23 2014-09-30 18:56:06.000 273 33478.83 540.88 2280.39 31.23 2014-09-30 18:56:07.000 273 33478.95 540.87 2280.43 31.23 2014-09-30 18:56:08.000 273 33478.78 540.87 2280.43 31.23 2014-09-30 18:56:09.000 273 33478.83 540.83 2280.47 31.23 2014-09-30 18:56:10.000 273 33478.87 540.88 2280.45 31.23 2014-09-30 18:56:11.000 273 33478.83 540.92 2280.44 31.23 2014-09-30 18:56:12.000 273 33478.73 540.87 2280.38 31.23 2014-09-30 18:56:13.000 273 33478.89 540.92 2280.40 31.23 2014-09-30 18:56:13.000 273 33478.88 540.95 2280.43 31.23 2014-09-30 18:56:15.000 273 33478.83 540.91 2280.40 31.23 2014-09-30 18:56:16.000 273 33478.86 540.92 2280.46 31.23 2014-09-30 18:56:17.000 273 33478.85 540.88 2280.47 31.23 2014-09-30 18:56:18.000 273 33478.93 540.90 2280.35 31.23 2014-09-30 18:56:19.000 273 33478.73 540.89 2280.34 31.23 2014-09-30 18:56:20.000 273 33478.93 540.92 2280.46 31.23 2014-09-30 18:56:21.000 273 33478.89 540.94 2280.45 31.23 2014-09-30 18:56:22.000 273 33478.88 540.88 2280.37 31.23 2014-09-30 18:56:23.000 273 33478.95 540.94 2280.43 31.23 2014-09-30 18:56:24.000 273 33478.85 540.88 2280.37 31.23 2014-09-30 18:56:25.000 273 33478.90 540.90 2280.37 31.23 2014-09-30 18:56:26.000 273 33478.87 540.92 2280.40 31.23 2014-09-30 18:56:27.000 273 33478.86 540.94 2280.48 31.23 2014-09-30 18:56:28.000 273 33478.98 540.95 2280.47 31.23 2014-09-30 18:56:29.000 273 33478.90 540.93 2280.44 31.23 2014-09-30 18:56:30.000 273 33478.89 540.94 2280.39 31.23 2014-09-30 18:56:31.000 273 33478.89 540.90 2280.44 31.23 2014-09-30 18:56:32.000 273 33479.04 540.94 2280.47 31.23 2014-09-30 18:56:33.000 273 33478.93 540.96 2280.43 31.23 2014-09-30 18:56:34.000 273 33479.04 540.95 2280.40 31.23 2014-09-30 18:56:35.000 273 33478.90 540.95 2280.46 31.23 2014-09-30 18:56:36.000 273 33478.90 541.00 2280.42 31.23 2014-09-30 18:56:37.000 273 33478.94 540.94 2280.49 31.23 2014-09-30 18:56:38.000 273 33478.99 540.91 2280.46 31.23 2014-09-30 18:56:39.000 273 33478.86 540.93 2280.46 31.23 2014-09-30 18:56:40.000 273 33479.02 540.96 2280.40 31.23 2014-09-30 18:56:41.000 273 33479.02 540.95 2280.45 31.23 2014-09-30 18:56:42.000 273 33479.00 540.92 2280.45 31.23 2014-09-30 18:56:43.000 273 33478.85 540.98 2280.50 31.23 2014-09-30 18:56:44.000 273 33479.00 541.03 2280.46 31.23 2014-09-30 18:56:45.000 273 33478.90 541.03 2280.48 31.23 2014-09-30 18:56:46.000 273 33478.95 540.91 2280.46 31.23 2014-09-30 18:56:47.000 273 33478.95 540.95 2280.49 31.23 2014-09-30 18:56:48.000 273 33479.05 540.96 2280.44 31.23 2014-09-30 18:56:49.000 273 33478.92 540.99 2280.47 31.23 2014-09-30 18:56:50.000 273 33478.98 540.98 2280.51 31.23 2014-09-30 18:56:51.000 273 33478.95 540.95 2280.46 31.23 2014-09-30 18:56:52.000 273 33478.85 541.00 2280.58 31.23 2014-09-30 18:56:53.000 273 33478.98 540.95 2280.43 31.23 2014-09-30 18:56:54.000 273 33479.01 540.97 2280.41 31.23 2014-09-30 18:56:54.000 273 33478.94 541.00 2280.51 31.23 2014-09-30 18:56:56.000 273 33479.00 540.98 2280.47 31.23 2014-09-30 18:56:57.000 273 33478.95 540.95 2280.43 31.23 2014-09-30 18:56:58.000 273 33479.01 541.03 2280.40 31.23 2014-09-30 18:56:59.000 273 33479.03 540.97 2280.45 31.23 2014-09-30 18:57:00.000 273 33479.05 541.01 2280.52 31.23 2014-09-30 18:57:01.000 273 33479.03 540.96 2280.50 31.23 2014-09-30 18:57:02.000 273 33479.05 540.97 2280.45 31.23 2014-09-30 18:57:03.000 273 33479.01 540.98 2280.42 31.23 2014-09-30 18:57:04.000 273 33479.01 540.98 2280.45 31.23 2014-09-30 18:57:05.000 273 33479.10 540.97 2280.46 31.23 2014-09-30 18:57:06.000 273 33478.95 541.02 2280.46 31.23 2014-09-30 18:57:07.000 273 33479.11 540.98 2280.50 31.23 2014-09-30 18:57:07.000 273 33479.07 540.97 2280.44 31.23 2014-09-30 18:57:09.000 273 33479.01 540.96 2280.51 31.23 2014-09-30 18:57:10.000 273 33479.03 540.99 2280.48 31.23 2014-09-30 18:57:11.000 273 33479.13 541.00 2280.42 31.23 2014-09-30 18:57:12.000 273 33479.14 541.00 2280.49 31.23 2014-09-30 18:57:13.000 273 33478.99 540.98 2280.43 31.23 2014-09-30 18:57:14.000 273 33479.14 540.99 2280.37 31.23 2014-09-30 18:57:15.000 273 33479.12 541.01 2280.40 31.23 2014-09-30 18:57:16.000 273 33479.02 541.01 2280.45 31.23 2014-09-30 18:57:17.000 273 33479.14 540.98 2280.45 31.23 2014-09-30 18:57:18.000 273 33479.15 540.97 2280.41 31.23 2014-09-30 18:57:19.000 273 33479.05 540.99 2280.43 31.23 2014-09-30 18:57:20.000 273 33479.11 541.02 2280.45 31.23 2014-09-30 18:57:21.000 273 33479.07 541.00 2280.43 31.23 2014-09-30 18:57:22.000 273 33479.07 541.04 2280.45 31.23 2014-09-30 18:57:23.000 273 33479.10 541.01 2280.49 31.23 2014-09-30 18:57:24.000 273 33479.15 541.00 2280.41 31.23 2014-09-30 18:57:25.000 273 33479.13 541.01 2280.37 31.23 2014-09-30 18:57:26.000 273 33479.10 541.01 2280.40 31.23 2014-09-30 18:57:27.000 273 33479.17 541.03 2280.35 31.23 2014-09-30 18:57:28.000 273 33479.13 541.05 2280.37 31.23 2014-09-30 18:57:29.000 273 33479.25 541.05 2280.36 31.23 2014-09-30 18:57:30.000 273 33479.13 541.00 2280.43 31.23 2014-09-30 18:57:31.000 273 33479.21 540.99 2280.45 31.23 2014-09-30 18:57:32.000 273 33479.17 541.05 2280.45 31.23 2014-09-30 18:57:33.000 273 33479.16 541.03 2280.45 31.23 2014-09-30 18:57:34.000 273 33479.10 541.02 2280.37 31.23 2014-09-30 18:57:35.000 273 33479.17 541.01 2280.41 31.23 2014-09-30 18:57:36.000 273 33479.17 541.02 2280.40 31.23 2014-09-30 18:57:37.000 273 33479.11 541.03 2280.49 31.23 2014-09-30 18:57:38.000 273 33479.18 541.06 2280.41 31.23 2014-09-30 18:57:39.000 273 33479.23 541.02 2280.41 31.23 2014-09-30 18:57:40.000 273 33479.21 541.03 2280.34 31.23 2014-09-30 18:57:41.000 273 33479.28 541.05 2280.43 31.23 2014-09-30 18:57:42.000 273 33479.29 541.05 2280.40 31.23 2014-09-30 18:57:43.000 273 33479.18 541.02 2280.40 31.23 2014-09-30 18:57:44.000 273 33479.29 541.06 2280.39 31.23 2014-09-30 18:57:45.000 273 33479.25 541.02 2280.36 31.23 2014-09-30 18:57:46.000 273 33479.37 541.06 2280.33 31.23 2014-09-30 18:57:47.000 273 33479.28 541.05 2280.43 31.23 2014-09-30 18:57:48.000 273 33479.33 541.08 2280.41 31.23 2014-09-30 18:57:48.000 273 33479.25 541.09 2280.33 31.23 2014-09-30 18:57:50.000 273 33479.33 541.04 2280.45 31.23 2014-09-30 18:57:51.000 273 33479.36 541.05 2280.39 31.23 2014-09-30 18:57:52.000 273 33479.27 541.07 2280.36 31.23 2014-09-30 18:57:53.000 273 33479.34 541.12 2280.39 31.23 2014-09-30 18:57:54.000 273 33479.28 541.04 2280.40 31.23 2014-09-30 18:57:55.000 273 33479.36 541.03 2280.37 31.23 2014-09-30 18:57:56.000 273 33479.42 541.09 2280.38 31.23 2014-09-30 18:57:57.000 273 33479.32 541.07 2280.42 31.23 2014-09-30 18:57:58.000 273 33479.40 541.06 2280.45 31.23 2014-09-30 18:57:59.000 273 33479.40 541.03 2280.31 31.23 2014-09-30 18:58:00.000 273 33479.38 541.08 2280.41 31.23 2014-09-30 18:58:01.000 273 33479.38 541.07 2280.53 31.23 2014-09-30 18:58:01.000 273 33479.37 541.10 2280.36 31.23 2014-09-30 18:58:03.000 273 33479.44 541.07 2280.47 31.23 2014-09-30 18:58:04.000 273 33479.45 541.03 2280.43 31.23 2014-09-30 18:58:05.000 273 33479.53 541.08 2280.39 31.23 2014-09-30 18:58:06.000 273 33479.34 541.09 2280.43 31.23 2014-09-30 18:58:07.000 273 33479.46 541.08 2280.35 31.23 2014-09-30 18:58:08.000 273 33479.51 541.08 2280.44 31.23 2014-09-30 18:58:09.000 273 33479.45 541.07 2280.45 31.23 2014-09-30 18:58:10.000 273 33479.46 541.05 2280.39 31.23 2014-09-30 18:58:11.000 273 33479.53 541.09 2280.36 31.23 2014-09-30 18:58:12.000 273 33479.40 541.10 2280.39 31.23 2014-09-30 18:58:13.000 273 33479.49 541.07 2280.36 31.23 2014-09-30 18:58:14.000 273 33479.48 541.13 2280.33 31.23 2014-09-30 18:58:15.000 273 33479.48 541.09 2280.40 31.23 2014-09-30 18:58:16.000 273 33479.46 541.11 2280.36 31.23 2014-09-30 18:58:17.000 273 33479.45 541.06 2280.39 31.23 2014-09-30 18:58:18.000 273 33479.48 541.10 2280.37 31.23 2014-09-30 18:58:19.000 273 33479.41 541.13 2280.48 31.23 2014-09-30 18:58:20.000 273 33479.53 541.12 2280.37 31.23 2014-09-30 18:58:21.000 273 33479.48 541.12 2280.39 31.23 2014-09-30 18:58:22.000 273 33479.55 541.09 2280.35 31.23 2014-09-30 18:58:23.000 273 33479.51 541.12 2280.39 31.23 2014-09-30 18:58:24.000 273 33479.54 541.13 2280.42 31.23 2014-09-30 18:58:25.000 273 33479.48 541.14 2280.45 31.23 2014-09-30 18:58:26.000 273 33479.57 541.11 2280.43 31.23 2014-09-30 18:58:27.000 273 33479.57 541.09 2280.45 31.23 2014-09-30 18:58:28.000 273 33479.43 541.14 2280.39 31.23 2014-09-30 18:58:29.000 273 33479.50 541.12 2280.34 31.23 2014-09-30 18:58:30.000 273 33479.45 541.12 2280.43 31.23 2014-09-30 18:58:31.000 273 33479.56 541.14 2280.31 31.23 2014-09-30 18:58:32.000 273 33479.60 541.16 2280.43 31.23 2014-09-30 18:58:33.000 273 33479.69 541.14 2280.40 31.23 2014-09-30 18:58:34.000 273 33479.61 541.14 2280.46 31.23 2014-09-30 18:58:35.000 273 33479.55 541.19 2280.38 31.23 2014-09-30 18:58:36.000 273 33479.45 541.16 2280.43 31.23 2014-09-30 18:58:37.000 273 33479.59 541.16 2280.44 31.23 2014-09-30 18:58:38.000 273 33479.57 541.16 2280.41 31.23 2014-09-30 18:58:39.000 273 33479.52 541.17 2280.41 31.23 2014-09-30 18:58:40.000 273 33479.57 541.17 2280.39 31.23 2014-09-30 18:58:41.000 273 33479.57 541.17 2280.39 31.23 2014-09-30 18:58:42.000 273 33479.55 541.21 2280.29 31.23 2014-09-30 18:58:42.000 273 33479.55 541.20 2280.41 31.23 2014-09-30 18:58:44.000 273 33479.61 541.17 2280.42 31.23 2014-09-30 18:58:45.000 273 33479.51 541.19 2280.36 31.23 2014-09-30 18:58:46.000 273 33479.53 541.21 2280.36 31.23 2014-09-30 18:58:47.000 273 33479.62 541.21 2280.37 31.23 2014-09-30 18:58:48.000 273 33479.57 541.21 2280.36 31.23 2014-09-30 18:58:49.000 273 33479.58 541.23 2280.38 31.23 2014-09-30 18:58:50.000 273 33479.57 541.21 2280.34 31.23 2014-09-30 18:58:51.000 273 33479.58 541.20 2280.42 31.23 2014-09-30 18:58:52.000 273 33479.62 541.22 2280.36 31.23 2014-09-30 18:58:53.000 273 33479.65 541.25 2280.36 31.23 2014-09-30 18:58:54.000 273 33479.59 541.23 2280.41 31.23 2014-09-30 18:58:55.000 273 33479.62 541.22 2280.36 31.23 2014-09-30 18:58:55.000 273 33479.64 541.23 2280.46 31.23 2014-09-30 18:58:57.000 273 33479.60 541.23 2280.42 31.23 2014-09-30 18:58:58.000 273 33479.66 541.21 2280.34 31.23 2014-09-30 18:58:59.000 273 33479.71 541.17 2280.40 31.23 2014-09-30 18:59:00.000 273 33479.70 541.24 2280.41 31.23 2014-09-30 18:59:01.000 273 33479.71 541.26 2280.45 31.23 2014-09-30 18:59:02.000 273 33479.66 541.24 2280.46 31.23 2014-09-30 18:59:03.000 273 33479.72 541.20 2280.36 31.23 2014-09-30 18:59:04.000 273 33479.70 541.24 2280.49 31.23 2014-09-30 18:59:05.000 273 33479.67 541.24 2280.45 31.23 2014-09-30 18:59:06.000 273 33479.70 541.28 2280.44 31.23 2014-09-30 18:59:07.000 273 33479.64 541.23 2280.51 31.23 2014-09-30 18:59:08.000 273 33479.66 541.24 2280.44 31.23 2014-09-30 18:59:09.000 273 33479.60 541.21 2280.42 31.23 2014-09-30 18:59:10.000 273 33479.75 541.25 2280.39 31.23 2014-09-30 18:59:11.000 273 33479.67 541.27 2280.44 31.23 2014-09-30 18:59:12.000 273 33479.64 541.27 2280.39 31.23 2014-09-30 18:59:13.000 273 33479.63 541.24 2280.47 31.23 2014-09-30 18:59:14.000 273 33479.71 541.29 2280.43 31.23 2014-09-30 18:59:15.000 273 33479.70 541.28 2280.45 31.23 2014-09-30 18:59:16.000 273 33479.81 541.28 2280.36 31.23 2014-09-30 18:59:17.000 273 33479.71 541.24 2280.39 31.23 2014-09-30 18:59:18.000 273 33479.75 541.23 2280.43 31.23 2014-09-30 18:59:19.000 273 33479.73 541.28 2280.41 31.23 2014-09-30 18:59:20.000 273 33479.77 541.27 2280.45 31.23 2014-09-30 18:59:21.000 273 33479.65 541.26 2280.47 31.23 2014-09-30 18:59:22.000 273 33479.74 541.29 2280.42 31.23 2014-09-30 18:59:23.000 273 33479.74 541.29 2280.53 31.23 2014-09-30 18:59:24.000 273 33479.74 541.29 2280.50 31.23 2014-09-30 18:59:25.000 273 33479.81 541.25 2280.45 31.23 2014-09-30 18:59:26.000 273 33479.78 541.22 2280.43 31.23 2014-09-30 18:59:27.000 273 33479.78 541.23 2280.49 31.23 2014-09-30 18:59:28.000 273 33479.72 541.30 2280.41 31.23 2014-09-30 18:59:29.000 273 33479.68 541.28 2280.42 31.23 2014-09-30 18:59:30.000 273 33479.72 541.28 2280.39 31.23 2014-09-30 18:59:31.000 273 33479.63 541.28 2280.47 31.23 2014-09-30 18:59:32.000 273 33479.77 541.27 2280.49 31.23 2014-09-30 18:59:33.000 273 33479.64 541.26 2280.46 31.23 2014-09-30 18:59:34.000 273 33479.73 541.27 2280.47 31.23 2014-09-30 18:59:35.000 273 33479.66 541.25 2280.49 31.23 2014-09-30 18:59:36.000 273 33479.65 541.29 2280.43 31.23 2014-09-30 18:59:36.000 273 33479.76 541.27 2280.47 31.23 2014-09-30 18:59:38.000 273 33479.81 541.29 2280.47 31.23 2014-09-30 18:59:39.000 273 33479.69 541.28 2280.46 31.23 2014-09-30 18:59:40.000 273 33479.82 541.30 2280.43 31.23 2014-09-30 18:59:41.000 273 33479.75 541.28 2280.40 31.23 2014-09-30 18:59:42.000 273 33479.73 541.28 2280.50 31.23 2014-09-30 18:59:43.000 273 33479.81 541.27 2280.49 31.23 2014-09-30 18:59:44.000 273 33479.80 541.31 2280.46 31.23 2014-09-30 18:59:45.000 273 33479.71 541.29 2280.41 31.23 2014-09-30 18:59:46.000 273 33479.73 541.29 2280.46 31.23 2014-09-30 18:59:47.000 273 33479.79 541.28 2280.48 31.23 2014-09-30 18:59:48.000 273 33479.89 541.28 2280.46 31.23 2014-09-30 18:59:49.000 273 33479.77 541.30 2280.56 31.23 2014-09-30 18:59:49.000 273 33479.73 541.24 2280.45 31.23 2014-09-30 18:59:51.000 273 33479.81 541.26 2280.41 31.23 2014-09-30 18:59:52.000 273 33479.79 541.26 2280.40 31.23 2014-09-30 18:59:53.000 273 33479.86 541.30 2280.46 31.23 2014-09-30 18:59:54.000 273 33479.79 541.30 2280.47 31.23 2014-09-30 18:59:55.000 273 33479.86 541.27 2280.43 31.23 2014-09-30 18:59:56.000 273 33479.83 541.28 2280.43 31.23 2014-09-30 18:59:57.000 273 33479.86 541.25 2280.40 31.23 2014-09-30 18:59:58.000 273 33479.86 541.21 2280.43 31.23 2014-09-30 18:59:59.000 273 33479.92 541.26 2280.51 31.23 2014-09-30 19:00:00.000 273 33479.88 541.25 2280.45 31.23 2014-09-30 19:00:01.000 273 33479.81 541.26 2280.41 31.23 2014-09-30 19:00:02.000 273 33479.98 541.27 2280.47 31.23 2014-09-30 19:00:03.000 273 33479.91 541.25 2280.45 31.23 2014-09-30 19:00:04.000 273 33479.92 541.22 2280.47 31.23 2014-09-30 19:00:05.000 273 33479.96 541.23 2280.54 31.23 2014-09-30 19:00:06.000 273 33479.77 541.27 2280.49 31.23 2014-09-30 19:00:07.000 273 33479.93 541.27 2280.47 31.23 2014-09-30 19:00:08.000 273 33479.94 541.23 2280.45 31.23 2014-09-30 19:00:09.000 273 33479.90 541.22 2280.41 31.23 2014-09-30 19:00:10.000 273 33479.94 541.26 2280.49 31.23 2014-09-30 19:00:11.000 273 33479.92 541.24 2280.49 31.23 2014-09-30 19:00:12.000 273 33479.91 541.20 2280.43 31.23 2014-09-30 19:00:13.000 273 33479.95 541.25 2280.45 31.23 2014-09-30 19:00:14.000 273 33479.93 541.24 2280.45 31.23 2014-09-30 19:00:15.000 273 33479.99 541.25 2280.42 31.23 2014-09-30 19:00:16.000 273 33480.00 541.22 2280.53 31.23 2014-09-30 19:00:17.000 273 33479.98 541.20 2280.42 31.23 2014-09-30 19:00:18.000 273 33479.88 541.23 2280.51 31.23 2014-09-30 19:00:19.000 273 33479.94 541.26 2280.45 31.23 2014-09-30 19:00:20.000 273 33479.94 541.23 2280.33 31.23 2014-09-30 19:00:21.000 273 33479.92 541.22 2280.41 31.23 2014-09-30 19:00:22.000 273 33479.97 541.25 2280.49 31.23 2014-09-30 19:00:23.000 273 33480.01 541.23 2280.48 31.23 2014-09-30 19:00:24.000 273 33480.03 541.24 2280.49 31.23 2014-09-30 19:00:25.000 273 33480.07 541.25 2280.40 31.23 2014-09-30 19:00:26.000 273 33479.94 541.22 2280.48 31.23 2014-09-30 19:00:27.000 273 33479.93 541.25 2280.39 31.23 2014-09-30 19:00:28.000 273 33480.01 541.24 2280.53 31.23 2014-09-30 19:00:29.000 273 33479.98 541.19 2280.51 31.23 2014-09-30 19:00:30.000 273 33480.01 541.15 2280.46 31.23 2014-09-30 19:00:30.000 273 33480.06 541.20 2280.46 31.23 2014-09-30 19:00:32.000 273 33480.07 541.22 2280.55 31.23 2014-09-30 19:00:33.000 273 33479.94 541.20 2280.53 31.23 2014-09-30 19:00:34.000 273 33480.00 541.20 2280.46 31.23 2014-09-30 19:00:35.000 273 33480.05 541.23 2280.52 31.23 2014-09-30 19:00:36.000 273 33480.02 541.23 2280.54 31.23 2014-09-30 19:00:37.000 273 33480.05 541.21 2280.54 31.23 2014-09-30 19:00:38.000 273 33480.01 541.22 2280.51 31.23 2014-09-30 19:00:39.000 273 33480.07 541.21 2280.51 31.23 2014-09-30 19:00:40.000 273 33480.15 541.20 2280.46 31.23 2014-09-30 19:00:41.000 273 33480.14 541.20 2280.45 31.23 2014-09-30 19:00:42.000 273 33480.04 541.17 2280.50 31.23 2014-09-30 19:00:43.000 273 33480.04 541.19 2280.45 31.23 2014-09-30 19:00:43.000 273 33480.19 541.17 2280.45 31.23 2014-09-30 19:00:45.000 273 33480.08 541.21 2280.45 31.23 2014-09-30 19:00:46.000 273 33480.08 541.19 2280.45 31.23 2014-09-30 19:00:47.000 273 33480.21 541.19 2280.48 31.23 2014-09-30 19:00:48.000 273 33480.13 541.24 2280.49 31.23 2014-09-30 19:00:49.000 273 33480.22 541.23 2280.47 31.23 2014-09-30 19:00:50.000 273 33480.14 541.20 2280.35 31.23 2014-09-30 19:00:51.000 273 33480.12 541.18 2280.37 31.23 2014-09-30 19:00:52.000 273 33480.14 541.22 2280.45 31.23 2014-09-30 19:00:53.000 273 33480.20 541.22 2280.43 31.23 2014-09-30 19:00:54.000 273 33480.25 541.25 2280.47 31.23 2014-09-30 19:00:55.000 273 33480.11 541.23 2280.52 31.23 2014-09-30 19:00:56.000 273 33480.20 541.20 2280.40 31.23 2014-09-30 19:00:57.000 273 33480.19 541.21 2280.37 31.23 2014-09-30 19:00:58.000 273 33480.25 541.22 2280.36 31.23 2014-09-30 19:00:59.000 273 33480.26 541.22 2280.49 31.23 2014-09-30 19:01:00.000 273 33480.24 541.16 2280.37 31.23 2014-09-30 19:01:01.000 273 33480.36 541.21 2280.41 31.23 2014-09-30 19:01:02.000 273 33480.24 541.13 2280.34 31.23 2014-09-30 19:01:03.000 273 33480.31 541.12 2280.33 31.23 2014-09-30 19:01:04.000 273 33480.16 541.17 2280.39 31.23 2014-09-30 19:01:05.000 273 33480.29 541.17 2280.39 31.23 2014-09-30 19:01:06.000 273 33480.26 541.22 2280.41 31.23 2014-09-30 19:01:07.000 273 33480.28 541.24 2280.46 31.23 2014-09-30 19:01:08.000 273 33480.34 541.22 2280.46 31.23 2014-09-30 19:01:09.000 273 33480.24 541.20 2280.41 31.23 2014-09-30 19:01:10.000 273 33480.32 541.21 2280.41 31.23 2014-09-30 19:01:11.000 273 33480.35 541.23 2280.44 31.23 2014-09-30 19:01:12.000 273 33480.28 541.17 2280.43 31.23 2014-09-30 19:01:13.000 273 33480.27 541.19 2280.37 31.23 2014-09-30 19:01:14.000 273 33480.38 541.23 2280.36 31.23 2014-09-30 19:01:15.000 273 33480.32 541.19 2280.39 31.23 2014-09-30 19:01:16.000 273 33480.41 541.17 2280.38 31.23 2014-09-30 19:01:17.000 273 33480.36 541.21 2280.43 31.23 2014-09-30 19:01:18.000 273 33480.28 541.15 2280.42 31.23 2014-09-30 19:01:19.000 273 33480.32 541.13 2280.31 31.23 2014-09-30 19:01:20.000 273 33480.25 541.15 2280.42 31.23 2014-09-30 19:01:21.000 273 33480.37 541.13 2280.49 31.23 2014-09-30 19:01:22.000 273 33480.31 541.19 2280.41 31.23 2014-09-30 19:01:23.000 273 33480.39 541.16 2280.42 31.23 2014-09-30 19:01:24.000 273 33480.32 541.15 2280.38 31.23 2014-09-30 19:01:24.000 273 33480.36 541.15 2280.40 31.23 2014-09-30 19:01:26.000 273 33480.32 541.13 2280.37 31.23 2014-09-30 19:01:27.000 273 33480.33 541.14 2280.37 31.23 2014-09-30 19:01:28.000 273 33480.35 541.14 2280.47 31.23 2014-09-30 19:01:29.000 273 33480.42 541.13 2280.42 31.23 2014-09-30 19:01:30.000 273 33480.41 541.14 2280.53 31.23 2014-09-30 19:01:31.000 273 33480.50 541.13 2280.41 31.23 2014-09-30 19:01:32.000 273 33480.38 541.12 2280.41 31.23 2014-09-30 19:01:33.000 273 33480.52 541.15 2280.44 31.23 2014-09-30 19:01:34.000 273 33480.46 541.12 2280.42 31.23 2014-09-30 19:01:35.000 273 33480.49 541.11 2280.39 31.23 2014-09-30 19:01:36.000 273 33480.51 541.09 2280.37 31.23 2014-09-30 19:01:37.000 273 33480.49 541.14 2280.42 31.23 2014-09-30 19:01:37.000 273 33480.44 541.13 2280.36 31.23 2014-09-30 19:01:39.000 273 33480.50 541.09 2280.38 31.23 2014-09-30 19:01:40.000 273 33480.53 541.07 2280.37 31.23 2014-09-30 19:01:41.000 273 33480.51 541.08 2280.44 31.23 2014-09-30 19:01:42.000 273 33480.53 541.06 2280.40 31.23 2014-09-30 19:01:43.000 273 33480.57 541.07 2280.39 31.23 2014-09-30 19:01:44.000 273 33480.54 541.07 2280.45 31.23 2014-09-30 19:01:45.000 273 33480.66 541.06 2280.47 31.23 2014-09-30 19:01:46.000 273 33480.54 541.05 2280.43 31.23 2014-09-30 19:01:47.000 273 33480.53 541.06 2280.41 31.23 2014-09-30 19:01:48.000 273 33480.58 541.04 2280.39 31.23 2014-09-30 19:01:49.000 273 33480.58 541.05 2280.39 31.23 2014-09-30 19:01:50.000 273 33480.51 541.07 2280.45 31.23 2014-09-30 19:01:51.000 273 33480.64 541.02 2280.36 31.23 2014-09-30 19:01:52.000 273 33480.65 541.01 2280.38 31.23 2014-09-30 19:01:53.000 273 33480.62 541.05 2280.45 31.23 2014-09-30 19:01:54.000 273 33480.62 541.03 2280.38 31.23 2014-09-30 19:01:55.000 273 33480.67 541.07 2280.44 31.23 2014-09-30 19:01:56.000 273 33480.56 541.06 2280.37 31.23 2014-09-30 19:01:57.000 273 33480.56 541.04 2280.34 31.23 2014-09-30 19:01:58.000 273 33480.51 541.06 2280.30 31.23 2014-09-30 19:01:59.000 273 33480.57 541.05 2280.40 31.23 2014-09-30 19:02:00.000 273 33480.58 541.05 2280.40 31.23 2014-09-30 19:02:01.000 273 33480.58 541.04 2280.46 31.23 2014-09-30 19:02:02.000 273 33480.64 541.04 2280.34 31.23 2014-09-30 19:02:03.000 273 33480.65 541.06 2280.36 31.23 2014-09-30 19:02:04.000 273 33480.50 541.04 2280.39 31.23 2014-09-30 19:02:05.000 273 33480.60 541.04 2280.40 31.23 2014-09-30 19:02:06.000 273 33480.57 541.03 2280.43 31.23 2014-09-30 19:02:07.000 273 33480.59 541.02 2280.39 31.23 2014-09-30 19:02:08.000 273 33480.69 541.03 2280.37 31.23 2014-09-30 19:02:09.000 273 33480.53 540.99 2280.35 31.23 2014-09-30 19:02:10.000 273 33480.53 540.96 2280.36 31.23 2014-09-30 19:02:11.000 273 33480.66 541.02 2280.40 31.23 2014-09-30 19:02:12.000 273 33480.69 541.02 2280.34 31.23 2014-09-30 19:02:13.000 273 33480.73 541.06 2280.53 31.23 2014-09-30 19:02:14.000 273 33480.60 541.05 2280.37 31.23 2014-09-30 19:02:15.000 273 33480.50 540.99 2280.33 31.23 2014-09-30 19:02:16.000 273 33480.55 540.99 2280.34 31.23 2014-09-30 19:02:17.000 273 33480.66 540.96 2280.45 31.23 2014-09-30 19:02:18.000 273 33480.68 541.03 2280.46 31.23 2014-09-30 19:02:18.000 273 33480.62 540.99 2280.40 31.23 2014-09-30 19:02:20.000 273 33480.51 541.01 2280.44 31.23 2014-09-30 19:02:21.000 273 33480.69 541.02 2280.41 31.23 2014-09-30 19:02:22.000 273 33480.65 540.99 2280.37 31.23 2014-09-30 19:02:23.000 273 33480.62 540.97 2280.36 31.23 2014-09-30 19:02:24.000 273 33480.61 541.02 2280.34 31.23 2014-09-30 19:02:25.000 273 33480.71 541.05 2280.37 31.23 2014-09-30 19:02:26.000 273 33480.55 541.02 2280.35 31.23 2014-09-30 19:02:27.000 273 33480.66 540.97 2280.37 31.23 2014-09-30 19:02:28.000 273 33480.57 541.01 2280.33 31.23 2014-09-30 19:02:29.000 273 33480.59 541.07 2280.43 31.23 2014-09-30 19:02:30.000 273 33480.71 541.01 2280.41 31.23 2014-09-30 19:02:31.000 273 33480.73 541.00 2280.47 31.23 2014-09-30 19:02:31.000 273 33480.62 541.00 2280.44 31.23 2014-09-30 19:02:33.000 273 33480.63 540.96 2280.50 31.23 2014-09-30 19:02:34.000 273 33480.65 540.96 2280.47 31.23 2014-09-30 19:02:35.000 273 33480.66 540.97 2280.45 31.23 2014-09-30 19:02:36.000 273 33480.68 540.99 2280.46 31.23 2014-09-30 19:02:37.000 273 33480.78 541.00 2280.51 31.23 2014-09-30 19:02:38.000 273 33480.67 541.02 2280.41 31.23 2014-09-30 19:02:39.000 273 33480.72 541.00 2280.43 31.23 2014-09-30 19:02:40.000 273 33480.74 540.99 2280.41 31.23 2014-09-30 19:02:41.000 273 33480.70 540.97 2280.39 31.23 2014-09-30 19:02:42.000 273 33480.74 540.95 2280.45 31.23 2014-09-30 19:02:43.000 273 33480.75 540.97 2280.43 31.23 2014-09-30 19:02:44.000 273 33480.66 540.99 2280.43 31.23 2014-09-30 19:02:45.000 273 33480.62 540.98 2280.42 31.23 2014-09-30 19:02:46.000 273 33480.71 540.97 2280.39 31.23 2014-09-30 19:02:47.000 273 33480.73 541.02 2280.46 31.23 2014-09-30 19:02:48.000 273 33480.69 540.99 2280.36 31.23 2014-09-30 19:02:49.000 273 33480.69 540.98 2280.38 31.23 2014-09-30 19:02:50.000 273 33480.80 540.99 2280.36 31.23 2014-09-30 19:02:51.000 273 33480.76 541.05 2280.39 31.23 2014-09-30 19:02:52.000 273 33480.80 540.99 2280.38 31.23 2014-09-30 19:02:53.000 273 33480.87 540.95 2280.49 31.23 2014-09-30 19:02:54.000 273 33480.75 540.99 2280.47 31.23 2014-09-30 19:02:55.000 273 33480.81 540.94 2280.41 31.23 2014-09-30 19:02:56.000 273 33480.83 540.96 2280.51 31.23 2014-09-30 19:02:57.000 273 33480.78 540.96 2280.41 31.23 2014-09-30 19:02:58.000 273 33480.78 540.93 2280.47 31.23 2014-09-30 19:02:59.000 273 33480.85 540.96 2280.44 31.23 2014-09-30 19:03:00.000 273 33480.82 540.94 2280.42 31.23 2014-09-30 19:03:01.000 273 33480.77 540.94 2280.45 31.23 2014-09-30 19:03:02.000 273 33480.71 540.96 2280.43 31.23 2014-09-30 19:03:03.000 273 33480.97 540.99 2280.47 31.23 2014-09-30 19:03:04.000 273 33480.91 540.92 2280.41 31.23 2014-09-30 19:03:05.000 273 33480.87 540.94 2280.47 31.23 2014-09-30 19:03:06.000 273 33480.88 540.97 2280.47 31.23 2014-09-30 19:03:07.000 273 33480.96 540.92 2280.42 31.23 2014-09-30 19:03:08.000 273 33480.93 540.97 2280.41 31.23 2014-09-30 19:03:09.000 273 33480.91 540.92 2280.41 31.23 2014-09-30 19:03:10.000 273 33480.89 540.95 2280.34 31.23 2014-09-30 19:03:11.000 273 33480.90 540.93 2280.41 31.23 2014-09-30 19:03:12.000 273 33480.92 540.91 2280.39 31.23 2014-09-30 19:03:12.000 273 33480.87 540.94 2280.39 31.23 2014-09-30 19:03:14.000 273 33480.91 540.97 2280.49 31.23 2014-09-30 19:03:15.000 273 33480.89 540.95 2280.41 31.23 2014-09-30 19:03:16.000 273 33480.90 540.88 2280.40 31.23 2014-09-30 19:03:17.000 273 33480.93 541.00 2280.47 31.23 2014-09-30 19:03:18.000 273 33480.99 540.93 2280.38 31.23 2014-09-30 19:03:19.000 273 33480.99 540.91 2280.37 31.23 2014-09-30 19:03:20.000 273 33480.98 540.93 2280.46 31.23 2014-09-30 19:03:21.000 273 33480.96 540.91 2280.38 31.23 2014-09-30 19:03:22.000 273 33480.94 540.88 2280.34 31.23 2014-09-30 19:03:23.000 273 33481.04 540.90 2280.37 31.23 2014-09-30 19:03:24.000 273 33481.04 540.89 2280.45 31.23 2014-09-30 19:03:25.000 273 33480.94 540.89 2280.41 31.23 2014-09-30 19:03:25.000 273 33481.09 540.89 2280.41 31.23 2014-09-30 19:03:27.000 273 33481.05 540.91 2280.39 31.23 2014-09-30 19:03:28.000 273 33481.02 540.93 2280.36 31.23 2014-09-30 19:03:29.000 273 33481.04 540.89 2280.37 31.23 2014-09-30 19:03:30.000 273 33481.10 540.87 2280.37 31.23 2014-09-30 19:03:31.000 273 33481.12 540.86 2280.45 31.23 2014-09-30 19:03:32.000 273 33481.12 540.87 2280.38 31.23 2014-09-30 19:03:33.000 273 33481.10 540.87 2280.41 31.23 2014-09-30 19:03:34.000 273 33481.05 540.90 2280.40 31.23 2014-09-30 19:03:35.000 273 33481.18 540.84 2280.39 31.23 2014-09-30 19:03:36.000 273 33481.16 540.88 2280.38 31.23 2014-09-30 19:03:37.000 273 33481.17 540.88 2280.36 31.23 2014-09-30 19:03:38.000 273 33481.16 540.86 2280.37 31.23 2014-09-30 19:03:39.000 273 33481.17 540.86 2280.34 31.23 2014-09-30 19:03:40.000 273 33481.09 540.84 2280.34 31.23 2014-09-30 19:03:41.000 273 33481.13 540.85 2280.36 31.23 2014-09-30 19:03:42.000 273 33481.22 540.85 2280.36 31.23 2014-09-30 19:03:43.000 273 33481.04 540.83 2280.40 31.23 2014-09-30 19:03:44.000 273 33481.20 540.85 2280.41 31.23 2014-09-30 19:03:45.000 273 33481.14 540.80 2280.39 31.23 2014-09-30 19:03:46.000 273 33481.19 540.81 2280.39 31.23 2014-09-30 19:03:47.000 273 33481.19 540.78 2280.40 31.23 2014-09-30 19:03:48.000 273 33481.21 540.87 2280.38 31.23 2014-09-30 19:03:49.000 273 33481.21 540.78 2280.34 31.23 2014-09-30 19:03:50.000 273 33481.24 540.80 2280.36 31.23 2014-09-30 19:03:51.000 273 33481.22 540.77 2280.38 31.23 2014-09-30 19:03:52.000 273 33481.21 540.73 2280.34 31.23 2014-09-30 19:03:53.000 273 33481.22 540.84 2280.37 31.23 2014-09-30 19:03:54.000 273 33481.26 540.81 2280.31 31.23 2014-09-30 19:03:55.000 273 33481.20 540.79 2280.41 31.23 2014-09-30 19:03:56.000 273 33481.26 540.82 2280.39 31.23 2014-09-30 19:03:57.000 273 33481.30 540.81 2280.34 31.23 2014-09-30 19:03:58.000 273 33481.26 540.79 2280.37 31.23 2014-09-30 19:03:59.000 273 33481.28 540.75 2280.43 31.23 2014-09-30 19:04:00.000 273 33481.25 540.81 2280.36 31.23 2014-09-30 19:04:01.000 273 33481.25 540.75 2280.49 31.23 2014-09-30 19:04:02.000 273 33481.16 540.80 2280.42 31.23 2014-09-30 19:04:03.000 273 33481.33 540.79 2280.40 31.23 2014-09-30 19:04:04.000 273 33481.26 540.76 2280.46 31.23 2014-09-30 19:04:05.000 273 33481.28 540.78 2280.46 31.23 2014-09-30 19:04:06.000 273 33481.27 540.77 2280.42 31.23 2014-09-30 19:04:06.000 273 33481.24 540.78 2280.37 31.23 2014-09-30 19:04:08.000 273 33481.32 540.77 2280.35 31.23 2014-09-30 19:04:09.000 273 33481.28 540.77 2280.34 31.23 2014-09-30 19:04:10.000 273 33481.38 540.72 2280.34 31.23 2014-09-30 19:04:11.000 273 33481.31 540.77 2280.40 31.23 2014-09-30 19:04:12.000 273 33481.40 540.74 2280.40 31.23 2014-09-30 19:04:13.000 273 33481.38 540.77 2280.35 31.23 2014-09-30 19:04:14.000 273 33481.40 540.75 2280.36 31.23 2014-09-30 19:04:15.000 273 33481.48 540.79 2280.39 31.23 2014-09-30 19:04:16.000 273 33481.31 540.75 2280.41 31.23 2014-09-30 19:04:17.000 273 33481.40 540.75 2280.36 31.23 2014-09-30 19:04:18.000 273 33481.35 540.69 2280.33 31.23 2014-09-30 19:04:19.000 273 33481.46 540.74 2280.42 31.23 2014-09-30 19:04:19.000 273 33481.35 540.75 2280.37 31.23 2014-09-30 19:04:21.000 273 33481.45 540.81 2280.34 31.23 2014-09-30 19:04:22.000 273 33481.45 540.76 2280.39 31.23 2014-09-30 19:04:23.000 273 33481.46 540.76 2280.45 31.23 2014-09-30 19:04:24.000 273 33481.43 540.73 2280.36 31.23 2014-09-30 19:04:25.000 273 33481.53 540.79 2280.40 31.23 2014-09-30 19:04:26.000 273 33481.43 540.72 2280.41 31.23 2014-09-30 19:04:27.000 273 33481.48 540.74 2280.37 31.23 2014-09-30 19:04:28.000 273 33481.42 540.73 2280.41 31.23 2014-09-30 19:04:29.000 273 33481.47 540.71 2280.30 31.23 2014-09-30 19:04:30.000 273 33481.45 540.70 2280.37 31.23 2014-09-30 19:04:31.000 273 33481.47 540.73 2280.37 31.23 2014-09-30 19:04:32.000 273 33481.47 540.72 2280.42 31.23 2014-09-30 19:04:33.000 273 33481.45 540.71 2280.38 31.23 2014-09-30 19:04:34.000 273 33481.44 540.67 2280.37 31.23 2014-09-30 19:04:35.000 273 33481.54 540.74 2280.34 31.23 2014-09-30 19:04:36.000 273 33481.55 540.74 2280.38 31.23 2014-09-30 19:04:37.000 273 33481.56 540.67 2280.38 31.23 2014-09-30 19:04:38.000 273 33481.43 540.71 2280.39 31.23 2014-09-30 19:04:39.000 273 33481.59 540.73 2280.34 31.23 2014-09-30 19:04:40.000 273 33481.50 540.72 2280.33 31.23 2014-09-30 19:04:41.000 273 33481.57 540.72 2280.37 31.23 2014-09-30 19:04:42.000 273 33481.59 540.69 2280.27 31.23 2014-09-30 19:04:43.000 273 33481.51 540.65 2280.28 31.23 2014-09-30 19:04:44.000 273 33481.51 540.66 2280.29 31.23 2014-09-30 19:04:45.000 273 33481.65 540.68 2280.30 31.23 2014-09-30 19:04:46.000 273 33481.55 540.63 2280.28 31.23 2014-09-30 19:04:47.000 273 33481.57 540.63 2280.34 31.23 2014-09-30 19:04:48.000 273 33481.57 540.69 2280.31 31.23 2014-09-30 19:04:49.000 273 33481.59 540.65 2280.31 31.23 2014-09-30 19:04:50.000 273 33481.67 540.64 2280.31 31.23 2014-09-30 19:04:51.000 273 33481.61 540.70 2280.37 31.23 2014-09-30 19:04:52.000 273 33481.60 540.64 2280.36 31.23 2014-09-30 19:04:53.000 273 33481.61 540.68 2280.42 31.23 2014-09-30 19:04:54.000 273 33481.69 540.66 2280.41 31.23 2014-09-30 19:04:55.000 273 33481.67 540.66 2280.36 31.23 2014-09-30 19:04:56.000 273 33481.57 540.66 2280.38 31.23 2014-09-30 19:04:57.000 273 33481.61 540.68 2280.34 31.23 2014-09-30 19:04:58.000 273 33481.65 540.66 2280.32 31.23 2014-09-30 19:04:59.000 273 33481.69 540.62 2280.30 31.23 2014-09-30 19:05:00.000 273 33481.61 540.67 2280.28 31.23 2014-09-30 19:05:00.000 273 33481.61 540.67 2280.37 31.23 2014-09-30 19:05:02.000 273 33481.67 540.66 2280.36 31.23 2014-09-30 19:05:03.000 273 33481.59 540.65 2280.33 31.23 2014-09-30 19:05:04.000 273 33481.55 540.67 2280.36 31.23 2014-09-30 19:05:05.000 273 33481.65 540.63 2280.35 31.23 2014-09-30 19:05:06.000 273 33481.65 540.68 2280.31 31.23 2014-09-30 19:05:07.000 273 33481.58 540.64 2280.34 31.23 2014-09-30 19:05:08.000 273 33481.57 540.68 2280.37 31.23 2014-09-30 19:05:09.000 273 33481.69 540.64 2280.33 31.23 2014-09-30 19:05:10.000 273 33481.61 540.64 2280.30 31.23 2014-09-30 19:05:11.000 273 33481.64 540.62 2280.38 31.23 2014-09-30 19:05:12.000 273 33481.72 540.63 2280.40 31.23 2014-09-30 19:05:13.000 273 33481.81 540.67 2280.40 31.23 2014-09-30 19:05:13.000 273 33481.60 540.65 2280.43 31.23 2014-09-30 19:05:15.000 273 33481.71 540.68 2280.33 31.23 2014-09-30 19:05:16.000 273 33481.72 540.65 2280.37 31.23 2014-09-30 19:05:17.000 273 33481.63 540.66 2280.38 31.23 2014-09-30 19:05:18.000 273 33481.68 540.67 2280.40 31.23 2014-09-30 19:05:19.000 273 33481.72 540.65 2280.41 31.23 2014-09-30 19:05:20.000 273 33481.63 540.65 2280.36 31.23 2014-09-30 19:05:21.000 273 33481.74 540.68 2280.41 31.23 2014-09-30 19:05:22.000 273 33481.74 540.68 2280.39 31.23 2014-09-30 19:05:23.000 273 33481.81 540.68 2280.39 31.23 2014-09-30 19:05:24.000 273 33481.72 540.62 2280.39 31.23 2014-09-30 19:05:25.000 273 33481.80 540.67 2280.34 31.23 2014-09-30 19:05:26.000 273 33481.77 540.68 2280.45 31.23 2014-09-30 19:05:27.000 273 33481.76 540.66 2280.45 31.23 2014-09-30 19:05:28.000 273 33481.71 540.63 2280.40 31.23 2014-09-30 19:05:29.000 273 33481.76 540.68 2280.41 31.23 2014-09-30 19:05:30.000 273 33481.72 540.68 2280.37 31.23 2014-09-30 19:05:31.000 273 33481.77 540.69 2280.42 31.23 2014-09-30 19:05:32.000 273 33481.81 540.70 2280.41 31.23 2014-09-30 19:05:33.000 273 33481.87 540.67 2280.41 31.23 2014-09-30 19:05:34.000 273 33481.80 540.65 2280.40 31.23 2014-09-30 19:05:35.000 273 33481.65 540.65 2280.40 31.23 2014-09-30 19:05:36.000 273 33481.84 540.68 2280.40 31.23 2014-09-30 19:05:37.000 273 33481.82 540.72 2280.43 31.23 2014-09-30 19:05:38.000 273 33481.88 540.66 2280.47 31.23 2014-09-30 19:05:39.000 273 33481.84 540.70 2280.40 31.23 2014-09-30 19:05:40.000 273 33481.72 540.69 2280.36 31.23 2014-09-30 19:05:41.000 273 33481.88 540.71 2280.43 31.23 2014-09-30 19:05:42.000 273 33481.89 540.68 2280.37 31.23 2014-09-30 19:05:43.000 273 33481.82 540.65 2280.43 31.23 2014-09-30 19:05:44.000 273 33481.78 540.65 2280.55 31.23 2014-09-30 19:05:45.000 273 33481.81 540.70 2280.38 31.23 2014-09-30 19:05:46.000 273 33481.77 540.73 2280.35 31.23 2014-09-30 19:05:47.000 273 33481.86 540.69 2280.34 31.23 2014-09-30 19:05:48.000 273 33481.76 540.68 2280.46 31.23 2014-09-30 19:05:49.000 273 33481.88 540.66 2280.44 31.23 2014-09-30 19:05:50.000 273 33481.77 540.71 2280.37 31.23 2014-09-30 19:05:51.000 273 33481.94 540.67 2280.41 31.23 2014-09-30 19:05:52.000 273 33481.77 540.65 2280.37 31.23 2014-09-30 19:05:53.000 273 33481.89 540.70 2280.56 31.23 2014-09-30 19:05:54.000 273 33481.84 540.74 2280.47 31.23 2014-09-30 19:05:54.000 273 33481.84 540.72 2280.46 31.23 2014-09-30 19:05:56.000 273 33481.88 540.71 2280.48 31.23 2014-09-30 19:05:57.000 273 33481.91 540.68 2280.48 31.23 2014-09-30 19:05:58.000 273 33481.90 540.68 2280.56 31.23 2014-09-30 19:05:59.000 273 33481.81 540.68 2280.48 31.23 2014-09-30 19:06:00.000 273 33481.88 540.70 2280.45 31.23 2014-09-30 19:06:01.000 273 33481.80 540.72 2280.51 31.23 2014-09-30 19:06:02.000 273 33481.80 540.71 2280.43 31.23 2014-09-30 19:06:03.000 273 33481.89 540.75 2280.52 31.23 2014-09-30 19:06:04.000 273 33481.89 540.73 2280.51 31.23 2014-09-30 19:06:05.000 273 33481.85 540.71 2280.58 31.23 2014-09-30 19:06:06.000 273 33481.87 540.75 2280.52 31.23 2014-09-30 19:06:07.000 273 33481.87 540.74 2280.51 31.23 2014-09-30 19:06:07.000 273 33481.86 540.73 2280.40 31.23 2014-09-30 19:06:09.000 273 33481.90 540.74 2280.51 31.23 2014-09-30 19:06:10.000 273 33481.90 540.70 2280.58 31.23 2014-09-30 19:06:11.000 273 33481.97 540.72 2280.44 31.23 2014-09-30 19:06:12.000 273 33481.90 540.72 2280.47 31.23 2014-09-30 19:06:13.000 273 33481.93 540.70 2280.44 31.23 2014-09-30 19:06:14.000 273 33481.86 540.74 2280.52 31.23 2014-09-30 19:06:15.000 273 33481.96 540.72 2280.47 31.23 2014-09-30 19:06:16.000 273 33481.92 540.71 2280.46 31.23 2014-09-30 19:06:17.000 273 33481.93 540.77 2280.57 31.23 2014-09-30 19:06:18.000 273 33481.86 540.75 2280.58 31.23 2014-09-30 19:06:19.000 273 33481.78 540.75 2280.51 31.23 2014-09-30 19:06:20.000 273 33481.84 540.77 2280.58 31.23 2014-09-30 19:06:21.000 273 33481.81 540.76 2280.55 31.23 2014-09-30 19:06:22.000 273 33481.81 540.78 2280.53 31.23 2014-09-30 19:06:23.000 273 33481.89 540.74 2280.56 31.23 2014-09-30 19:06:24.000 273 33481.77 540.76 2280.52 31.23 2014-09-30 19:06:25.000 273 33481.78 540.76 2280.51 31.23 2014-09-30 19:06:26.000 273 33481.92 540.78 2280.50 31.23 2014-09-30 19:06:27.000 273 33481.75 540.79 2280.57 31.23 2014-09-30 19:06:28.000 273 33481.75 540.77 2280.56 31.23 2014-09-30 19:06:29.000 273 33481.80 540.78 2280.62 31.23 2014-09-30 19:06:30.000 273 33481.77 540.80 2280.59 31.23 2014-09-30 19:06:31.000 273 33481.76 540.72 2280.59 31.23 2014-09-30 19:06:32.000 273 33481.76 540.79 2280.53 31.23 2014-09-30 19:06:33.000 273 33481.69 540.77 2280.58 31.23 2014-09-30 19:06:34.000 273 33481.67 540.78 2280.62 31.23 2014-09-30 19:06:35.000 273 33481.71 540.76 2280.59 31.23 2014-09-30 19:06:36.000 273 33481.70 540.79 2280.61 31.23 2014-09-30 19:06:37.000 273 33481.67 540.78 2280.69 31.23 2014-09-30 19:06:38.000 273 33481.75 540.80 2280.65 31.23 2014-09-30 19:06:39.000 273 33481.67 540.80 2280.67 31.23 2014-09-30 19:06:40.000 273 33481.75 540.79 2280.70 31.23 2014-09-30 19:06:41.000 273 33481.81 540.83 2280.60 31.23 2014-09-30 19:06:42.000 273 33481.86 540.80 2280.68 31.23 2014-09-30 19:06:43.000 273 33481.75 540.83 2280.55 31.23 2014-09-30 19:06:44.000 273 33481.88 540.86 2280.64 31.23 2014-09-30 19:06:45.000 273 33481.72 540.83 2280.61 31.23 2014-09-30 19:06:46.000 273 33481.84 540.81 2280.57 31.23 2014-09-30 19:06:47.000 273 33481.97 540.83 2280.64 31.23 2014-09-30 19:06:48.000 273 33481.88 540.83 2280.61 31.23 2014-09-30 19:06:48.000 273 33481.97 540.84 2280.67 31.23 2014-09-30 19:06:50.000 273 33481.85 540.82 2280.69 31.23 2014-09-30 19:06:51.000 273 33481.82 540.81 2280.68 31.23 2014-09-30 19:06:52.000 273 33481.85 540.82 2280.66 31.23 2014-09-30 19:06:53.000 273 33481.84 540.86 2280.68 31.23 2014-09-30 19:06:54.000 273 33481.91 540.79 2280.58 31.23 2014-09-30 19:06:55.000 273 33481.84 540.84 2280.58 31.23 2014-09-30 19:06:56.000 273 33481.84 540.83 2280.66 31.23 2014-09-30 19:06:57.000 273 33481.80 540.84 2280.61 31.23 2014-09-30 19:06:58.000 273 33481.77 540.83 2280.59 31.23 2014-09-30 19:06:59.000 273 33481.80 540.86 2280.64 31.23 2014-09-30 19:07:00.000 273 33481.72 540.84 2280.67 31.23 2014-09-30 19:07:01.000 273 33481.75 540.87 2280.62 31.23 2014-09-30 19:07:01.000 273 33481.83 540.84 2280.61 31.23 2014-09-30 19:07:03.000 273 33481.66 540.86 2280.65 31.23 2014-09-30 19:07:04.000 273 33481.67 540.85 2280.66 31.23 2014-09-30 19:07:05.000 273 33481.73 540.88 2280.68 31.23 2014-09-30 19:07:06.000 273 33481.75 540.87 2280.65 31.23 2014-09-30 19:07:07.000 273 33481.71 540.89 2280.67 31.23 2014-09-30 19:07:08.000 273 33481.71 540.89 2280.70 31.23 2014-09-30 19:07:09.000 273 33481.77 540.88 2280.73 31.23 2014-09-30 19:07:10.000 273 33481.72 540.87 2280.72 31.23 2014-09-30 19:07:11.000 273 33481.79 540.85 2280.69 31.23 2014-09-30 19:07:12.000 273 33481.78 540.84 2280.65 31.23 2014-09-30 19:07:13.000 273 33481.71 540.87 2280.73 31.23 2014-09-30 19:07:14.000 273 33481.86 540.90 2280.64 31.23 2014-09-30 19:07:15.000 273 33481.75 540.88 2280.81 31.23 2014-09-30 19:07:16.000 273 33481.77 540.88 2280.74 31.23 2014-09-30 19:07:17.000 273 33481.80 540.90 2280.74 31.23 2014-09-30 19:07:18.000 273 33481.85 540.86 2280.74 31.23 2014-09-30 19:07:19.000 273 33481.75 540.88 2280.65 31.23 2014-09-30 19:07:20.000 273 33481.83 540.94 2280.68 31.23 2014-09-30 19:07:21.000 273 33481.87 540.91 2280.65 31.23 2014-09-30 19:07:22.000 273 33481.83 540.91 2280.70 31.23 2014-09-30 19:07:23.000 273 33481.81 540.91 2280.77 31.23 2014-09-30 19:07:24.000 273 33481.78 540.94 2280.64 31.23 2014-09-30 19:07:25.000 273 33481.77 540.94 2280.70 31.23 2014-09-30 19:07:26.000 273 33481.75 540.94 2280.70 31.23 2014-09-30 19:07:27.000 273 33481.88 540.94 2280.67 31.23 2014-09-30 19:07:28.000 273 33481.79 540.94 2280.61 31.23 2014-09-30 19:07:29.000 273 33481.67 540.97 2280.66 31.23 2014-09-30 19:07:30.000 273 33481.78 540.94 2280.70 31.23 2014-09-30 19:07:31.000 273 33481.77 540.96 2280.67 31.23 2014-09-30 19:07:32.000 273 33481.79 540.95 2280.75 31.23 2014-09-30 19:07:33.000 273 33481.93 540.93 2280.70 31.23 2014-09-30 19:07:34.000 273 33481.89 540.90 2280.71 31.23 2014-09-30 19:07:35.000 273 33481.99 540.95 2280.71 31.23 2014-09-30 19:07:36.000 273 33481.94 540.96 2280.82 31.23 2014-09-30 19:07:37.000 273 33481.94 540.97 2280.70 31.23 2014-09-30 19:07:38.000 273 33481.95 540.97 2280.73 31.23 2014-09-30 19:07:39.000 273 33481.86 540.99 2280.71 31.23 2014-09-30 19:07:40.000 273 33481.95 540.95 2280.71 31.23 2014-09-30 19:07:41.000 273 33481.86 540.93 2280.74 31.23 2014-09-30 19:07:42.000 273 33481.95 540.96 2280.72 31.23 2014-09-30 19:07:42.000 273 33482.04 540.95 2280.71 31.23 2014-09-30 19:07:44.000 273 33481.89 540.98 2280.70 31.23 2014-09-30 19:07:45.000 273 33482.07 541.00 2280.70 31.23 2014-09-30 19:07:46.000 273 33481.96 540.96 2280.70 31.23 2014-09-30 19:07:47.000 273 33481.91 541.00 2280.71 31.23 2014-09-30 19:07:48.000 273 33481.96 540.97 2280.70 31.23 2014-09-30 19:07:49.000 273 33481.90 540.97 2280.83 31.23 2014-09-30 19:07:50.000 273 33482.00 540.96 2280.65 31.23 2014-09-30 19:07:51.000 273 33481.85 540.95 2280.68 31.23 2014-09-30 19:07:52.000 273 33481.96 540.96 2280.71 31.23 2014-09-30 19:07:53.000 273 33482.01 540.98 2280.70 31.23 2014-09-30 19:07:54.000 273 33482.00 540.97 2280.73 31.23 2014-09-30 19:07:55.000 273 33481.96 540.97 2280.71 31.23 2014-09-30 19:07:55.000 273 33482.03 541.01 2280.68 31.23 2014-09-30 19:07:57.000 273 33481.94 540.99 2280.72 31.23 2014-09-30 19:07:58.000 273 33482.01 540.93 2280.72 31.23 2014-09-30 19:07:59.000 273 33482.03 540.98 2280.68 31.23 2014-09-30 19:08:00.000 273 33482.06 541.00 2280.71 31.23 2014-09-30 19:08:01.000 273 33482.11 540.96 2280.67 31.23 2014-09-30 19:08:02.000 273 33482.05 540.97 2280.72 31.23 2014-09-30 19:08:03.000 273 33481.97 540.95 2280.76 31.23 2014-09-30 19:08:04.000 273 33482.02 540.94 2280.75 31.23 2014-09-30 19:08:05.000 273 33482.06 540.97 2280.68 31.23 2014-09-30 19:08:06.000 273 33482.06 541.01 2280.73 31.23 2014-09-30 19:08:07.000 273 33482.05 540.97 2280.71 31.23 2014-09-30 19:08:08.000 273 33482.00 541.02 2280.63 31.23 2014-09-30 19:08:09.000 273 33481.97 541.00 2280.76 31.23 2014-09-30 19:08:10.000 273 33482.00 541.00 2280.74 31.23 2014-09-30 19:08:11.000 273 33482.05 541.00 2280.72 31.23 2014-09-30 19:08:12.000 273 33482.03 540.97 2280.72 31.23 2014-09-30 19:08:13.000 273 33481.98 541.00 2280.76 31.23 2014-09-30 19:08:14.000 273 33482.00 541.01 2280.78 31.23 2014-09-30 19:08:15.000 273 33482.09 541.05 2280.72 31.23 2014-09-30 19:08:16.000 273 33481.99 541.02 2280.80 31.23 2014-09-30 19:08:17.000 273 33482.08 541.02 2280.73 31.23 2014-09-30 19:08:18.000 273 33482.05 541.03 2280.74 31.23 2014-09-30 19:08:19.000 273 33482.09 541.02 2280.82 31.23 2014-09-30 19:08:20.000 273 33482.05 541.03 2280.71 31.23 2014-09-30 19:08:21.000 273 33482.03 541.02 2280.68 31.23 2014-09-30 19:08:22.000 273 33482.02 541.00 2280.68 31.23 2014-09-30 19:08:23.000 273 33482.07 541.04 2280.75 31.23 2014-09-30 19:08:24.000 273 33482.09 541.01 2280.81 31.23 2014-09-30 19:08:25.000 273 33482.06 541.03 2280.80 31.23 2014-09-30 19:08:26.000 273 33482.11 541.03 2280.80 31.23 2014-09-30 19:08:27.000 273 33482.17 541.05 2280.76 31.23 2014-09-30 19:08:28.000 273 33482.08 541.06 2280.74 31.23 2014-09-30 19:08:29.000 273 33482.09 541.11 2280.84 31.23 2014-09-30 19:08:30.000 273 33482.14 541.05 2280.80 31.23 2014-09-30 19:08:31.000 273 33482.11 541.01 2280.82 31.23 2014-09-30 19:08:32.000 273 33482.13 541.02 2280.78 31.23 2014-09-30 19:08:33.000 273 33482.19 541.01 2280.82 31.23 2014-09-30 19:08:34.000 273 33482.17 541.05 2280.78 31.23 2014-09-30 19:08:35.000 273 33482.18 541.09 2280.78 31.23 2014-09-30 19:08:36.000 273 33482.19 541.03 2280.77 31.23 2014-09-30 19:08:36.000 273 33482.17 541.09 2280.77 31.23 2014-09-30 19:08:38.000 273 33482.15 541.00 2280.73 31.23 2014-09-30 19:08:39.000 273 33482.18 541.07 2280.77 31.23 2014-09-30 19:08:40.000 273 33482.18 541.08 2280.76 31.23 2014-09-30 19:08:41.000 273 33482.21 541.06 2280.76 31.23 2014-09-30 19:08:42.000 273 33482.19 541.04 2280.71 31.23 2014-09-30 19:08:43.000 273 33482.16 541.06 2280.73 31.23 2014-09-30 19:08:44.000 273 33482.24 541.06 2280.76 31.23 2014-09-30 19:08:45.000 273 33482.25 541.10 2280.75 31.23 2014-09-30 19:08:46.000 273 33482.23 541.08 2280.78 31.23 2014-09-30 19:08:47.000 273 33482.21 541.03 2280.74 31.23 2014-09-30 19:08:48.000 273 33482.25 541.10 2280.65 31.23 2014-09-30 19:08:49.000 273 33482.11 541.04 2280.80 31.23 2014-09-30 19:08:49.000 273 33482.21 541.02 2280.78 31.23 2014-09-30 19:08:51.000 273 33482.27 541.09 2280.75 31.23 2014-09-30 19:08:52.000 273 33482.21 541.05 2280.77 31.23 2014-09-30 19:08:53.000 273 33482.15 541.05 2280.81 31.23 2014-09-30 19:08:54.000 273 33482.20 541.08 2280.72 31.23 2014-09-30 19:08:55.000 273 33482.20 541.11 2280.81 31.23 2014-09-30 19:08:56.000 273 33482.21 541.10 2280.81 31.23 2014-09-30 19:08:57.000 273 33482.22 541.08 2280.87 31.23 2014-09-30 19:08:58.000 273 33482.21 541.06 2280.83 31.23 2014-09-30 19:08:59.000 273 33482.23 541.08 2280.73 31.23 2014-09-30 19:09:00.000 273 33482.18 541.11 2280.81 31.23 2014-09-30 19:09:01.000 273 33482.18 541.10 2280.76 31.23 2014-09-30 19:09:02.000 273 33482.21 541.10 2280.82 31.23 2014-09-30 19:09:03.000 273 33482.27 541.05 2280.83 31.23 2014-09-30 19:09:04.000 273 33482.21 541.02 2280.72 31.23 2014-09-30 19:09:05.000 273 33482.21 541.09 2280.87 31.23 2014-09-30 19:09:06.000 273 33482.18 541.09 2280.82 31.23 2014-09-30 19:09:07.000 273 33482.17 541.07 2280.80 31.23 2014-09-30 19:09:08.000 273 33482.17 541.07 2280.79 31.23 2014-09-30 19:09:09.000 273 33482.22 541.08 2280.81 31.23 2014-09-30 19:09:10.000 273 33482.10 541.09 2280.73 31.23 2014-09-30 19:09:11.000 273 33482.21 541.06 2280.89 31.23 2014-09-30 19:09:12.000 273 33482.22 541.11 2280.87 31.23 2014-09-30 19:09:13.000 273 33482.25 541.09 2280.84 31.23 2014-09-30 19:09:14.000 273 33482.19 541.05 2280.80 31.23 2014-09-30 19:09:15.000 273 33482.23 541.11 2280.86 31.23 2014-09-30 19:09:16.000 273 33482.25 541.09 2280.87 31.23 2014-09-30 19:09:17.000 273 33482.20 541.13 2280.75 31.23 2014-09-30 19:09:18.000 273 33482.18 541.13 2280.86 31.23 2014-09-30 19:09:19.000 273 33482.17 541.13 2280.78 31.23 2014-09-30 19:09:20.000 273 33482.25 541.09 2280.84 31.23 2014-09-30 19:09:21.000 273 33482.18 541.13 2280.75 31.23 2014-09-30 19:09:22.000 273 33482.14 541.14 2280.77 31.23 2014-09-30 19:09:23.000 273 33482.31 541.10 2280.86 31.23 2014-09-30 19:09:24.000 273 33482.27 541.10 2280.82 31.23 2014-09-30 19:09:25.000 273 33482.29 541.11 2280.79 31.23 2014-09-30 19:09:26.000 273 33482.21 541.11 2280.91 31.23 2014-09-30 19:09:27.000 273 33482.26 541.14 2280.85 31.23 2014-09-30 19:09:28.000 273 33482.24 541.14 2280.87 31.23 2014-09-30 19:09:29.000 273 33482.21 541.10 2280.75 31.23 2014-09-30 19:09:30.000 273 33482.17 541.13 2280.78 31.23 2014-09-30 19:09:30.000 273 33482.10 541.11 2280.84 31.23 2014-09-30 19:09:32.000 273 33482.10 541.10 2280.83 31.23 2014-09-30 19:09:33.000 273 33482.15 541.15 2280.87 31.23 2014-09-30 19:09:34.000 273 33482.15 541.15 2280.84 31.23 2014-09-30 19:09:35.000 273 33482.16 541.14 2280.79 31.23 2014-09-30 19:09:36.000 273 33482.29 541.14 2280.98 31.23 2014-09-30 19:09:37.000 273 33482.15 541.13 2280.86 31.23 2014-09-30 19:09:38.000 273 33482.13 541.11 2280.86 31.23 2014-09-30 19:09:39.000 273 33482.09 541.13 2280.80 31.23 2014-09-30 19:09:40.000 273 33482.18 541.11 2280.83 31.23 2014-09-30 19:09:41.000 273 33482.31 541.13 2280.87 31.23 2014-09-30 19:09:42.000 273 33482.16 541.12 2280.86 31.23 2014-09-30 19:09:43.000 273 33482.22 541.16 2280.84 31.23 2014-09-30 19:09:43.000 273 33482.20 541.14 2280.89 31.23 2014-09-30 19:09:45.000 273 33482.34 541.15 2280.87 31.23 2014-09-30 19:09:46.000 273 33482.24 541.14 2280.80 31.23 2014-09-30 19:09:47.000 273 33482.19 541.16 2280.87 31.23 2014-09-30 19:09:48.000 273 33482.22 541.13 2280.80 31.23 2014-09-30 19:09:49.000 273 33482.17 541.15 2280.83 31.23 2014-09-30 19:09:50.000 273 33482.24 541.16 2280.85 31.23 2014-09-30 19:09:51.000 273 33482.27 541.18 2280.96 31.23 2014-09-30 19:09:52.000 273 33482.16 541.15 2280.87 31.23 2014-09-30 19:09:53.000 273 33482.14 541.13 2280.89 31.23 2014-09-30 19:09:54.000 273 33482.13 541.15 2280.87 31.23 2014-09-30 19:09:55.000 273 33482.19 541.16 2280.86 31.23 2014-09-30 19:09:56.000 273 33482.24 541.18 2280.84 31.23 2014-09-30 19:09:57.000 273 33482.19 541.15 2280.87 31.23 2014-09-30 19:09:58.000 273 33482.21 541.16 2280.90 31.23 2014-09-30 19:09:59.000 273 33482.22 541.14 2280.89 31.23 2014-09-30 19:10:00.000 273 33482.22 541.19 2280.88 31.23 2014-09-30 19:10:01.000 273 33482.25 541.19 2280.86 31.23 2014-09-30 19:10:02.000 273 33482.25 541.18 2280.89 31.23 2014-09-30 19:10:03.000 273 33482.22 541.16 2280.84 31.23 2014-09-30 19:10:04.000 273 33482.23 541.16 2280.81 31.23 2014-09-30 19:10:05.000 273 33482.26 541.19 2280.97 31.23 2014-09-30 19:10:06.000 273 33482.27 541.18 2280.87 31.23 2014-09-30 19:10:07.000 273 33482.38 541.21 2280.95 31.23 2014-09-30 19:10:08.000 273 33482.24 541.16 2280.86 31.23 2014-09-30 19:10:09.000 273 33482.24 541.19 2280.88 31.23 2014-09-30 19:10:10.000 273 33482.22 541.18 2280.92 31.23 2014-09-30 19:10:11.000 273 33482.29 541.20 2280.93 31.23 2014-09-30 19:10:12.000 273 33482.33 541.16 2280.85 31.23 2014-09-30 19:10:13.000 273 33482.27 541.20 2280.89 31.23 2014-09-30 19:10:14.000 273 33482.24 541.23 2280.89 31.23 2014-09-30 19:10:15.000 273 33482.19 541.18 2280.90 31.23 2014-09-30 19:10:16.000 273 33482.21 541.16 2280.87 31.23 2014-09-30 19:10:17.000 273 33482.22 541.19 2280.84 31.23 2014-09-30 19:10:18.000 273 33482.33 541.18 2280.93 31.23 2014-09-30 19:10:19.000 273 33482.32 541.20 2280.93 31.23 2014-09-30 19:10:20.000 273 33482.33 541.20 2280.89 31.23 2014-09-30 19:10:21.000 273 33482.25 541.18 2280.85 31.23 2014-09-30 19:10:22.000 273 33482.23 541.17 2280.84 31.23 2014-09-30 19:10:23.000 273 33482.28 541.20 2281.03 31.23 2014-09-30 19:10:24.000 273 33482.29 541.16 2280.95 31.23 2014-09-30 19:10:24.000 273 33482.18 541.18 2280.98 31.23 2014-09-30 19:10:26.000 273 33482.17 541.20 2280.89 31.23 2014-09-30 19:10:27.000 273 33482.28 541.18 2280.89 31.23 2014-09-30 19:10:28.000 273 33482.29 541.19 2280.88 31.23 2014-09-30 19:10:29.000 273 33482.30 541.20 2280.89 31.23 2014-09-30 19:10:30.000 273 33482.29 541.20 2280.91 31.23 2014-09-30 19:10:31.000 273 33482.29 541.15 2280.87 31.23 2014-09-30 19:10:32.000 273 33482.31 541.22 2280.86 31.23 2014-09-30 19:10:33.000 273 33482.22 541.20 2280.86 31.23 2014-09-30 19:10:34.000 273 33482.29 541.19 2280.90 31.23 2014-09-30 19:10:35.000 273 33482.27 541.18 2280.87 31.23 2014-09-30 19:10:36.000 273 33482.33 541.17 2280.90 31.23 2014-09-30 19:10:37.000 273 33482.22 541.21 2280.93 31.23 2014-09-30 19:10:37.000 273 33482.33 541.16 2280.96 31.23 2014-09-30 19:10:39.000 273 33482.27 541.18 2280.84 31.23 2014-09-30 19:10:40.000 273 33482.29 541.20 2280.85 31.23 2014-09-30 19:10:41.000 273 33482.30 541.16 2280.94 31.23 2014-09-30 19:10:42.000 273 33482.24 541.17 2280.85 31.23 2014-09-30 19:10:43.000 273 33482.14 541.21 2280.95 31.23 2014-09-30 19:10:44.000 273 33482.40 541.17 2280.87 31.23 2014-09-30 19:10:45.000 273 33482.34 541.18 2280.89 31.23 2014-09-30 19:10:46.000 273 33482.29 541.18 2280.92 31.23 2014-09-30 19:10:47.000 273 33482.32 541.20 2280.91 31.23 2014-09-30 19:10:48.000 273 33482.31 541.20 2280.95 31.23 2014-09-30 19:10:49.000 273 33482.37 541.17 2280.92 31.23 2014-09-30 19:10:50.000 273 33482.27 541.18 2280.98 31.23 2014-09-30 19:10:51.000 273 33482.43 541.15 2280.87 31.23 2014-09-30 19:10:52.000 273 33482.39 541.18 2280.93 31.23 2014-09-30 19:10:53.000 273 33482.42 541.22 2280.93 31.23 2014-09-30 19:10:54.000 273 33482.37 541.22 2280.99 31.23 2014-09-30 19:10:55.000 273 33482.39 541.21 2280.91 31.23 2014-09-30 19:10:56.000 273 33482.32 541.17 2280.94 31.23 2014-09-30 19:10:57.000 273 33482.42 541.16 2280.96 31.23 2014-09-30 19:10:58.000 273 33482.36 541.15 2280.99 31.23 2014-09-30 19:10:59.000 273 33482.49 541.16 2280.95 31.23 2014-09-30 19:11:00.000 273 33482.44 541.16 2280.84 31.23 2014-09-30 19:11:01.000 273 33482.50 541.16 2280.99 31.23 2014-09-30 19:11:02.000 273 33482.42 541.15 2280.84 31.23 2014-09-30 19:11:03.000 273 33482.52 541.19 2280.89 31.23 2014-09-30 19:11:04.000 273 33482.48 541.18 2280.82 31.23 2014-09-30 19:11:05.000 273 33482.49 541.14 2280.90 31.23 2014-09-30 19:11:06.000 273 33482.46 541.18 2280.89 31.23 2014-09-30 19:11:07.000 273 33482.37 541.22 2280.88 31.23 2014-09-30 19:11:08.000 273 33482.46 541.22 2280.95 31.23 2014-09-30 19:11:09.000 273 33482.43 541.20 2280.89 31.23 2014-09-30 19:11:10.000 273 33482.46 541.19 2280.87 31.23 2014-09-30 19:11:11.000 273 33482.48 541.18 2280.83 31.23 2014-09-30 19:11:12.000 273 33482.47 541.16 2280.82 31.23 2014-09-30 19:11:13.000 273 33482.55 541.19 2280.87 31.23 2014-09-30 19:11:14.000 273 33482.56 541.16 2280.84 31.23 2014-09-30 19:11:15.000 273 33482.57 541.22 2280.81 31.23 2014-09-30 19:11:16.000 273 33482.56 541.18 2280.85 31.23 2014-09-30 19:11:17.000 273 33482.70 541.21 2280.84 31.23 2014-09-30 19:11:18.000 273 33482.59 541.19 2280.84 31.23 2014-09-30 19:11:18.000 273 33482.67 541.21 2280.84 31.23 2014-09-30 19:11:20.000 273 33482.70 541.21 2280.82 31.23 2014-09-30 19:11:21.000 273 33482.67 541.14 2280.84 31.23 2014-09-30 19:11:22.000 273 33482.65 541.19 2280.89 31.23 2014-09-30 19:11:23.000 273 33482.79 541.18 2280.85 31.23 2014-09-30 19:11:24.000 273 33482.74 541.19 2280.86 31.23 2014-09-30 19:11:25.000 273 33482.85 541.21 2280.96 31.23 2014-09-30 19:11:26.000 273 33482.68 541.15 2280.83 31.23 2014-09-30 19:11:27.000 273 33482.85 541.16 2280.86 31.23 2014-09-30 19:11:28.000 273 33482.71 541.14 2280.84 31.23 2014-09-30 19:11:29.000 273 33482.79 541.14 2280.82 31.23 2014-09-30 19:11:30.000 273 33482.81 541.20 2280.75 31.23 2014-09-30 19:11:31.000 273 33482.79 541.17 2280.79 31.23 2014-09-30 19:11:31.000 273 33482.79 541.16 2280.83 31.23 2014-09-30 19:11:33.000 273 33482.86 541.13 2280.84 31.23 2014-09-30 19:11:34.000 273 33482.82 541.14 2280.82 31.23 2014-09-30 19:11:35.000 273 33482.76 541.18 2280.80 31.23 2014-09-30 19:11:36.000 273 33482.80 541.17 2280.76 31.23 2014-09-30 19:11:37.000 273 33482.89 541.15 2280.89 31.23 2014-09-30 19:11:38.000 273 33482.97 541.16 2280.79 31.23 2014-09-30 19:11:39.000 273 33482.80 541.17 2280.80 31.23 2014-09-30 19:11:40.000 273 33482.89 541.16 2280.78 31.23 2014-09-30 19:11:41.000 273 33482.89 541.14 2280.82 31.23 2014-09-30 19:11:42.000 273 33482.89 541.17 2280.83 31.23 2014-09-30 19:11:43.000 273 33482.85 541.17 2280.76 31.23 2014-09-30 19:11:44.000 273 33482.84 541.18 2280.72 31.23 2014-09-30 19:11:45.000 273 33482.88 541.18 2280.84 31.23 2014-09-30 19:11:46.000 273 33482.92 541.16 2280.81 31.23 2014-09-30 19:11:47.000 273 33482.86 541.19 2280.89 31.23 2014-09-30 19:11:48.000 273 33482.74 541.18 2280.87 31.23 2014-09-30 19:11:49.000 273 33482.75 541.18 2280.82 31.23 2014-09-30 19:11:50.000 273 33482.94 541.19 2280.90 31.23 2014-09-30 19:11:51.000 273 33482.91 541.18 2280.88 31.23 2014-09-30 19:11:52.000 273 33482.89 541.21 2280.89 31.23 2014-09-30 19:11:53.000 273 33482.92 541.20 2280.88 31.23 2014-09-30 19:11:54.000 273 33482.88 541.15 2280.83 31.23 2014-09-30 19:11:55.000 273 33482.87 541.20 2280.78 31.23 2014-09-30 19:11:56.000 273 33482.90 541.18 2280.87 31.23 2014-09-30 19:11:57.000 273 33482.99 541.20 2280.84 31.23 2014-09-30 19:11:58.000 273 33482.97 541.24 2280.82 31.23 2014-09-30 19:11:59.000 273 33482.86 541.18 2280.81 31.23 2014-09-30 19:12:00.000 273 33482.89 541.19 2280.80 31.23 2014-09-30 19:12:01.000 273 33482.92 541.20 2280.81 31.23 2014-09-30 19:12:02.000 273 33482.94 541.21 2280.84 31.23 2014-09-30 19:12:03.000 273 33482.90 541.18 2280.85 31.23 2014-09-30 19:12:04.000 273 33482.80 541.19 2280.91 31.23 2014-09-30 19:12:05.000 273 33482.90 541.16 2280.84 31.23 2014-09-30 19:12:06.000 273 33482.90 541.23 2280.84 31.23 2014-09-30 19:12:07.000 273 33482.88 541.23 2280.83 31.23 2014-09-30 19:12:08.000 273 33482.88 541.21 2280.82 31.23 2014-09-30 19:12:09.000 273 33482.97 541.22 2280.82 31.23 2014-09-30 19:12:10.000 273 33482.91 541.21 2280.84 31.23 2014-09-30 19:12:11.000 273 33482.92 541.20 2280.83 31.23 2014-09-30 19:12:12.000 273 33482.88 541.22 2280.80 31.23 2014-09-30 19:12:12.000 273 33482.88 541.20 2280.85 31.23 2014-09-30 19:12:14.000 273 33482.88 541.23 2280.87 31.23 2014-09-30 19:12:15.000 273 33483.00 541.19 2280.87 31.23 2014-09-30 19:12:16.000 273 33482.86 541.19 2280.93 31.23 2014-09-30 19:12:17.000 273 33482.98 541.20 2280.93 31.23 2014-09-30 19:12:18.000 273 33483.04 541.22 2280.87 31.23 2014-09-30 19:12:19.000 273 33483.06 541.20 2280.78 31.23 2014-09-30 19:12:20.000 273 33482.87 541.22 2280.89 31.23 2014-09-30 19:12:21.000 273 33483.01 541.19 2280.87 31.23 2014-09-30 19:12:22.000 273 33482.97 541.17 2280.92 31.23 2014-09-30 19:12:23.000 273 33483.02 541.22 2280.90 31.23 2014-09-30 19:12:24.000 273 33483.05 541.23 2280.95 31.23 2014-09-30 19:12:25.000 273 33483.12 541.18 2280.86 31.23 2014-09-30 19:12:25.000 273 33483.02 541.23 2280.83 31.23 2014-09-30 19:12:27.000 273 33482.99 541.20 2280.84 31.23 2014-09-30 19:12:28.000 273 33483.11 541.20 2280.80 31.23 2014-09-30 19:12:29.000 273 33483.04 541.20 2280.89 31.23 2014-09-30 19:12:30.000 273 33483.05 541.21 2280.83 31.23 2014-09-30 19:12:31.000 273 33483.12 541.16 2280.79 31.23 2014-09-30 19:12:32.000 273 33483.02 541.22 2280.84 31.23 2014-09-30 19:12:33.000 273 33483.01 541.15 2280.84 31.23 2014-09-30 19:12:34.000 273 33483.12 541.18 2280.82 31.23 2014-09-30 19:12:35.000 273 33483.04 541.20 2280.92 31.23 2014-09-30 19:12:36.000 273 33483.04 541.20 2280.83 31.23 2014-09-30 19:12:37.000 273 33483.04 541.24 2280.83 31.23 2014-09-30 19:12:38.000 273 33483.10 541.22 2280.84 31.23 2014-09-30 19:12:39.000 273 33483.00 541.21 2280.88 31.23 2014-09-30 19:12:40.000 273 33483.08 541.23 2280.81 31.23 2014-09-30 19:12:41.000 273 33483.08 541.24 2280.86 31.23 2014-09-30 19:12:42.000 273 33483.06 541.20 2280.84 31.23 2014-09-30 19:12:43.000 273 33483.07 541.19 2280.86 31.23 2014-09-30 19:12:44.000 273 33483.10 541.16 2280.88 31.23 2014-09-30 19:12:45.000 273 33483.04 541.21 2280.84 31.23 2014-09-30 19:12:46.000 273 33483.03 541.23 2280.83 31.23 2014-09-30 19:12:47.000 273 33483.07 541.23 2280.91 31.23 2014-09-30 19:12:48.000 273 33483.23 541.20 2280.79 31.23 2014-09-30 19:12:49.000 273 33483.11 541.23 2280.83 31.23 2014-09-30 19:12:50.000 273 33483.26 541.22 2280.87 31.23 2014-09-30 19:12:51.000 273 33483.12 541.21 2280.86 31.23 2014-09-30 19:12:52.000 273 33483.17 541.19 2280.77 31.23 2014-09-30 19:12:53.000 273 33483.12 541.22 2280.92 31.23 2014-09-30 19:12:54.000 273 33483.18 541.24 2280.89 31.23 2014-09-30 19:12:55.000 273 33483.15 541.16 2280.83 31.23 2014-09-30 19:12:56.000 273 33483.20 541.22 2280.82 31.23 2014-09-30 19:12:57.000 273 33483.12 541.18 2280.84 31.23 2014-09-30 19:12:58.000 273 33483.15 541.18 2280.82 31.23 2014-09-30 19:12:59.000 273 33483.14 541.24 2280.84 31.23 2014-09-30 19:13:00.000 273 33483.20 541.24 2280.76 31.23 2014-09-30 19:13:01.000 273 33483.20 541.18 2280.85 31.23 2014-09-30 19:13:02.000 273 33483.15 541.23 2280.86 31.23 2014-09-30 19:13:03.000 273 33483.23 541.19 2280.82 31.23 2014-09-30 19:13:04.000 273 33483.14 541.19 2280.78 31.23 2014-09-30 19:13:05.000 273 33483.21 541.23 2280.82 31.23 2014-09-30 19:13:06.000 273 33483.25 541.22 2280.79 31.23 2014-09-30 19:13:06.000 273 33483.30 541.21 2280.90 31.23 2014-09-30 19:13:08.000 273 33483.07 541.20 2280.91 31.23 2014-09-30 19:13:09.000 273 33483.36 541.19 2280.92 31.23 2014-09-30 19:13:10.000 273 33483.32 541.22 2280.84 31.23 2014-09-30 19:13:11.000 273 33483.33 541.23 2280.84 31.23 2014-09-30 19:13:12.000 273 33483.31 541.22 2280.79 31.23 2014-09-30 19:13:13.000 273 33483.26 541.23 2280.87 31.23 2014-09-30 19:13:14.000 273 33483.36 541.27 2280.92 31.23 2014-09-30 19:13:15.000 273 33483.26 541.24 2280.89 31.23 2014-09-30 19:13:16.000 273 33483.32 541.22 2280.81 31.23 2014-09-30 19:13:17.000 273 33483.32 541.25 2280.85 31.23 2014-09-30 19:13:18.000 273 33483.41 541.26 2280.85 31.23 2014-09-30 19:13:19.000 273 33483.48 541.22 2280.89 31.23 2014-09-30 19:13:19.000 273 33483.36 541.24 2280.91 31.23 2014-09-30 19:13:21.000 273 33483.38 541.25 2280.84 31.23 2014-09-30 19:13:22.000 273 33483.41 541.25 2280.84 31.23 2014-09-30 19:13:23.000 273 33483.42 541.25 2280.92 31.23 2014-09-30 19:13:24.000 273 33483.48 541.22 2280.92 31.23 2014-09-30 19:13:25.000 273 33483.43 541.24 2280.82 31.23 2014-09-30 19:13:26.000 273 33483.41 541.23 2280.86 31.23 2014-09-30 19:13:27.000 273 33483.45 541.20 2280.83 31.23 2014-09-30 19:13:28.000 273 33483.38 541.22 2280.86 31.23 2014-09-30 19:13:29.000 273 33483.50 541.28 2280.83 31.23 2014-09-30 19:13:30.000 273 33483.54 541.25 2280.89 31.23 2014-09-30 19:13:31.000 273 33483.45 541.24 2280.84 31.23 2014-09-30 19:13:32.000 273 33483.52 541.29 2280.95 31.23 2014-09-30 19:13:33.000 273 33483.46 541.22 2280.95 31.23 2014-09-30 19:13:34.000 273 33483.44 541.25 2280.95 31.23 2014-09-30 19:13:35.000 273 33483.53 541.23 2280.87 31.23 2014-09-30 19:13:36.000 273 33483.56 541.27 2280.93 31.23 2014-09-30 19:13:37.000 273 33483.47 541.27 2280.95 31.23 2014-09-30 19:13:38.000 273 33483.48 541.25 2280.89 31.23 2014-09-30 19:13:39.000 273 33483.58 541.25 2280.86 31.23 2014-09-30 19:13:40.000 273 33483.49 541.25 2280.86 31.23 2014-09-30 19:13:41.000 273 33483.58 541.24 2280.87 31.23 2014-09-30 19:13:42.000 273 33483.44 541.26 2280.92 31.23 2014-09-30 19:13:43.000 273 33483.64 541.29 2280.87 31.23 2014-09-30 19:13:44.000 273 33483.46 541.30 2280.96 31.23 2014-09-30 19:13:45.000 273 33483.51 541.23 2280.78 31.23 2014-09-30 19:13:46.000 273 33483.48 541.25 2280.85 31.23 2014-09-30 19:13:47.000 273 33483.51 541.27 2280.83 31.23 2014-09-30 19:13:48.000 273 33483.55 541.28 2280.89 31.23 2014-09-30 19:13:49.000 273 33483.46 541.27 2280.86 31.23 2014-09-30 19:13:50.000 273 33483.58 541.27 2280.90 31.23 2014-09-30 19:13:51.000 273 33483.55 541.27 2280.85 31.23 2014-09-30 19:13:52.000 273 33483.51 541.26 2280.93 31.23 2014-09-30 19:13:53.000 273 33483.52 541.25 2280.95 31.23 2014-09-30 19:13:54.000 273 33483.47 541.26 2280.87 31.23 2014-09-30 19:13:55.000 273 33483.43 541.27 2280.95 31.23 2014-09-30 19:13:56.000 273 33483.55 541.29 2280.95 31.23 2014-09-30 19:13:57.000 273 33483.51 541.29 2280.99 31.23 2014-09-30 19:13:58.000 273 33483.53 541.29 2280.91 31.23 2014-09-30 19:13:59.000 273 33483.48 541.30 2280.96 31.23 2014-09-30 19:14:00.000 273 33483.52 541.24 2280.92 31.23 2014-09-30 19:14:00.000 273 33483.52 541.27 2280.87 31.23 2014-09-30 19:14:02.000 273 33483.54 541.30 2280.92 31.23 2014-09-30 19:14:03.000 273 33483.55 541.27 2280.99 31.23 2014-09-30 19:14:04.000 273 33483.49 541.30 2280.93 31.23 2014-09-30 19:14:05.000 273 33483.58 541.28 2280.95 31.23 2014-09-30 19:14:06.000 273 33483.56 541.27 2280.92 31.23 2014-09-30 19:14:07.000 273 33483.52 541.23 2280.89 31.23 2014-09-30 19:14:08.000 273 33483.63 541.29 2280.85 31.23 2014-09-30 19:14:09.000 273 33483.55 541.29 2280.98 31.23 2014-09-30 19:14:10.000 273 33483.57 541.26 2280.99 31.23 2014-09-30 19:14:11.000 273 33483.57 541.30 2280.95 31.23 2014-09-30 19:14:12.000 273 33483.48 541.27 2280.96 31.23 2014-09-30 19:14:13.000 273 33483.43 541.28 2280.92 31.23 2014-09-30 19:14:13.000 273 33483.47 541.25 2280.96 31.23 2014-09-30 19:14:15.000 273 33483.64 541.32 2280.84 31.23 2014-09-30 19:14:16.000 273 33483.47 541.27 2280.90 31.23 2014-09-30 19:14:17.000 273 33483.54 541.27 2280.99 31.23 2014-09-30 19:14:18.000 273 33483.62 541.27 2281.01 31.23 2014-09-30 19:14:19.000 273 33483.49 541.27 2280.91 31.23 2014-09-30 19:14:20.000 273 33483.60 541.26 2280.96 31.23 2014-09-30 19:14:21.000 273 33483.60 541.28 2280.94 31.23 2014-09-30 19:14:22.000 273 33483.61 541.28 2280.98 31.23 2014-09-30 19:14:23.000 273 33483.61 541.24 2280.90 31.23 2014-09-30 19:14:24.000 273 33483.56 541.24 2281.03 31.23 2014-09-30 19:14:25.000 273 33483.59 541.27 2280.92 31.23 2014-09-30 19:14:26.000 273 33483.63 541.22 2281.01 31.23 2014-09-30 19:14:27.000 273 33483.68 541.25 2280.98 31.23 2014-09-30 19:14:28.000 273 33483.53 541.23 2280.93 31.23 2014-09-30 19:14:29.000 273 33483.51 541.28 2281.00 31.23 2014-09-30 19:14:30.000 273 33483.61 541.25 2280.99 31.23 2014-09-30 19:14:31.000 273 33483.66 541.26 2280.93 31.23 2014-09-30 19:14:32.000 273 33483.54 541.23 2280.99 31.23 2014-09-30 19:14:33.000 273 33483.69 541.24 2280.90 31.23 2014-09-30 19:14:34.000 273 33483.66 541.24 2280.90 31.23 2014-09-30 19:14:35.000 273 33483.63 541.22 2281.05 31.23 2014-09-30 19:14:36.000 273 33483.65 541.19 2280.94 31.23 2014-09-30 19:14:37.000 273 33483.63 541.22 2280.92 31.23 2014-09-30 19:14:38.000 273 33483.59 541.22 2281.00 31.23 2014-09-30 19:14:39.000 273 33483.61 541.22 2280.95 31.23 2014-09-30 19:14:40.000 273 33483.66 541.22 2280.96 31.23 2014-09-30 19:14:41.000 273 33483.64 541.23 2280.92 31.23 2014-09-30 19:14:42.000 273 33483.65 541.29 2280.96 31.23 2014-09-30 19:14:43.000 273 33483.55 541.21 2280.98 31.23 2014-09-30 19:14:44.000 273 33483.67 541.27 2280.95 31.23 2014-09-30 19:14:45.000 273 33483.70 541.23 2280.98 31.23 2014-09-30 19:14:46.000 273 33483.60 541.22 2281.03 31.23 2014-09-30 19:14:47.000 273 33483.68 541.25 2280.95 31.23 2014-09-30 19:14:48.000 273 33483.60 541.22 2280.99 31.23 2014-09-30 19:14:49.000 273 33483.59 541.25 2281.02 31.23 2014-09-30 19:14:50.000 273 33483.65 541.23 2280.99 31.23 2014-09-30 19:14:51.000 273 33483.62 541.24 2280.99 31.23 2014-09-30 19:14:52.000 273 33483.50 541.16 2281.10 31.23 2014-09-30 19:14:53.000 273 33483.64 541.21 2280.89 31.23 2014-09-30 19:14:54.000 273 33483.63 541.24 2280.97 31.23 2014-09-30 19:14:54.000 273 33483.56 541.20 2280.96 31.23 2014-09-30 19:14:56.000 273 33483.57 541.23 2281.02 31.23 2014-09-30 19:14:57.000 273 33483.64 541.27 2280.89 31.23 2014-09-30 19:14:58.000 273 33483.64 541.25 2280.95 31.23 2014-09-30 19:14:59.000 273 33483.63 541.23 2280.92 31.23 2014-09-30 19:15:00.000 273 33483.67 541.22 2281.01 31.23 2014-09-30 19:15:01.000 273 33483.63 541.20 2280.97 31.23 2014-09-30 19:15:02.000 273 33483.58 541.26 2280.95 31.23 2014-09-30 19:15:03.000 273 33483.63 541.26 2281.08 31.23 2014-09-30 19:15:04.000 273 33483.67 541.25 2281.14 31.23 2014-09-30 19:15:05.000 273 33483.76 541.25 2281.07 31.23 2014-09-30 19:15:06.000 273 33483.65 541.23 2280.98 31.23 2014-09-30 19:15:07.000 273 33483.54 541.25 2280.93 31.23 2014-09-30 19:15:07.000 273 33483.64 541.24 2280.94 31.23 2014-09-30 19:15:09.000 273 33483.67 541.20 2280.98 31.23 2014-09-30 19:15:10.000 273 33483.66 541.27 2280.94 31.23 2014-09-30 19:15:11.000 273 33483.61 541.25 2280.99 31.23 2014-09-30 19:15:12.000 273 33483.67 541.27 2280.94 31.23 2014-09-30 19:15:13.000 273 33483.70 541.27 2280.97 31.23 2014-09-30 19:15:14.000 273 33483.60 541.26 2280.91 31.23 2014-09-30 19:15:15.000 273 33483.64 541.26 2281.02 31.23 2014-09-30 19:15:16.000 273 33483.71 541.28 2280.96 31.23 2014-09-30 19:15:17.000 273 33483.66 541.23 2280.93 31.23 2014-09-30 19:15:18.000 273 33483.67 541.25 2281.01 31.23 2014-09-30 19:15:19.000 273 33483.71 541.24 2281.07 31.23 2014-09-30 19:15:20.000 273 33483.75 541.25 2281.03 31.23 2014-09-30 19:15:21.000 273 33483.68 541.24 2281.02 31.23 2014-09-30 19:15:22.000 273 33483.73 541.26 2281.04 31.23 2014-09-30 19:15:23.000 273 33483.69 541.23 2281.03 31.23 2014-09-30 19:15:24.000 273 33483.75 541.25 2281.03 31.23 2014-09-30 19:15:25.000 273 33483.79 541.22 2281.00 31.23 2014-09-30 19:15:26.000 273 33483.78 541.27 2281.01 31.23 2014-09-30 19:15:27.000 273 33483.79 541.22 2280.99 31.23 2014-09-30 19:15:28.000 273 33483.71 541.24 2281.09 31.23 2014-09-30 19:15:29.000 273 33483.68 541.23 2281.09 31.23 2014-09-30 19:15:30.000 273 33483.76 541.20 2281.07 31.23 2014-09-30 19:15:31.000 273 33483.75 541.25 2281.03 31.23 2014-09-30 19:15:32.000 273 33483.79 541.24 2281.02 31.23 2014-09-30 19:15:33.000 273 33483.83 541.20 2281.02 31.23 2014-09-30 19:15:34.000 273 33483.89 541.24 2281.02 31.23 2014-09-30 19:15:35.000 273 33483.79 541.22 2281.00 31.23 2014-09-30 19:15:36.000 273 33483.80 541.24 2281.01 31.23 2014-09-30 19:15:37.000 273 33483.89 541.20 2281.07 31.23 2014-09-30 19:15:38.000 273 33483.86 541.22 2280.99 31.23 2014-09-30 19:15:39.000 273 33483.93 541.22 2281.02 31.23 2014-09-30 19:15:40.000 273 33483.75 541.20 2281.02 31.23 2014-09-30 19:15:41.000 273 33483.83 541.23 2281.02 31.23 2014-09-30 19:15:42.000 273 33483.76 541.22 2281.01 31.23 2014-09-30 19:15:43.000 273 33483.77 541.19 2281.05 31.23 2014-09-30 19:15:44.000 273 33483.83 541.16 2281.03 31.23 2014-09-30 19:15:45.000 273 33483.79 541.21 2281.01 31.23 2014-09-30 19:15:46.000 273 33483.83 541.17 2281.02 31.23 2014-09-30 19:15:47.000 273 33483.83 541.16 2280.99 31.23 2014-09-30 19:15:48.000 273 33483.83 541.20 2281.07 31.23 2014-09-30 19:15:48.000 273 33483.84 541.12 2281.02 31.23 2014-09-30 19:15:50.000 273 33483.82 541.18 2280.93 31.23 2014-09-30 19:15:51.000 273 33483.85 541.16 2280.93 31.23 2014-09-30 19:15:52.000 273 33484.00 541.16 2280.99 31.23 2014-09-30 19:15:53.000 273 33483.89 541.16 2280.95 31.23 2014-09-30 19:15:54.000 273 33483.88 541.19 2281.05 31.23 2014-09-30 19:15:55.000 273 33483.92 541.14 2281.00 31.23 2014-09-30 19:15:56.000 273 33483.93 541.17 2281.00 31.23 2014-09-30 19:15:57.000 273 33483.92 541.12 2280.99 31.23 2014-09-30 19:15:58.000 273 33483.98 541.15 2280.93 31.23 2014-09-30 19:15:59.000 273 33483.98 541.14 2280.98 31.23 2014-09-30 19:16:00.000 273 33483.86 541.11 2281.02 31.23 2014-09-30 19:16:01.000 273 33484.00 541.17 2281.03 31.23 2014-09-30 19:16:01.000 273 33483.88 541.13 2280.96 31.23 2014-09-30 19:16:03.000 273 33484.01 541.12 2280.94 31.23 2014-09-30 19:16:04.000 273 33483.99 541.08 2281.02 31.23 2014-09-30 19:16:05.000 273 33483.95 541.12 2281.01 31.23 2014-09-30 19:16:06.000 273 33483.91 541.13 2281.09 31.23 2014-09-30 19:16:07.000 273 33483.91 541.11 2280.94 31.23 2014-09-30 19:16:08.000 273 33483.96 541.11 2281.06 31.23 2014-09-30 19:16:09.000 273 33483.82 541.14 2280.99 31.23 2014-09-30 19:16:10.000 273 33484.06 541.09 2281.01 31.23 2014-09-30 19:16:11.000 273 33483.98 541.08 2281.01 31.23 2014-09-30 19:16:12.000 273 33483.94 541.09 2280.95 31.23 2014-09-30 19:16:13.000 273 33483.98 541.09 2281.01 31.23 2014-09-30 19:16:14.000 273 33483.93 541.09 2280.92 31.23 2014-09-30 19:16:15.000 273 33484.04 541.15 2281.01 31.23 2014-09-30 19:16:16.000 273 33483.99 541.08 2280.93 31.23 2014-09-30 19:16:17.000 273 33484.00 541.09 2280.91 31.23 2014-09-30 19:16:18.000 273 33484.01 541.04 2280.92 31.23 2014-09-30 19:16:19.000 273 33484.01 541.09 2280.92 31.23 2014-09-30 19:16:20.000 273 33483.98 541.03 2281.00 31.23 2014-09-30 19:16:21.000 273 33484.03 541.11 2281.06 31.23 2014-09-30 19:16:22.000 273 33484.01 541.04 2281.04 31.23 2014-09-30 19:16:23.000 273 33484.07 541.08 2281.00 31.23 2014-09-30 19:16:24.000 273 33484.10 541.05 2281.01 31.23 2014-09-30 19:16:25.000 273 33484.01 541.05 2280.95 31.23 2014-09-30 19:16:26.000 273 33484.06 541.05 2280.89 31.23 2014-09-30 19:16:27.000 273 33484.16 541.06 2280.99 31.23 2014-09-30 19:16:28.000 273 33484.04 541.06 2281.07 31.23 2014-09-30 19:16:29.000 273 33484.12 541.07 2280.99 31.23 2014-09-30 19:16:30.000 273 33484.07 541.03 2281.02 31.23 2014-09-30 19:16:31.000 273 33484.16 540.99 2280.94 31.23 2014-09-30 19:16:32.000 273 33484.12 540.99 2281.08 31.23 2014-09-30 19:16:33.000 273 33484.11 541.04 2281.03 31.23 2014-09-30 19:16:34.000 273 33484.03 540.98 2281.01 31.23 2014-09-30 19:16:35.000 273 33484.10 541.00 2281.01 31.23 2014-09-30 19:16:36.000 273 33484.08 541.04 2280.93 31.23 2014-09-30 19:16:37.000 273 33484.12 541.02 2280.97 31.23 2014-09-30 19:16:38.000 273 33484.06 540.95 2280.92 31.23 2014-09-30 19:16:39.000 273 33484.20 540.97 2280.95 31.23 2014-09-30 19:16:40.000 273 33484.08 540.93 2280.96 31.23 2014-09-30 19:16:41.000 273 33484.11 540.91 2280.92 31.23 2014-09-30 19:16:42.000 273 33484.28 540.96 2280.95 31.23 2014-09-30 19:16:42.000 273 33484.18 540.99 2280.95 31.23 2014-09-30 19:16:44.000 273 33484.25 540.95 2280.89 31.23 2014-09-30 19:16:45.000 273 33484.09 540.93 2280.83 31.23 2014-09-30 19:16:46.000 273 33484.23 540.91 2280.95 31.23 2014-09-30 19:16:47.000 273 33484.24 540.93 2280.89 31.23 2014-09-30 19:16:48.000 273 33484.25 540.92 2280.93 31.23 2014-09-30 19:16:49.000 273 33484.23 540.92 2280.97 31.23 2014-09-30 19:16:50.000 273 33484.21 540.92 2280.82 31.23 2014-09-30 19:16:51.000 273 33484.27 540.92 2280.98 31.23 2014-09-30 19:16:52.000 273 33484.19 540.93 2280.99 31.23 2014-09-30 19:16:53.000 273 33484.22 540.92 2280.93 31.23 2014-09-30 19:16:54.000 273 33484.22 540.89 2280.94 31.23 2014-09-30 19:16:55.000 273 33484.26 540.89 2280.96 31.23 2014-09-30 19:16:55.000 273 33484.23 540.91 2280.93 31.23 2014-09-30 19:16:57.000 273 33484.30 540.95 2280.91 31.23 2014-09-30 19:16:58.000 273 33484.28 540.90 2280.93 31.23 2014-09-30 19:16:59.000 273 33484.20 540.93 2280.90 31.23 2014-09-30 19:17:00.000 273 33484.25 540.88 2280.90 31.23 2014-09-30 19:17:01.000 273 33484.23 540.87 2280.90 31.23 2014-09-30 19:17:02.000 273 33484.17 540.91 2281.02 31.23 2014-09-30 19:17:03.000 273 33484.19 540.94 2280.92 31.23 2014-09-30 19:17:04.000 273 33484.32 540.90 2280.89 31.23 2014-09-30 19:17:05.000 273 33484.20 540.92 2280.89 31.23 2014-09-30 19:17:06.000 273 33484.28 540.91 2280.95 31.23 2014-09-30 19:17:07.000 273 33484.25 540.88 2280.91 31.23 2014-09-30 19:17:08.000 273 33484.20 540.89 2280.96 31.23 2014-09-30 19:17:09.000 273 33484.24 540.89 2280.92 31.23 2014-09-30 19:17:10.000 273 33484.29 540.91 2280.93 31.23 2014-09-30 19:17:11.000 273 33484.22 540.88 2280.96 31.23 2014-09-30 19:17:12.000 273 33484.25 540.87 2280.98 31.23 2014-09-30 19:17:13.000 273 33484.26 540.92 2280.90 31.23 2014-09-30 19:17:14.000 273 33484.19 540.90 2280.83 31.23 2014-09-30 19:17:15.000 273 33484.23 540.87 2280.97 31.23 2014-09-30 19:17:16.000 273 33484.18 540.89 2280.88 31.23 2014-09-30 19:17:17.000 273 33484.20 540.87 2280.90 31.23 2014-09-30 19:17:18.000 273 33484.20 540.88 2280.97 31.23 2014-09-30 19:17:19.000 273 33484.18 540.89 2280.94 31.23 2014-09-30 19:17:20.000 273 33484.17 540.91 2280.97 31.23 2014-09-30 19:17:21.000 273 33484.10 540.89 2280.90 31.23 2014-09-30 19:17:22.000 273 33484.22 540.90 2280.86 31.23 2014-09-30 19:17:23.000 273 33484.14 540.86 2280.87 31.23 2014-09-30 19:17:24.000 273 33484.13 540.87 2280.96 31.23 2014-09-30 19:17:25.000 273 33484.24 540.86 2280.97 31.23 2014-09-30 19:17:26.000 273 33484.24 540.83 2280.99 31.23 2014-09-30 19:17:27.000 273 33484.13 540.87 2280.99 31.23 2014-09-30 19:17:28.000 273 33484.13 540.85 2280.91 31.23 2014-09-30 19:17:29.000 273 33484.16 540.85 2281.01 31.23 2014-09-30 19:17:30.000 273 33484.23 540.83 2280.93 31.23 2014-09-30 19:17:31.000 273 33484.14 540.79 2281.04 31.23 2014-09-30 19:17:32.000 273 33484.18 540.85 2280.98 31.23 2014-09-30 19:17:33.000 273 33484.23 540.87 2281.05 31.23 2014-09-30 19:17:34.000 273 33484.08 540.85 2280.99 31.23 2014-09-30 19:17:35.000 273 33484.16 540.83 2280.96 31.23 2014-09-30 19:17:36.000 273 33484.16 540.88 2281.00 31.23 2014-09-30 19:17:36.000 273 33484.20 540.88 2280.95 31.23 2014-09-30 19:17:38.000 273 33484.26 540.86 2281.05 31.23 2014-09-30 19:17:39.000 273 33484.19 540.82 2280.96 31.23 2014-09-30 19:17:40.000 273 33484.12 540.83 2280.95 31.23 2014-09-30 19:17:41.000 273 33484.12 540.82 2280.94 31.23 2014-09-30 19:17:42.000 273 33484.22 540.81 2280.90 31.23 2014-09-30 19:17:43.000 273 33484.20 540.82 2280.94 31.23 2014-09-30 19:17:44.000 273 33484.25 540.82 2280.94 31.23 2014-09-30 19:17:45.000 273 33484.14 540.82 2280.97 31.23 2014-09-30 19:17:46.000 273 33484.16 540.80 2281.07 31.23 2014-09-30 19:17:47.000 273 33484.15 540.80 2280.99 31.23 2014-09-30 19:17:48.000 273 33484.26 540.81 2281.00 31.23 2014-09-30 19:17:49.000 273 33484.21 540.83 2280.95 31.23 2014-09-30 19:17:49.000 273 33484.25 540.81 2281.02 31.23 2014-09-30 19:17:51.000 273 33484.24 540.85 2280.98 31.23 2014-09-30 19:17:52.000 273 33484.19 540.86 2281.03 31.23 2014-09-30 19:17:53.000 273 33484.19 540.88 2281.04 31.23 2014-09-30 19:17:54.000 273 33484.26 540.85 2280.96 31.23 2014-09-30 19:17:55.000 273 33484.28 540.84 2281.08 31.23 2014-09-30 19:17:56.000 273 33484.26 540.78 2280.99 31.23 2014-09-30 19:17:57.000 273 33484.15 540.78 2281.04 31.23 2014-09-30 19:17:58.000 273 33484.23 540.81 2280.92 31.23 2014-09-30 19:17:59.000 273 33484.28 540.80 2280.94 31.23 2014-09-30 19:18:00.000 273 33484.29 540.83 2280.99 31.23 2014-09-30 19:18:01.000 273 33484.32 540.81 2281.05 31.23 2014-09-30 19:18:02.000 273 33484.33 540.79 2280.98 31.23 2014-09-30 19:18:03.000 273 33484.32 540.80 2280.97 31.23 2014-09-30 19:18:04.000 273 33484.29 540.78 2280.98 31.23 2014-09-30 19:18:05.000 273 33484.29 540.77 2280.91 31.23 2014-09-30 19:18:06.000 273 33484.31 540.80 2280.96 31.23 2014-09-30 19:18:07.000 273 33484.42 540.76 2280.95 31.23 2014-09-30 19:18:08.000 273 33484.40 540.79 2280.97 31.23 2014-09-30 19:18:09.000 273 33484.33 540.76 2280.97 31.23 2014-09-30 19:18:10.000 273 33484.41 540.77 2280.97 31.23 2014-09-30 19:18:11.000 273 33484.34 540.77 2280.97 31.23 2014-09-30 19:18:12.000 273 33484.38 540.79 2280.98 31.23 2014-09-30 19:18:13.000 273 33484.50 540.79 2281.02 31.23 2014-09-30 19:18:14.000 273 33484.39 540.80 2281.01 31.23 2014-09-30 19:18:15.000 273 33484.37 540.80 2281.01 31.23 2014-09-30 19:18:16.000 273 33484.52 540.82 2280.99 31.23 2014-09-30 19:18:17.000 273 33484.43 540.78 2281.02 31.23 2014-09-30 19:18:18.000 273 33484.39 540.78 2280.94 31.23 2014-09-30 19:18:19.000 273 33484.42 540.79 2280.97 31.23 2014-09-30 19:18:20.000 273 33484.39 540.80 2280.93 31.23 2014-09-30 19:18:21.000 273 33484.33 540.75 2280.95 31.23 2014-09-30 19:18:22.000 273 33484.44 540.77 2280.96 31.23 2014-09-30 19:18:23.000 273 33484.29 540.79 2280.98 31.23 2014-09-30 19:18:24.000 273 33484.35 540.81 2280.95 31.23 2014-09-30 19:18:25.000 273 33484.38 540.77 2280.97 31.23 2014-09-30 19:18:26.000 273 33484.35 540.77 2280.94 31.23 2014-09-30 19:18:27.000 273 33484.26 540.83 2281.03 31.23 2014-09-30 19:18:28.000 273 33484.29 540.83 2280.99 31.23 2014-09-30 19:18:29.000 273 33484.28 540.81 2281.03 31.23 2014-09-30 19:18:30.000 273 33484.38 540.84 2281.05 31.23 2014-09-30 19:18:30.000 273 33484.38 540.82 2281.00 31.23 2014-09-30 19:18:32.000 273 33484.35 540.85 2281.07 31.23 2014-09-30 19:18:33.000 273 33484.35 540.81 2281.04 31.23 2014-09-30 19:18:34.000 273 33484.31 540.86 2281.00 31.23 2014-09-30 19:18:35.000 273 33484.31 540.85 2281.05 31.23 2014-09-30 19:18:36.000 273 33484.44 540.83 2281.09 31.23 2014-09-30 19:18:37.000 273 33484.42 540.82 2281.08 31.23 2014-09-30 19:18:38.000 273 33484.40 540.83 2280.97 31.23 2014-09-30 19:18:39.000 273 33484.35 540.83 2281.05 31.23 2014-09-30 19:18:40.000 273 33484.32 540.84 2281.02 31.23 2014-09-30 19:18:41.000 273 33484.45 540.83 2281.04 31.23 2014-09-30 19:18:42.000 273 33484.44 540.82 2280.89 31.23 2014-09-30 19:18:43.000 273 33484.53 540.82 2281.09 31.23 2014-09-30 19:18:43.000 273 33484.36 540.85 2280.99 31.23 2014-09-30 19:18:45.000 273 33484.42 540.89 2281.00 31.23 2014-09-30 19:18:46.000 273 33484.23 540.86 2280.98 31.23 2014-09-30 19:18:47.000 273 33484.33 540.81 2280.98 31.23 2014-09-30 19:18:48.000 273 33484.50 540.90 2280.97 31.23 2014-09-30 19:18:49.000 273 33484.41 540.87 2281.05 31.23 2014-09-30 19:18:50.000 273 33484.40 540.84 2281.02 31.23 2014-09-30 19:18:51.000 273 33484.30 540.83 2281.00 31.23 2014-09-30 19:18:52.000 273 33484.42 540.82 2281.03 31.23 2014-09-30 19:18:53.000 273 33484.41 540.83 2280.98 31.23 2014-09-30 19:18:54.000 273 33484.32 540.86 2281.05 31.23 2014-09-30 19:18:55.000 273 33484.46 540.83 2280.95 31.23 2014-09-30 19:18:56.000 273 33484.40 540.82 2281.02 31.23 2014-09-30 19:18:57.000 273 33484.44 540.83 2281.11 31.23 2014-09-30 19:18:58.000 273 33484.41 540.84 2281.08 31.23 2014-09-30 19:18:59.000 273 33484.38 540.79 2281.04 31.23 2014-09-30 19:19:00.000 273 33484.38 540.85 2280.98 31.23 2014-09-30 19:19:01.000 273 33484.41 540.79 2281.00 31.23 2014-09-30 19:19:02.000 273 33484.36 540.80 2281.02 31.23 2014-09-30 19:19:03.000 273 33484.37 540.78 2281.08 31.23 2014-09-30 19:19:04.000 273 33484.52 540.79 2281.10 31.23 2014-09-30 19:19:05.000 273 33484.39 540.79 2281.07 31.23 2014-09-30 19:19:06.000 273 33484.42 540.79 2281.01 31.23 2014-09-30 19:19:07.000 273 33484.45 540.83 2281.06 31.23 2014-09-30 19:19:08.000 273 33484.45 540.77 2281.02 31.23 2014-09-30 19:19:09.000 273 33484.39 540.75 2280.96 31.23 2014-09-30 19:19:10.000 273 33484.45 540.79 2281.12 31.23 2014-09-30 19:19:11.000 273 33484.50 540.78 2281.09 31.23 2014-09-30 19:19:12.000 273 33484.57 540.76 2281.06 31.23 2014-09-30 19:19:13.000 273 33484.53 540.76 2281.08 31.23 2014-09-30 19:19:14.000 273 33484.67 540.78 2281.09 31.23 2014-09-30 19:19:15.000 273 33484.54 540.75 2281.07 31.23 2014-09-30 19:19:16.000 273 33484.55 540.77 2281.16 31.23 2014-09-30 19:19:17.000 273 33484.56 540.74 2281.05 31.23 2014-09-30 19:19:18.000 273 33484.68 540.77 2281.03 31.23 2014-09-30 19:19:19.000 273 33484.59 540.80 2281.03 31.23 2014-09-30 19:19:20.000 273 33484.64 540.76 2281.15 31.23 2014-09-30 19:19:21.000 273 33484.58 540.76 2281.04 31.23 2014-09-30 19:19:22.000 273 33484.52 540.71 2281.03 31.23 2014-09-30 19:19:23.000 273 33484.47 540.68 2281.03 31.23 2014-09-30 19:19:24.000 273 33484.47 540.71 2281.10 31.23 2014-09-30 19:19:24.000 273 33484.41 540.79 2281.10 31.23 2014-09-30 19:19:26.000 273 33484.39 540.79 2281.13 31.23 2014-09-30 19:19:27.000 273 33484.41 540.80 2281.07 31.23 2014-09-30 19:19:28.000 273 33484.38 540.79 2280.99 31.23 2014-09-30 19:19:29.000 273 33484.39 540.80 2280.99 31.23 2014-09-30 19:19:30.000 273 33484.29 540.81 2281.01 31.23 2014-09-30 19:19:31.000 273 33484.32 540.81 2281.02 31.23 2014-09-30 19:19:32.000 273 33484.24 540.82 2281.03 31.23 2014-09-30 19:19:33.000 273 33484.22 540.85 2281.11 31.23 2014-09-30 19:19:34.000 273 33484.19 540.83 2281.09 31.23 2014-09-30 19:19:35.000 273 33484.22 540.83 2281.14 31.23 2014-09-30 19:19:36.000 273 33484.30 540.83 2281.09 31.23 2014-09-30 19:19:37.000 273 33484.32 540.78 2281.12 31.23 2014-09-30 19:19:37.000 273 33484.23 540.81 2281.12 31.23 2014-09-30 19:19:39.000 273 33484.42 540.83 2281.11 31.23 2014-09-30 19:19:40.000 273 33484.19 540.81 2281.10 31.23 2014-09-30 19:19:41.000 273 33484.36 540.83 2281.17 31.23 2014-09-30 19:19:42.000 273 33484.40 540.86 2281.17 31.23 2014-09-30 19:19:43.000 273 33484.34 540.86 2281.09 31.23 2014-09-30 19:19:44.000 273 33484.37 540.86 2281.15 31.23 2014-09-30 19:19:45.000 273 33484.32 540.83 2281.22 31.23 2014-09-30 19:19:46.000 273 33484.44 540.82 2281.19 31.23 2014-09-30 19:19:47.000 273 33484.27 540.85 2281.11 31.23 2014-09-30 19:19:48.000 273 33484.30 540.80 2281.15 31.23 2014-09-30 19:19:49.000 273 33484.36 540.82 2281.21 31.23 2014-09-30 19:19:50.000 273 33484.34 540.82 2281.20 31.23 2014-09-30 19:19:51.000 273 33484.35 540.83 2281.15 31.23 2014-09-30 19:19:52.000 273 33484.30 540.81 2281.17 31.23 2014-09-30 19:19:53.000 273 33484.31 540.82 2281.12 31.23 2014-09-30 19:19:54.000 273 33484.32 540.83 2281.23 31.23 2014-09-30 19:19:55.000 273 33484.35 540.85 2281.16 31.23 2014-09-30 19:19:56.000 273 33484.41 540.82 2281.17 31.23 2014-09-30 19:19:57.000 273 33484.34 540.79 2281.15 31.23 2014-09-30 19:19:58.000 273 33484.29 540.85 2281.17 31.23 2014-09-30 19:19:59.000 273 33484.40 540.82 2281.15 31.23 2014-09-30 19:20:00.000 273 33484.39 540.81 2281.20 31.23 2014-09-30 19:20:01.000 273 33484.44 540.78 2281.15 31.23 2014-09-30 19:20:02.000 273 33484.54 540.79 2281.11 31.23 2014-09-30 19:20:03.000 273 33484.50 540.72 2281.14 31.23 2014-09-30 19:20:04.000 273 33484.44 540.74 2281.19 31.23 2014-09-30 19:20:05.000 273 33484.42 540.70 2281.15 31.23 2014-09-30 19:20:06.000 273 33484.44 540.75 2281.16 31.23 2014-09-30 19:20:07.000 273 33484.42 540.74 2281.11 31.23 2014-09-30 19:20:08.000 273 33484.41 540.68 2281.12 31.23 2014-09-30 19:20:09.000 273 33484.37 540.72 2281.16 31.23 2014-09-30 19:20:10.000 273 33484.37 540.70 2281.19 31.23 2014-09-30 19:20:11.000 273 33484.32 540.71 2281.11 31.23 2014-09-30 19:20:12.000 273 33484.40 540.70 2281.12 31.23 2014-09-30 19:20:13.000 273 33484.41 540.74 2281.13 31.23 2014-09-30 19:20:14.000 273 33484.47 540.77 2281.12 31.23 2014-09-30 19:20:15.000 273 33484.36 540.72 2281.21 31.23 2014-09-30 19:20:16.000 273 33484.40 540.70 2281.13 31.23 2014-09-30 19:20:17.000 273 33484.46 540.68 2281.13 31.23 2014-09-30 19:20:18.000 273 33484.44 540.68 2281.14 31.23 2014-09-30 19:20:18.000 273 33484.39 540.71 2281.16 31.23 2014-09-30 19:20:20.000 273 33484.32 540.68 2281.15 31.23 2014-09-30 19:20:21.000 273 33484.34 540.68 2281.05 31.23 2014-09-30 19:20:22.000 273 33484.42 540.72 2281.14 31.23 2014-09-30 19:20:23.000 273 33484.33 540.71 2281.13 31.23 2014-09-30 19:20:24.000 273 33484.37 540.69 2281.18 31.23 2014-09-30 19:20:25.000 273 33484.34 540.70 2281.13 31.23 2014-09-30 19:20:26.000 273 33484.26 540.68 2281.11 31.23 2014-09-30 19:20:27.000 273 33484.41 540.64 2281.11 31.23 2014-09-30 19:20:28.000 273 33484.50 540.64 2281.20 31.23 2014-09-30 19:20:29.000 273 33484.48 540.63 2281.15 31.23 2014-09-30 19:20:30.000 273 33484.50 540.64 2281.15 31.23 2014-09-30 19:20:31.000 273 33484.47 540.75 2281.19 31.23 2014-09-30 19:20:31.000 273 33484.54 540.67 2281.14 31.23 2014-09-30 19:20:33.000 273 33484.58 540.64 2281.15 31.23 2014-09-30 19:20:34.000 273 33484.63 540.68 2281.11 31.23 2014-09-30 19:20:35.000 273 33484.61 540.61 2281.15 31.23 2014-09-30 19:20:36.000 273 33484.49 540.66 2281.11 31.23 2014-09-30 19:20:37.000 273 33484.47 540.68 2281.11 31.23 2014-09-30 19:20:38.000 273 33484.47 540.67 2281.08 31.23 2014-09-30 19:20:39.000 273 33484.41 540.71 2281.12 31.23 2014-09-30 19:20:40.000 273 33484.38 540.70 2281.06 31.23 2014-09-30 19:20:41.000 273 33484.28 540.66 2281.06 31.23 2014-09-30 19:20:42.000 273 33484.33 540.71 2281.09 31.23 2014-09-30 19:20:43.000 273 33484.22 540.72 2281.11 31.23 2014-09-30 19:20:44.000 273 33484.22 540.72 2281.12 31.23 2014-09-30 19:20:45.000 273 33484.15 540.70 2281.12 31.23 2014-09-30 19:20:46.000 273 33484.13 540.75 2281.19 31.23 2014-09-30 19:20:47.000 273 33484.20 540.71 2281.22 31.23 2014-09-30 19:20:48.000 273 33484.17 540.73 2281.12 31.23 2014-09-30 19:20:49.000 273 33484.19 540.77 2281.13 31.23 2014-09-30 19:20:50.000 273 33484.20 540.74 2281.14 31.23 2014-09-30 19:20:51.000 273 33484.24 540.72 2281.23 31.23 2014-09-30 19:20:52.000 273 33484.29 540.75 2281.14 31.23 2014-09-30 19:20:53.000 273 33484.23 540.72 2281.11 31.23 2014-09-30 19:20:54.000 273 33484.34 540.73 2281.11 31.23 2014-09-30 19:20:55.000 273 33484.40 540.72 2281.21 31.23 2014-09-30 19:20:56.000 273 33484.35 540.70 2281.23 31.23 2014-09-30 19:20:57.000 273 33484.36 540.70 2281.18 31.23 2014-09-30 19:20:58.000 273 33484.51 540.71 2281.17 31.23 2014-09-30 19:20:59.000 273 33484.40 540.68 2281.17 31.23 2014-09-30 19:21:00.000 273 33484.51 540.66 2281.16 31.23 2014-09-30 19:21:01.000 273 33484.43 540.63 2281.14 31.23 2014-09-30 19:21:02.000 273 33484.48 540.68 2281.15 31.23 2014-09-30 19:21:03.000 273 33484.38 540.66 2281.13 31.23 2014-09-30 19:21:04.000 273 33484.56 540.69 2281.17 31.23 2014-09-30 19:21:05.000 273 33484.50 540.68 2281.11 31.23 2014-09-30 19:21:06.000 273 33484.49 540.65 2281.15 31.23 2014-09-30 19:21:07.000 273 33484.37 540.76 2281.17 31.23 2014-09-30 19:21:08.000 273 33484.44 540.69 2281.12 31.23 2014-09-30 19:21:09.000 273 33484.41 540.71 2281.26 31.23 2014-09-30 19:21:10.000 273 33484.51 540.70 2281.14 31.23 2014-09-30 19:21:11.000 273 33484.46 540.73 2281.15 31.23 2014-09-30 19:21:12.000 273 33484.52 540.65 2281.15 31.23 2014-09-30 19:21:12.000 273 33484.49 540.66 2281.14 31.23 2014-09-30 19:21:14.000 273 33484.61 540.65 2281.15 31.23 2014-09-30 19:21:15.000 273 33484.53 540.64 2281.19 31.23 2014-09-30 19:21:16.000 273 33484.66 540.63 2281.11 31.23 2014-09-30 19:21:17.000 273 33484.60 540.64 2281.15 31.23 2014-09-30 19:21:18.000 273 33484.56 540.61 2281.13 31.23 2014-09-30 19:21:19.000 273 33484.46 540.60 2281.11 31.23 2014-09-30 19:21:20.000 273 33484.45 540.59 2281.11 31.23 2014-09-30 19:21:21.000 273 33484.48 540.60 2281.10 31.23 2014-09-30 19:21:22.000 273 33484.48 540.59 2281.13 31.23 2014-09-30 19:21:23.000 273 33484.42 540.55 2281.13 31.23 2014-09-30 19:21:24.000 273 33484.45 540.55 2281.08 31.23 2014-09-30 19:21:25.000 273 33484.35 540.59 2281.12 31.23 2014-09-30 19:21:25.000 273 33484.38 540.59 2281.14 31.23 2014-09-30 19:21:27.000 273 33484.25 540.61 2281.11 31.23 2014-09-30 19:21:28.000 273 33484.38 540.65 2281.08 31.23 2014-09-30 19:21:29.000 273 33484.29 540.62 2281.13 31.23 2014-09-30 19:21:30.000 273 33484.26 540.59 2281.15 31.23 2014-09-30 19:21:31.000 273 33484.23 540.65 2281.21 31.23 2014-09-30 19:21:32.000 273 33484.23 540.63 2281.14 31.23 2014-09-30 19:21:33.000 273 33484.22 540.60 2281.18 31.23 2014-09-30 19:21:34.000 273 33484.21 540.61 2281.19 31.23 2014-09-30 19:21:35.000 273 33484.25 540.61 2281.10 31.23 2014-09-30 19:21:36.000 273 33484.26 540.64 2281.15 31.23 2014-09-30 19:21:37.000 273 33484.20 540.68 2281.15 31.23 2014-09-30 19:21:38.000 273 33484.25 540.68 2281.25 31.23 2014-09-30 19:21:39.000 273 33484.23 540.61 2281.22 31.23 2014-09-30 19:21:40.000 273 33484.35 540.67 2281.21 31.23 2014-09-30 19:21:41.000 273 33484.28 540.65 2281.18 31.23 2014-09-30 19:21:42.000 273 33484.21 540.68 2281.12 31.23 2014-09-30 19:21:43.000 273 33484.28 540.72 2281.22 31.23 2014-09-30 19:21:44.000 273 33484.28 540.65 2281.23 31.23 2014-09-30 19:21:45.000 273 33484.18 540.63 2281.19 31.23 2014-09-30 19:21:46.000 273 33484.36 540.65 2281.18 31.23 2014-09-30 19:21:47.000 273 33484.23 540.68 2281.16 31.23 2014-09-30 19:21:48.000 273 33484.25 540.64 2281.16 31.23 2014-09-30 19:21:49.000 273 33484.25 540.68 2281.14 31.23 2014-09-30 19:21:50.000 273 33484.20 540.66 2281.24 31.23 2014-09-30 19:21:51.000 273 33484.27 540.66 2281.28 31.23 2014-09-30 19:21:52.000 273 33484.20 540.65 2281.17 31.23 2014-09-30 19:21:53.000 273 33484.23 540.66 2281.18 31.23 2014-09-30 19:21:54.000 273 33484.25 540.67 2281.20 31.23 2014-09-30 19:21:55.000 273 33484.29 540.68 2281.33 31.23 2014-09-30 19:21:56.000 273 33484.30 540.68 2281.24 31.23 2014-09-30 19:21:57.000 273 33484.22 540.72 2281.23 31.23 2014-09-30 19:21:58.000 273 33484.36 540.63 2281.23 31.23 2014-09-30 19:21:59.000 273 33484.27 540.63 2281.23 31.23 2014-09-30 19:22:00.000 273 33484.31 540.67 2281.27 31.23 2014-09-30 19:22:01.000 273 33484.29 540.65 2281.20 31.23 2014-09-30 19:22:02.000 273 33484.32 540.66 2281.23 31.23 2014-09-30 19:22:03.000 273 33484.37 540.62 2281.17 31.23 2014-09-30 19:22:04.000 273 33484.27 540.65 2281.27 31.23 2014-09-30 19:22:05.000 273 33484.25 540.63 2281.31 31.23 2014-09-30 19:22:06.000 273 33484.32 540.67 2281.28 31.23 2014-09-30 19:22:06.000 273 33484.35 540.60 2281.22 31.23 2014-09-30 19:22:08.000 273 33484.33 540.57 2281.21 31.23 2014-09-30 19:22:09.000 273 33484.25 540.58 2281.24 31.23 2014-09-30 19:22:10.000 273 33484.28 540.66 2281.25 31.23 2014-09-30 19:22:11.000 273 33484.30 540.63 2281.17 31.23 2014-09-30 19:22:12.000 273 33484.29 540.56 2281.14 31.23 2014-09-30 19:22:13.000 273 33484.24 540.58 2281.23 31.23 2014-09-30 19:22:14.000 273 33484.29 540.61 2281.18 31.23 2014-09-30 19:22:15.000 273 33484.14 540.62 2281.16 31.23 2014-09-30 19:22:16.000 273 33484.33 540.63 2281.23 31.23 2014-09-30 19:22:17.000 273 33484.28 540.62 2281.23 31.23 2014-09-30 19:22:18.000 273 33484.23 540.68 2281.22 31.23 2014-09-30 19:22:19.000 273 33484.32 540.69 2281.24 31.23 2014-09-30 19:22:19.000 273 33484.38 540.65 2281.25 31.23 2014-09-30 19:22:21.000 273 33484.26 540.65 2281.20 31.23 2014-09-30 19:22:22.000 273 33484.30 540.66 2281.20 31.23 2014-09-30 19:22:23.000 273 33484.22 540.65 2281.18 31.23 2014-09-30 19:22:24.000 273 33484.26 540.62 2281.28 31.23 2014-09-30 19:22:25.000 273 33484.29 540.65 2281.24 31.23 2014-09-30 19:22:26.000 273 33484.35 540.62 2281.30 31.23 2014-09-30 19:22:27.000 273 33484.32 540.68 2281.21 31.23 2014-09-30 19:22:28.000 273 33484.33 540.61 2281.18 31.23 2014-09-30 19:22:29.000 273 33484.29 540.64 2281.18 31.23 2014-09-30 19:22:30.000 273 33484.33 540.66 2281.12 31.23 2014-09-30 19:22:31.000 273 33484.20 540.63 2281.18 31.23 2014-09-30 19:22:32.000 273 33484.16 540.65 2281.31 31.23 2014-09-30 19:22:33.000 273 33484.25 540.64 2281.27 31.23 2014-09-30 19:22:34.000 273 33484.24 540.69 2281.34 31.23 2014-09-30 19:22:35.000 273 33484.25 540.64 2281.27 31.23 2014-09-30 19:22:36.000 273 33484.27 540.68 2281.20 31.23 2014-09-30 19:22:37.000 273 33484.20 540.67 2281.20 31.23 2014-09-30 19:22:38.000 273 33484.29 540.67 2281.27 31.23 2014-09-30 19:22:39.000 273 33484.11 540.64 2281.25 31.23 2014-09-30 19:22:40.000 273 33484.31 540.67 2281.23 31.23 2014-09-30 19:22:41.000 273 33484.23 540.66 2281.20 31.23 2014-09-30 19:22:42.000 273 33484.25 540.70 2281.21 31.23 2014-09-30 19:22:43.000 273 33484.16 540.67 2281.24 31.23 2014-09-30 19:22:44.000 273 33484.24 540.66 2281.28 31.23 2014-09-30 19:22:45.000 273 33484.28 540.66 2281.25 31.23 2014-09-30 19:22:46.000 273 33484.29 540.68 2281.32 31.23 2014-09-30 19:22:47.000 273 33484.20 540.67 2281.33 31.23 2014-09-30 19:22:48.000 273 33484.32 540.64 2281.37 31.23 2014-09-30 19:22:49.000 273 33484.28 540.67 2281.28 31.23 2014-09-30 19:22:50.000 273 33484.20 540.72 2281.28 31.23 2014-09-30 19:22:51.000 273 33484.27 540.68 2281.30 31.23 2014-09-30 19:22:52.000 273 33484.30 540.68 2281.30 31.23 2014-09-30 19:22:53.000 273 33484.26 540.67 2281.19 31.23 2014-09-30 19:22:54.000 273 33484.25 540.71 2281.29 31.23 2014-09-30 19:22:55.000 273 33484.31 540.69 2281.28 31.23 2014-09-30 19:22:56.000 273 33484.29 540.66 2281.33 31.23 2014-09-30 19:22:57.000 273 33484.22 540.70 2281.27 31.23 2014-09-30 19:22:58.000 273 33484.23 540.72 2281.28 31.23 2014-09-30 19:22:59.000 273 33484.29 540.69 2281.30 31.23 2014-09-30 19:23:00.000 273 33484.28 540.75 2281.39 31.23 2014-09-30 19:23:00.000 273 33484.26 540.73 2281.27 31.23 2014-09-30 19:23:02.000 273 33484.25 540.73 2281.18 31.23 2014-09-30 19:23:03.000 273 33484.20 540.75 2281.38 31.23 2014-09-30 19:23:04.000 273 33484.22 540.71 2281.27 31.23 2014-09-30 19:23:05.000 273 33484.24 540.72 2281.26 31.23 2014-09-30 19:23:06.000 273 33484.31 540.75 2281.29 31.23 2014-09-30 19:23:07.000 273 33484.26 540.73 2281.32 31.23 2014-09-30 19:23:08.000 273 33484.20 540.71 2281.28 31.23 2014-09-30 19:23:09.000 273 33484.30 540.74 2281.24 31.23 2014-09-30 19:23:10.000 273 33484.39 540.73 2281.31 31.23 2014-09-30 19:23:11.000 273 33484.32 540.74 2281.28 31.23 2014-09-30 19:23:12.000 273 33484.26 540.72 2281.32 31.23 2014-09-30 19:23:13.000 273 33484.37 540.74 2281.27 31.23 2014-09-30 19:23:13.000 273 33484.21 540.73 2281.28 31.23 2014-09-30 19:23:15.000 273 33484.42 540.71 2281.38 31.23 2014-09-30 19:23:16.000 273 33484.29 540.72 2281.26 31.23 2014-09-30 19:23:17.000 273 33484.28 540.76 2281.29 31.23 2014-09-30 19:23:18.000 273 33484.41 540.75 2281.31 31.23 2014-09-30 19:23:19.000 273 33484.39 540.77 2281.34 31.23 2014-09-30 19:23:20.000 273 33484.35 540.76 2281.24 31.23 2014-09-30 19:23:21.000 273 33484.35 540.73 2281.31 31.23 2014-09-30 19:23:22.000 273 33484.38 540.80 2281.28 31.23 2014-09-30 19:23:23.000 273 33484.32 540.76 2281.22 31.23 2014-09-30 19:23:24.000 273 33484.30 540.79 2281.28 31.23 2014-09-30 19:23:25.000 273 33484.36 540.77 2281.29 31.23 2014-09-30 19:23:26.000 273 33484.31 540.78 2281.36 31.23 2014-09-30 19:23:27.000 273 33484.41 540.78 2281.28 31.23 2014-09-30 19:23:28.000 273 33484.38 540.78 2281.31 31.23 2014-09-30 19:23:29.000 273 33484.39 540.77 2281.27 31.23 2014-09-30 19:23:30.000 273 33484.39 540.80 2281.40 31.23 2014-09-30 19:23:31.000 273 33484.31 540.78 2281.29 31.23 2014-09-30 19:23:32.000 273 33484.40 540.80 2281.34 31.23 2014-09-30 19:23:33.000 273 33484.42 540.79 2281.23 31.23 2014-09-30 19:23:34.000 273 33484.35 540.82 2281.32 31.23 2014-09-30 19:23:35.000 273 33484.44 540.77 2281.33 31.23 2014-09-30 19:23:36.000 273 33484.44 540.78 2281.18 31.23 2014-09-30 19:23:37.000 273 33484.36 540.82 2281.33 31.23 2014-09-30 19:23:38.000 273 33484.45 540.75 2281.37 31.23 2014-09-30 19:23:39.000 273 33484.36 540.83 2281.25 31.23 2014-09-30 19:23:40.000 273 33484.44 540.77 2281.31 31.23 2014-09-30 19:23:41.000 273 33484.40 540.78 2281.28 31.23 2014-09-30 19:23:42.000 273 33484.41 540.83 2281.36 31.23 2014-09-30 19:23:43.000 273 33484.45 540.81 2281.36 31.23 2014-09-30 19:23:44.000 273 33484.41 540.80 2281.26 31.23 2014-09-30 19:23:45.000 273 33484.33 540.81 2281.22 31.23 2014-09-30 19:23:46.000 273 33484.39 540.79 2281.27 31.23 2014-09-30 19:23:47.000 273 33484.33 540.77 2281.28 31.23 2014-09-30 19:23:48.000 273 33484.44 540.83 2281.29 31.23 2014-09-30 19:23:49.000 273 33484.46 540.82 2281.27 31.23 2014-09-30 19:23:50.000 273 33484.44 540.80 2281.30 31.23 2014-09-30 19:23:51.000 273 33484.46 540.80 2281.28 31.23 2014-09-30 19:23:52.000 273 33484.53 540.82 2281.33 31.23 2014-09-30 19:23:53.000 273 33484.44 540.83 2281.30 31.23 2014-09-30 19:23:54.000 273 33484.45 540.83 2281.33 31.23 2014-09-30 19:23:54.000 273 33484.39 540.83 2281.39 31.23 2014-09-30 19:23:56.000 273 33484.50 540.82 2281.40 31.23 2014-09-30 19:23:57.000 273 33484.40 540.83 2281.30 31.23 2014-09-30 19:23:58.000 273 33484.50 540.84 2281.33 31.23 2014-09-30 19:23:59.000 273 33484.36 540.84 2281.35 31.23 2014-09-30 19:24:00.000 273 33484.41 540.83 2281.34 31.23 2014-09-30 19:24:01.000 273 33484.42 540.81 2281.36 31.23 2014-09-30 19:24:02.000 273 33484.33 540.85 2281.34 31.23 2014-09-30 19:24:03.000 273 33484.38 540.86 2281.32 31.23 2014-09-30 19:24:04.000 273 33484.41 540.88 2281.37 31.23 2014-09-30 19:24:05.000 273 33484.40 540.88 2281.39 31.23 2014-09-30 19:24:06.000 273 33484.39 540.86 2281.32 31.23 2014-09-30 19:24:07.000 273 33484.46 540.88 2281.37 31.23 2014-09-30 19:24:07.000 273 33484.33 540.86 2281.34 31.23 2014-09-30 19:24:09.000 273 33484.35 540.89 2281.35 31.23 2014-09-30 19:24:10.000 273 33484.38 540.87 2281.38 31.23 2014-09-30 19:24:11.000 273 33484.41 540.88 2281.35 31.23 2014-09-30 19:24:12.000 273 33484.35 540.93 2281.36 31.23 2014-09-30 19:24:13.000 273 33484.44 540.91 2281.39 31.23 2014-09-30 19:24:14.000 273 33484.43 540.93 2281.42 31.23 2014-09-30 19:24:15.000 273 33484.34 540.90 2281.40 31.23 2014-09-30 19:24:16.000 273 33484.38 540.89 2281.40 31.23 2014-09-30 19:24:17.000 273 33484.39 540.88 2281.41 31.23 2014-09-30 19:24:18.000 273 33484.39 540.90 2281.35 31.23 2014-09-30 19:24:19.000 273 33484.40 540.92 2281.43 31.23 2014-09-30 19:24:20.000 273 33484.36 540.94 2281.34 31.23 2014-09-30 19:24:21.000 273 33484.40 540.92 2281.29 31.23 2014-09-30 19:24:22.000 273 33484.49 540.89 2281.43 31.23 2014-09-30 19:24:23.000 273 33484.50 540.88 2281.43 31.23 2014-09-30 19:24:24.000 273 33484.38 540.88 2281.38 31.23 2014-09-30 19:24:25.000 273 33484.38 540.92 2281.41 31.23 2014-09-30 19:24:26.000 273 33484.36 540.93 2281.31 31.23 2014-09-30 19:24:27.000 273 33484.47 540.92 2281.43 31.23 2014-09-30 19:24:28.000 273 33484.47 540.91 2281.34 31.23 2014-09-30 19:24:29.000 273 33484.35 540.96 2281.30 31.23 2014-09-30 19:24:30.000 273 33484.31 540.97 2281.46 31.23 2014-09-30 19:24:31.000 273 33484.40 541.01 2281.53 31.23 2014-09-30 19:24:32.000 273 33484.38 540.95 2281.40 31.23 2014-09-30 19:24:33.000 273 33484.45 540.97 2281.49 31.23 2014-09-30 19:24:34.000 273 33484.35 540.99 2281.44 31.23 2014-09-30 19:24:35.000 273 33484.36 540.94 2281.39 31.23 2014-09-30 19:24:36.000 273 33484.46 541.00 2281.42 31.23 2014-09-30 19:24:37.000 273 33484.44 540.94 2281.41 31.23 2014-09-30 19:24:38.000 273 33484.44 541.01 2281.40 31.23 2014-09-30 19:24:39.000 273 33484.39 540.97 2281.36 31.23 2014-09-30 19:24:40.000 273 33484.38 540.96 2281.43 31.23 2014-09-30 19:24:41.000 273 33484.44 540.98 2281.43 31.23 2014-09-30 19:24:42.000 273 33484.50 541.01 2281.34 31.23 2014-09-30 19:24:43.000 273 33484.45 540.99 2281.46 31.23 2014-09-30 19:24:44.000 273 33484.33 541.01 2281.39 31.23 2014-09-30 19:24:45.000 273 33484.37 540.99 2281.45 31.23 2014-09-30 19:24:46.000 273 33484.33 541.02 2281.43 31.23 2014-09-30 19:24:47.000 273 33484.30 541.02 2281.34 31.23 2014-09-30 19:24:48.000 273 33484.45 540.99 2281.43 31.23 2014-09-30 19:24:48.000 273 33484.37 541.02 2281.54 31.23 2014-09-30 19:24:50.000 273 33484.32 541.05 2281.56 31.23 2014-09-30 19:24:51.000 273 33484.47 541.01 2281.48 31.23 2014-09-30 19:24:52.000 273 33484.42 541.05 2281.49 31.23 2014-09-30 19:24:53.000 273 33484.36 541.05 2281.45 31.23 2014-09-30 19:24:54.000 273 33484.41 541.04 2281.47 31.23 2014-09-30 19:24:55.000 273 33484.29 541.06 2281.45 31.23 2014-09-30 19:24:56.000 273 33484.35 541.07 2281.43 31.23 2014-09-30 19:24:57.000 273 33484.42 541.05 2281.36 31.23 2014-09-30 19:24:58.000 273 33484.42 541.05 2281.42 31.23 2014-09-30 19:24:59.000 273 33484.39 541.03 2281.48 31.23 2014-09-30 19:25:00.000 273 33484.41 541.06 2281.53 31.23 2014-09-30 19:25:01.000 273 33484.41 541.11 2281.49 31.23 2014-09-30 19:25:01.000 273 33484.40 541.07 2281.51 31.23 2014-09-30 19:25:03.000 273 33484.39 541.11 2281.46 31.23 2014-09-30 19:25:04.000 273 33484.50 541.09 2281.49 31.23 2014-09-30 19:25:05.000 273 33484.49 541.13 2281.57 31.23 2014-09-30 19:25:06.000 273 33484.47 541.06 2281.46 31.23 2014-09-30 19:25:07.000 273 33484.39 541.07 2281.54 31.23 2014-09-30 19:25:08.000 273 33484.36 541.05 2281.48 31.23 2014-09-30 19:25:09.000 273 33484.39 541.07 2281.52 31.23 2014-09-30 19:25:10.000 273 33484.41 541.10 2281.55 31.23 2014-09-30 19:25:11.000 273 33484.39 541.08 2281.55 31.23 2014-09-30 19:25:12.000 273 33484.36 541.08 2281.49 31.23 2014-09-30 19:25:13.000 273 33484.41 541.09 2281.44 31.23 2014-09-30 19:25:14.000 273 33484.32 541.09 2281.51 31.23 2014-09-30 19:25:15.000 273 33484.35 541.10 2281.41 31.23 2014-09-30 19:25:16.000 273 33484.41 541.06 2281.50 31.23 2014-09-30 19:25:17.000 273 33484.33 541.10 2281.45 31.23 2014-09-30 19:25:18.000 273 33484.42 541.12 2281.51 31.23 2014-09-30 19:25:19.000 273 33484.35 541.11 2281.51 31.23 2014-09-30 19:25:20.000 273 33484.37 541.10 2281.40 31.23 2014-09-30 19:25:21.000 273 33484.41 541.13 2281.47 31.23 2014-09-30 19:25:22.000 273 33484.32 541.15 2281.54 31.23 2014-09-30 19:25:23.000 273 33484.33 541.14 2281.48 31.23 2014-09-30 19:25:24.000 273 33484.41 541.14 2281.55 31.23 2014-09-30 19:25:25.000 273 33484.44 541.09 2281.47 31.23 2014-09-30 19:25:26.000 273 33484.46 541.13 2281.51 31.23 2014-09-30 19:25:27.000 273 33484.46 541.12 2281.48 31.23 2014-09-30 19:25:28.000 273 33484.46 541.07 2281.57 31.23 2014-09-30 19:25:29.000 273 33484.44 541.10 2281.51 31.23 2014-09-30 19:25:30.000 273 33484.34 541.12 2281.52 31.23 2014-09-30 19:25:31.000 273 33484.50 541.11 2281.48 31.23 2014-09-30 19:25:32.000 273 33484.39 541.13 2281.52 31.23 2014-09-30 19:25:33.000 273 33484.37 541.13 2281.58 31.23 2014-09-30 19:25:34.000 273 33484.38 541.13 2281.48 31.23 2014-09-30 19:25:35.000 273 33484.31 541.07 2281.45 31.23 2014-09-30 19:25:36.000 273 33484.42 541.13 2281.52 31.23 2014-09-30 19:25:37.000 273 33484.38 541.16 2281.49 31.23 2014-09-30 19:25:38.000 273 33484.35 541.13 2281.47 31.23 2014-09-30 19:25:39.000 273 33484.38 541.12 2281.55 31.23 2014-09-30 19:25:40.000 273 33484.39 541.16 2281.52 31.23 2014-09-30 19:25:41.000 273 33484.36 541.13 2281.51 31.23 2014-09-30 19:25:42.000 273 33484.44 541.11 2281.54 31.23 2014-09-30 19:25:42.000 273 33484.48 541.16 2281.48 31.23 2014-09-30 19:25:44.000 273 33484.31 541.15 2281.49 31.23 2014-09-30 19:25:45.000 273 33484.50 541.14 2281.57 31.23 2014-09-30 19:25:46.000 273 33484.41 541.12 2281.47 31.23 2014-09-30 19:25:47.000 273 33484.38 541.10 2281.45 31.23 2014-09-30 19:25:48.000 273 33484.39 541.14 2281.55 31.23 2014-09-30 19:25:49.000 273 33484.41 541.16 2281.52 31.23 2014-09-30 19:25:50.000 273 33484.43 541.19 2281.52 31.23 2014-09-30 19:25:51.000 273 33484.42 541.14 2281.54 31.23 2014-09-30 19:25:52.000 273 33484.36 541.13 2281.61 31.23 2014-09-30 19:25:53.000 273 33484.36 541.14 2281.58 31.23 2014-09-30 19:25:54.000 273 33484.46 541.13 2281.45 31.23 2014-09-30 19:25:55.000 273 33484.40 541.17 2281.50 31.23 2014-09-30 19:25:55.000 273 33484.38 541.15 2281.51 31.23 2014-09-30 19:25:57.000 273 33484.31 541.19 2281.57 31.23 2014-09-30 19:25:58.000 273 33484.45 541.17 2281.47 31.23 2014-09-30 19:25:59.000 273 33484.43 541.13 2281.46 31.23 2014-09-30 19:26:00.000 273 33484.42 541.17 2281.48 31.23 2014-09-30 19:26:01.000 273 33484.50 541.20 2281.49 31.23 2014-09-30 19:26:02.000 273 33484.47 541.17 2281.54 31.23 2014-09-30 19:26:03.000 273 33484.45 541.21 2281.59 31.23 2014-09-30 19:26:04.000 273 33484.48 541.19 2281.55 31.23 2014-09-30 19:26:05.000 273 33484.41 541.17 2281.58 31.23 2014-09-30 19:26:06.000 273 33484.43 541.20 2281.55 31.23 2014-09-30 19:26:07.000 273 33484.46 541.17 2281.55 31.23 2014-09-30 19:26:08.000 273 33484.44 541.18 2281.54 31.23 2014-09-30 19:26:09.000 273 33484.43 541.20 2281.52 31.23 2014-09-30 19:26:10.000 273 33484.53 541.20 2281.47 31.23 2014-09-30 19:26:11.000 273 33484.50 541.18 2281.48 31.23 2014-09-30 19:26:12.000 273 33484.42 541.21 2281.48 31.23 2014-09-30 19:26:13.000 273 33484.46 541.14 2281.57 31.23 2014-09-30 19:26:14.000 273 33484.46 541.22 2281.53 31.23 2014-09-30 19:26:15.000 273 33484.50 541.24 2281.54 31.23 2014-09-30 19:26:16.000 273 33484.39 541.22 2281.46 31.23 2014-09-30 19:26:17.000 273 33484.50 541.17 2281.51 31.23 2014-09-30 19:26:18.000 273 33484.49 541.21 2281.52 31.23 2014-09-30 19:26:19.000 273 33484.43 541.21 2281.59 31.23 2014-09-30 19:26:20.000 273 33484.38 541.18 2281.49 31.23 2014-09-30 19:26:21.000 273 33484.50 541.20 2281.52 31.23 2014-09-30 19:26:22.000 273 33484.46 541.25 2281.57 31.23 2014-09-30 19:26:23.000 273 33484.41 541.25 2281.55 31.23 2014-09-30 19:26:24.000 273 33484.54 541.22 2281.50 31.23 2014-09-30 19:26:25.000 273 33484.39 541.23 2281.51 31.23 2014-09-30 19:26:26.000 273 33484.45 541.19 2281.57 31.23 2014-09-30 19:26:27.000 273 33484.45 541.25 2281.51 31.23 2014-09-30 19:26:28.000 273 33484.53 541.20 2281.56 31.23 2014-09-30 19:26:29.000 273 33484.47 541.22 2281.55 31.23 2014-09-30 19:26:30.000 273 33484.42 541.24 2281.51 31.23 2014-09-30 19:26:31.000 273 33484.44 541.24 2281.53 31.23 2014-09-30 19:26:32.000 273 33484.44 541.22 2281.51 31.23 2014-09-30 19:26:33.000 273 33484.41 541.22 2281.59 31.23 2014-09-30 19:26:34.000 273 33484.44 541.27 2281.55 31.23 2014-09-30 19:26:35.000 273 33484.35 541.28 2281.55 31.23 2014-09-30 19:26:36.000 273 33484.48 541.26 2281.59 31.23 2014-09-30 19:26:36.000 273 33484.38 541.23 2281.60 31.23 2014-09-30 19:26:38.000 273 33484.35 541.23 2281.59 31.23 2014-09-30 19:26:39.000 273 33484.47 541.28 2281.56 31.23 2014-09-30 19:26:40.000 273 33484.43 541.29 2281.60 31.23 2014-09-30 19:26:41.000 273 33484.38 541.27 2281.62 31.23 2014-09-30 19:26:42.000 273 33484.39 541.28 2281.55 31.23 2014-09-30 19:26:43.000 273 33484.41 541.25 2281.56 31.23 2014-09-30 19:26:44.000 273 33484.43 541.23 2281.59 31.23 2014-09-30 19:26:45.000 273 33484.36 541.26 2281.57 31.23 2014-09-30 19:26:46.000 273 33484.48 541.30 2281.56 31.23 2014-09-30 19:26:47.000 273 33484.35 541.29 2281.57 31.23 2014-09-30 19:26:48.000 273 33484.36 541.25 2281.54 31.23 2014-09-30 19:26:49.000 273 33484.39 541.30 2281.56 31.23 2014-09-30 19:26:49.000 273 33484.41 541.26 2281.54 31.23 2014-09-30 19:26:51.000 273 33484.42 541.30 2281.62 31.23 2014-09-30 19:26:52.000 273 33484.41 541.32 2281.49 31.23 2014-09-30 19:26:53.000 273 33484.34 541.32 2281.54 31.23 2014-09-30 19:26:54.000 273 33484.44 541.26 2281.56 31.23 2014-09-30 19:26:55.000 273 33484.39 541.27 2281.60 31.23 2014-09-30 19:26:56.000 273 33484.37 541.32 2281.53 31.23 2014-09-30 19:26:57.000 273 33484.36 541.34 2281.56 31.23 2014-09-30 19:26:58.000 273 33484.41 541.29 2281.54 31.23 2014-09-30 19:26:59.000 273 33484.37 541.29 2281.59 31.23 2014-09-30 19:27:00.000 273 33484.35 541.30 2281.57 31.23 2014-09-30 19:27:01.000 273 33484.33 541.33 2281.51 31.23 2014-09-30 19:27:02.000 273 33484.28 541.35 2281.53 31.23 2014-09-30 19:27:03.000 273 33484.43 541.32 2281.60 31.23 2014-09-30 19:27:04.000 273 33484.32 541.29 2281.59 31.23 2014-09-30 19:27:05.000 273 33484.37 541.30 2281.58 31.23 2014-09-30 19:27:06.000 273 33484.35 541.34 2281.56 31.23 2014-09-30 19:27:07.000 273 33484.42 541.34 2281.61 31.23 2014-09-30 19:27:08.000 273 33484.28 541.29 2281.54 31.23 2014-09-30 19:27:09.000 273 33484.36 541.34 2281.54 31.23 2014-09-30 19:27:10.000 273 33484.34 541.32 2281.61 31.23 2014-09-30 19:27:11.000 273 33484.36 541.30 2281.57 31.23 2014-09-30 19:27:12.000 273 33484.32 541.38 2281.59 31.23 2014-09-30 19:27:13.000 273 33484.30 541.32 2281.53 31.23 2014-09-30 19:27:14.000 273 33484.23 541.30 2281.58 31.23 2014-09-30 19:27:15.000 273 33484.32 541.33 2281.58 31.23 2014-09-30 19:27:16.000 273 33484.31 541.35 2281.62 31.23 2014-09-30 19:27:17.000 273 33484.35 541.37 2281.61 31.23 2014-09-30 19:27:18.000 273 33484.22 541.37 2281.56 31.23 2014-09-30 19:27:19.000 273 33484.22 541.37 2281.64 31.23 2014-09-30 19:27:20.000 273 33484.19 541.39 2281.50 31.23 2014-09-30 19:27:21.000 273 33484.32 541.41 2281.62 31.23 2014-09-30 19:27:22.000 273 33484.31 541.42 2281.63 31.23 2014-09-30 19:27:23.000 273 33484.23 541.42 2281.56 31.23 2014-09-30 19:27:24.000 273 33484.20 541.39 2281.64 31.23 2014-09-30 19:27:25.000 273 33484.21 541.39 2281.62 31.23 2014-09-30 19:27:26.000 273 33484.26 541.43 2281.58 31.23 2014-09-30 19:27:27.000 273 33484.26 541.43 2281.61 31.23 2014-09-30 19:27:28.000 273 33484.07 541.43 2281.71 31.23 2014-09-30 19:27:29.000 273 33484.18 541.44 2281.71 31.23 2014-09-30 19:27:30.000 273 33484.17 541.41 2281.64 31.23 2014-09-30 19:27:30.000 273 33484.16 541.48 2281.62 31.23 2014-09-30 19:27:32.000 273 33484.07 541.46 2281.64 31.23 2014-09-30 19:27:33.000 273 33484.14 541.49 2281.60 31.23 2014-09-30 19:27:34.000 273 33484.22 541.48 2281.67 31.23 2014-09-30 19:27:35.000 273 33484.17 541.48 2281.64 31.23 2014-09-30 19:27:36.000 273 33484.19 541.48 2281.67 31.23 2014-09-30 19:27:37.000 273 33484.14 541.54 2281.74 31.23 2014-09-30 19:27:38.000 273 33484.08 541.49 2281.71 31.23 2014-09-30 19:27:39.000 273 33484.13 541.56 2281.64 31.23 2014-09-30 19:27:40.000 273 33484.02 541.50 2281.72 31.23 2014-09-30 19:27:41.000 273 33484.03 541.50 2281.68 31.23 2014-09-30 19:27:42.000 273 33484.09 541.50 2281.71 31.23 2014-09-30 19:27:43.000 273 33484.04 541.51 2281.78 31.23 2014-09-30 19:27:43.000 273 33484.10 541.53 2281.71 31.23 2014-09-30 19:27:45.000 273 33484.14 541.55 2281.66 31.23 2014-09-30 19:27:46.000 273 33484.01 541.57 2281.68 31.23 2014-09-30 19:27:47.000 273 33484.03 541.55 2281.69 31.23 2014-09-30 19:27:48.000 273 33484.00 541.51 2281.71 31.23 2014-09-30 19:27:49.000 273 33484.04 541.56 2281.82 31.23 2014-09-30 19:27:50.000 273 33483.99 541.56 2281.73 31.23 2014-09-30 19:27:51.000 273 33484.04 541.51 2281.76 31.23 2014-09-30 19:27:52.000 273 33484.05 541.56 2281.76 31.23 2014-09-30 19:27:53.000 273 33483.99 541.55 2281.68 31.23 2014-09-30 19:27:54.000 273 33484.03 541.60 2281.78 31.23 2014-09-30 19:27:55.000 273 33483.98 541.53 2281.73 31.23 2014-09-30 19:27:56.000 273 33483.97 541.56 2281.74 31.23 2014-09-30 19:27:57.000 273 33483.95 541.58 2281.82 31.23 2014-09-30 19:27:58.000 273 33483.89 541.59 2281.82 31.23 2014-09-30 19:27:59.000 273 33483.82 541.58 2281.80 31.23 2014-09-30 19:28:00.000 273 33483.93 541.61 2281.79 31.23 2014-09-30 19:28:01.000 273 33483.82 541.62 2281.76 31.23 2014-09-30 19:28:02.000 273 33483.82 541.62 2281.78 31.23 2014-09-30 19:28:03.000 273 33483.95 541.66 2281.76 31.23 2014-09-30 19:28:04.000 273 33483.95 541.67 2281.82 31.23 2014-09-30 19:28:05.000 273 33483.85 541.64 2281.85 31.23 2014-09-30 19:28:06.000 273 33483.90 541.66 2281.81 31.23 2014-09-30 19:28:07.000 273 33483.83 541.64 2281.80 31.23 2014-09-30 19:28:08.000 273 33483.89 541.63 2281.75 31.23 2014-09-30 19:28:09.000 273 33483.82 541.64 2281.81 31.23 2014-09-30 19:28:10.000 273 33483.89 541.62 2281.84 31.23 2014-09-30 19:28:11.000 273 33483.84 541.65 2281.77 31.23 2014-09-30 19:28:12.000 273 33483.88 541.65 2281.81 31.23 2014-09-30 19:28:13.000 273 33483.86 541.69 2281.82 31.23 2014-09-30 19:28:14.000 273 33483.73 541.65 2281.84 31.23 2014-09-30 19:28:15.000 273 33484.00 541.65 2281.77 31.23 2014-09-30 19:28:16.000 273 33483.80 541.66 2281.77 31.23 2014-09-30 19:28:17.000 273 33483.85 541.65 2281.73 31.23 2014-09-30 19:28:18.000 273 33483.82 541.69 2281.79 31.23 2014-09-30 19:28:19.000 273 33483.85 541.70 2281.83 31.23 2014-09-30 19:28:20.000 273 33483.89 541.67 2281.87 31.23 2014-09-30 19:28:21.000 273 33483.83 541.73 2281.77 31.23 2014-09-30 19:28:22.000 273 33483.92 541.70 2281.80 31.23 2014-09-30 19:28:23.000 273 33483.81 541.70 2281.83 31.23 2014-09-30 19:28:24.000 273 33483.85 541.70 2281.83 31.23 2014-09-30 19:28:24.000 273 33483.88 541.70 2281.79 31.23 2014-09-30 19:28:26.000 273 33483.82 541.71 2281.82 31.23 2014-09-30 19:28:27.000 273 33483.89 541.74 2281.83 31.23 2014-09-30 19:28:28.000 273 33483.83 541.72 2281.85 31.23 2014-09-30 19:28:29.000 273 33483.77 541.71 2281.82 31.23 2014-09-30 19:28:30.000 273 33483.80 541.78 2281.85 31.23 2014-09-30 19:28:31.000 273 33483.85 541.75 2281.84 31.23 2014-09-30 19:28:32.000 273 33483.82 541.72 2281.82 31.23 2014-09-30 19:28:33.000 273 33483.82 541.76 2281.78 31.23 2014-09-30 19:28:34.000 273 33483.74 541.80 2281.86 31.23 2014-09-30 19:28:35.000 273 33483.72 541.75 2281.86 31.23 2014-09-30 19:28:36.000 273 33483.89 541.71 2281.78 31.23 2014-09-30 19:28:37.000 273 33483.89 541.78 2281.79 31.23 2014-09-30 19:28:37.000 273 33483.85 541.75 2281.79 31.23 2014-09-30 19:28:39.000 273 33483.83 541.73 2281.85 31.23 2014-09-30 19:28:40.000 273 33483.84 541.80 2281.83 31.23 2014-09-30 19:28:41.000 273 33483.79 541.78 2281.83 31.23 2014-09-30 19:28:42.000 273 33483.93 541.80 2281.86 31.23 2014-09-30 19:28:43.000 273 33483.83 541.79 2281.84 31.23 2014-09-30 19:28:44.000 273 33483.83 541.84 2281.85 31.23 2014-09-30 19:28:45.000 273 33483.73 541.78 2281.78 31.23 2014-09-30 19:28:46.000 273 33483.83 541.81 2281.85 31.23 2014-09-30 19:28:47.000 273 33483.80 541.79 2281.85 31.23 2014-09-30 19:28:48.000 273 33483.76 541.81 2281.79 31.23 2014-09-30 19:28:49.000 273 33483.84 541.84 2281.86 31.23 2014-09-30 19:28:50.000 273 33483.76 541.84 2281.85 31.23 2014-09-30 19:28:51.000 273 33483.65 541.81 2281.88 31.23 2014-09-30 19:28:52.000 273 33483.80 541.82 2281.89 31.23 2014-09-30 19:28:53.000 273 33483.76 541.87 2281.83 31.23 2014-09-30 19:28:54.000 273 33483.83 541.89 2281.77 31.23 2014-09-30 19:28:55.000 273 33483.75 541.82 2281.84 31.23 2014-09-30 19:28:56.000 273 33483.83 541.84 2281.87 31.23 2014-09-30 19:28:57.000 273 33483.71 541.87 2281.87 31.23 2014-09-30 19:28:58.000 273 33483.86 541.86 2281.78 31.23 2014-09-30 19:28:59.000 273 33483.79 541.89 2281.89 31.23 2014-09-30 19:29:00.000 273 33483.76 541.89 2281.86 31.23 2014-09-30 19:29:01.000 273 33483.76 541.83 2281.81 31.23 2014-09-30 19:29:02.000 273 33483.76 541.88 2281.82 31.23 2014-09-30 19:29:03.000 273 33483.74 541.86 2281.82 31.23 2014-09-30 19:29:04.000 273 33483.68 541.88 2281.86 31.23 2014-09-30 19:29:05.000 273 33483.82 541.89 2281.84 31.23 2014-09-30 19:29:06.000 273 33483.68 541.86 2281.82 31.23 2014-09-30 19:29:07.000 273 33483.74 541.90 2281.77 31.23 2014-09-30 19:29:08.000 273 33483.78 541.91 2281.81 31.23 2014-09-30 19:29:09.000 273 33483.79 541.91 2281.84 31.23 2014-09-30 19:29:10.000 273 33483.75 541.88 2281.88 31.23 2014-09-30 19:29:11.000 273 33483.73 541.91 2281.93 31.23 2014-09-30 19:29:12.000 273 33483.76 541.90 2281.86 31.23 2014-09-30 19:29:13.000 273 33483.78 541.89 2281.86 31.23 2014-09-30 19:29:14.000 273 33483.79 541.87 2281.89 31.23 2014-09-30 19:29:15.000 273 33483.72 541.91 2281.86 31.23 2014-09-30 19:29:16.000 273 33483.83 541.92 2281.91 31.23 2014-09-30 19:29:17.000 273 33483.79 541.97 2281.86 31.23 2014-09-30 19:29:18.000 273 33483.77 541.95 2281.91 31.23 2014-09-30 19:29:18.000 273 33483.79 541.95 2281.80 31.23 2014-09-30 19:29:20.000 273 33483.78 541.94 2281.83 31.23 2014-09-30 19:29:21.000 273 33483.79 541.99 2281.92 31.23 2014-09-30 19:29:22.000 273 33483.85 541.97 2281.83 31.23 2014-09-30 19:29:23.000 273 33483.73 541.94 2281.80 31.23 2014-09-30 19:29:24.000 273 33483.77 541.96 2281.88 31.23 2014-09-30 19:29:25.000 273 33483.83 541.98 2281.85 31.23 2014-09-30 19:29:26.000 273 33483.79 542.01 2281.89 31.23 2014-09-30 19:29:27.000 273 33483.79 541.99 2281.83 31.23 2014-09-30 19:29:28.000 273 33483.76 541.99 2281.84 31.23 2014-09-30 19:29:29.000 273 33483.82 542.00 2281.88 31.23 2014-09-30 19:29:30.000 273 33483.82 541.97 2281.84 31.23 2014-09-30 19:29:31.000 273 33483.83 541.96 2281.86 31.23 2014-09-30 19:29:31.000 273 33483.76 542.00 2281.75 31.23 2014-09-30 19:29:33.000 273 33483.85 542.01 2281.86 31.23 2014-09-30 19:29:34.000 273 33483.77 541.99 2281.89 31.23 2014-09-30 19:29:35.000 273 33483.80 541.99 2281.81 31.23 2014-09-30 19:29:36.000 273 33483.88 541.96 2281.76 31.23 2014-09-30 19:29:37.000 273 33483.82 541.95 2281.78 31.23 2014-09-30 19:29:38.000 273 33483.83 541.98 2281.91 31.23 2014-09-30 19:29:39.000 273 33483.81 542.02 2281.86 31.23 2014-09-30 19:29:40.000 273 33483.75 542.01 2281.86 31.23 2014-09-30 19:29:41.000 273 33483.85 542.02 2281.95 31.23 2014-09-30 19:29:42.000 273 33483.80 542.00 2281.84 31.23 2014-09-30 19:29:43.000 273 33483.79 542.03 2281.92 31.23 2014-09-30 19:29:44.000 273 33483.83 542.06 2281.88 31.23 2014-09-30 19:29:45.000 273 33483.80 542.04 2281.77 31.23 2014-09-30 19:29:46.000 273 33483.71 542.01 2281.79 31.23 2014-09-30 19:29:47.000 273 33483.73 542.02 2281.72 31.23 2014-09-30 19:29:48.000 273 33483.79 542.04 2281.83 31.23 2014-09-30 19:29:49.000 273 33483.65 542.08 2281.80 31.23 2014-09-30 19:29:50.000 273 33483.70 542.02 2281.79 31.23 2014-09-30 19:29:51.000 273 33483.51 542.02 2281.86 31.23 2014-09-30 19:29:52.000 273 33483.72 542.06 2281.93 31.23 2014-09-30 19:29:53.000 273 33483.65 542.11 2281.81 31.23 2014-09-30 19:29:54.000 273 33483.64 542.07 2281.82 31.23 2014-09-30 19:29:55.000 273 33483.66 542.07 2281.83 31.23 2014-09-30 19:29:56.000 273 33483.75 542.12 2281.85 31.23 2014-09-30 19:29:57.000 273 33483.64 542.15 2281.91 31.23 2014-09-30 19:29:58.000 273 33483.71 542.11 2281.91 31.23 2014-09-30 19:29:59.000 273 33483.67 542.13 2281.82 31.23 2014-09-30 19:30:00.000 273 33483.61 542.08 2281.86 31.23 2014-09-30 19:30:01.000 273 33483.59 542.12 2281.95 31.23 2014-09-30 19:30:02.000 273 33483.65 542.12 2281.79 31.23 2014-09-30 19:30:03.000 273 33483.56 542.08 2281.95 31.23 2014-09-30 19:30:04.000 273 33483.54 542.10 2281.86 31.23 2014-09-30 19:30:05.000 273 33483.54 542.10 2281.93 31.23 2014-09-30 19:30:06.000 273 33483.64 542.09 2281.93 31.23 2014-09-30 19:30:07.000 273 33483.59 542.14 2281.91 31.23 2014-09-30 19:30:08.000 273 33483.71 542.11 2281.85 31.23 2014-09-30 19:30:09.000 273 33483.65 542.12 2281.93 31.23 2014-09-30 19:30:10.000 273 33483.59 542.15 2281.89 31.23 2014-09-30 19:30:11.000 273 33483.61 542.10 2281.93 31.23 2014-09-30 19:30:12.000 273 33483.64 542.12 2281.89 31.23 2014-09-30 19:30:12.000 273 33483.65 542.13 2281.81 31.23 2014-09-30 19:30:14.000 273 33483.55 542.14 2281.84 31.23 2014-09-30 19:30:15.000 273 33483.60 542.14 2281.85 31.23 2014-09-30 19:30:16.000 273 33483.63 542.15 2281.83 31.23 2014-09-30 19:30:17.000 273 33483.64 542.13 2281.91 31.23 2014-09-30 19:30:18.000 273 33483.51 542.10 2281.87 31.23 2014-09-30 19:30:19.000 273 33483.61 542.17 2281.88 31.23 2014-09-30 19:30:20.000 273 33483.68 542.16 2281.85 31.23 2014-09-30 19:30:21.000 273 33483.67 542.14 2281.91 31.23 2014-09-30 19:30:22.000 273 33483.57 542.13 2281.94 31.23 2014-09-30 19:30:23.000 273 33483.64 542.17 2281.90 31.23 2014-09-30 19:30:24.000 273 33483.65 542.18 2281.83 31.23 2014-09-30 19:30:25.000 273 33483.69 542.22 2281.88 31.23 2014-09-30 19:30:25.000 273 33483.63 542.24 2281.86 31.23 2014-09-30 19:30:27.000 273 33483.69 542.21 2281.91 31.23 2014-09-30 19:30:28.000 273 33483.58 542.17 2281.83 31.23 2014-09-30 19:30:29.000 273 33483.63 542.23 2281.86 31.23 2014-09-30 19:30:30.000 273 33483.61 542.21 2281.79 31.23 2014-09-30 19:30:31.000 273 33483.58 542.24 2281.83 31.23 2014-09-30 19:30:32.000 273 33483.60 542.21 2281.86 31.23 2014-09-30 19:30:33.000 273 33483.67 542.21 2281.84 31.23 2014-09-30 19:30:34.000 273 33483.67 542.27 2281.88 31.23 2014-09-30 19:30:35.000 273 33483.64 542.26 2281.79 31.23 2014-09-30 19:30:36.000 273 33483.57 542.27 2281.83 31.23 2014-09-30 19:30:37.000 273 33483.60 542.26 2281.85 31.23 2014-09-30 19:30:38.000 273 33483.58 542.28 2281.80 31.23 2014-09-30 19:30:39.000 273 33483.64 542.28 2281.93 31.23 2014-09-30 19:30:40.000 273 33483.58 542.26 2281.83 31.23 2014-09-30 19:30:41.000 273 33483.53 542.24 2281.91 31.23 2014-09-30 19:30:42.000 273 33483.55 542.25 2281.91 31.23 2014-09-30 19:30:43.000 273 33483.58 542.28 2281.95 31.23 2014-09-30 19:30:44.000 273 33483.59 542.30 2281.92 31.23 2014-09-30 19:30:45.000 273 33483.58 542.29 2281.91 31.23 2014-09-30 19:30:46.000 273 33483.56 542.30 2281.91 31.23 2014-09-30 19:30:47.000 273 33483.65 542.30 2281.88 31.23 2014-09-30 19:30:48.000 273 33483.61 542.31 2281.91 31.23 2014-09-30 19:30:49.000 273 33483.68 542.31 2281.88 31.23 2014-09-30 19:30:50.000 273 33483.60 542.29 2281.92 31.23 2014-09-30 19:30:51.000 273 33483.55 542.28 2281.98 31.23 2014-09-30 19:30:52.000 273 33483.60 542.31 2281.93 31.23 2014-09-30 19:30:53.000 273 33483.63 542.26 2281.83 31.23 2014-09-30 19:30:54.000 273 33483.61 542.30 2281.85 31.23 2014-09-30 19:30:55.000 273 33483.58 542.34 2281.83 31.23 2014-09-30 19:30:56.000 273 33483.73 542.35 2281.82 31.23 2014-09-30 19:30:57.000 273 33483.52 542.31 2281.86 31.23 2014-09-30 19:30:58.000 273 33483.73 542.30 2281.91 31.23 2014-09-30 19:30:59.000 273 33483.50 542.31 2281.83 31.23 2014-09-30 19:31:00.000 273 33483.54 542.29 2281.80 31.23 2014-09-30 19:31:01.000 273 33483.62 542.32 2281.88 31.23 2014-09-30 19:31:02.000 273 33483.63 542.33 2281.85 31.23 2014-09-30 19:31:03.000 273 33483.67 542.34 2281.77 31.23 2014-09-30 19:31:04.000 273 33483.65 542.32 2281.91 31.23 2014-09-30 19:31:05.000 273 33483.64 542.35 2281.92 31.23 2014-09-30 19:31:06.000 273 33483.57 542.36 2281.97 31.23 2014-09-30 19:31:06.000 273 33483.70 542.33 2281.81 31.23 2014-09-30 19:31:08.000 273 33483.68 542.38 2281.84 31.23 2014-09-30 19:31:09.000 273 33483.72 542.35 2281.93 31.23 2014-09-30 19:31:10.000 273 33483.70 542.34 2281.85 31.23 2014-09-30 19:31:11.000 273 33483.81 542.39 2281.86 31.23 2014-09-30 19:31:12.000 273 33483.73 542.35 2281.92 31.23 2014-09-30 19:31:13.000 273 33483.81 542.34 2281.92 31.23 2014-09-30 19:31:14.000 273 33483.82 542.36 2281.89 31.23 2014-09-30 19:31:15.000 273 33483.85 542.34 2281.92 31.23 2014-09-30 19:31:16.000 273 33483.83 542.36 2281.91 31.23 2014-09-30 19:31:17.000 273 33483.90 542.36 2281.89 31.23 2014-09-30 19:31:18.000 273 33483.92 542.36 2281.86 31.23 2014-09-30 19:31:19.000 273 33483.86 542.38 2281.83 31.23 2014-09-30 19:31:19.000 273 33483.96 542.38 2281.90 31.23 2014-09-30 19:31:21.000 273 33483.89 542.37 2281.95 31.23 2014-09-30 19:31:22.000 273 33483.92 542.37 2281.90 31.23 2014-09-30 19:31:23.000 273 33483.84 542.36 2281.88 31.23 2014-09-30 19:31:24.000 273 33483.91 542.38 2281.83 31.23 2014-09-30 19:31:25.000 273 33483.93 542.39 2281.80 31.23 2014-09-30 19:31:26.000 273 33483.81 542.38 2281.83 31.23 2014-09-30 19:31:27.000 273 33483.90 542.37 2281.82 31.23 2014-09-30 19:31:28.000 273 33483.80 542.44 2281.88 31.23 2014-09-30 19:31:29.000 273 33483.76 542.42 2281.83 31.23 2014-09-30 19:31:30.000 273 33483.70 542.40 2281.84 31.23 2014-09-30 19:31:31.000 273 33483.79 542.42 2281.86 31.23 2014-09-30 19:31:32.000 273 33483.67 542.42 2281.83 31.23 2014-09-30 19:31:33.000 273 33483.73 542.46 2281.96 31.23 2014-09-30 19:31:34.000 273 33483.68 542.48 2281.80 31.23 2014-09-30 19:31:35.000 273 33483.76 542.47 2281.79 31.23 2014-09-30 19:31:36.000 273 33483.70 542.48 2281.80 31.23 2014-09-30 19:31:37.000 273 33483.64 542.48 2281.83 31.23 2014-09-30 19:31:38.000 273 33483.65 542.49 2281.88 31.23 2014-09-30 19:31:39.000 273 33483.68 542.51 2281.89 31.23 2014-09-30 19:31:40.000 273 33483.68 542.53 2281.86 31.23 2014-09-30 19:31:41.000 273 33483.60 542.58 2281.85 31.23 2014-09-30 19:31:42.000 273 33483.62 542.51 2281.83 31.23 2014-09-30 19:31:43.000 273 33483.65 542.53 2281.89 31.23 2014-09-30 19:31:44.000 273 33483.70 542.52 2281.86 31.23 2014-09-30 19:31:45.000 273 33483.71 542.49 2281.92 31.23 2014-09-30 19:31:46.000 273 33483.62 542.51 2281.87 31.23 2014-09-30 19:31:47.000 273 33483.78 542.49 2281.90 31.23 2014-09-30 19:31:48.000 273 33483.71 542.46 2281.94 31.23 2014-09-30 19:31:49.000 273 33483.77 542.49 2281.91 31.23 2014-09-30 19:31:50.000 273 33483.77 542.52 2281.96 31.23 2014-09-30 19:31:51.000 273 33483.79 542.47 2281.86 31.23 2014-09-30 19:31:52.000 273 33483.73 542.51 2281.85 31.23 2014-09-30 19:31:53.000 273 33483.82 542.50 2281.88 31.23 2014-09-30 19:31:54.000 273 33483.83 542.54 2281.97 31.23 2014-09-30 19:31:55.000 273 33483.70 542.48 2281.91 31.23 2014-09-30 19:31:56.000 273 33483.78 542.51 2281.85 31.23 2014-09-30 19:31:57.000 273 33483.75 542.46 2281.91 31.23 2014-09-30 19:31:58.000 273 33483.73 542.51 2281.94 31.23 2014-09-30 19:31:59.000 273 33483.79 542.50 2281.92 31.23 2014-09-30 19:32:00.000 273 33483.73 542.46 2281.89 31.23 2014-09-30 19:32:00.000 273 33483.73 542.49 2281.89 31.23 2014-09-30 19:32:02.000 273 33483.70 542.49 2281.90 31.23 2014-09-30 19:32:03.000 273 33483.75 542.47 2281.92 31.23 2014-09-30 19:32:04.000 273 33483.66 542.46 2281.91 31.23 2014-09-30 19:32:05.000 273 33483.77 542.45 2281.90 31.23 2014-09-30 19:32:06.000 273 33483.76 542.47 2281.93 31.23 2014-09-30 19:32:07.000 273 33483.71 542.49 2281.93 31.23 2014-09-30 19:32:08.000 273 33483.70 542.42 2281.82 31.23 2014-09-30 19:32:09.000 273 33483.75 542.43 2281.83 31.23 2014-09-30 19:32:10.000 273 33483.71 542.49 2281.92 31.23 2014-09-30 19:32:11.000 273 33483.84 542.45 2281.83 31.23 2014-09-30 19:32:12.000 273 33483.75 542.45 2281.90 31.23 2014-09-30 19:32:13.000 273 33483.76 542.45 2281.87 31.23 2014-09-30 19:32:13.000 273 33483.77 542.45 2281.83 31.23 2014-09-30 19:32:15.000 273 33483.74 542.45 2281.83 31.23 2014-09-30 19:32:16.000 273 33483.75 542.45 2281.87 31.23 2014-09-30 19:32:17.000 273 33483.65 542.48 2281.85 31.23 2014-09-30 19:32:18.000 273 33483.71 542.49 2281.78 31.23 2014-09-30 19:32:19.000 273 33483.83 542.47 2281.83 31.23 2014-09-30 19:32:20.000 273 33483.79 542.46 2281.80 31.23 2014-09-30 19:32:21.000 273 33483.75 542.49 2281.85 31.23 2014-09-30 19:32:22.000 273 33483.71 542.49 2281.85 31.23 2014-09-30 19:32:23.000 273 33483.63 542.47 2281.81 31.23 2014-09-30 19:32:24.000 273 33483.60 542.46 2281.80 31.23 2014-09-30 19:32:25.000 273 33483.66 542.47 2281.86 31.23 2014-09-30 19:32:26.000 273 33483.55 542.48 2281.84 31.23 2014-09-30 19:32:27.000 273 33483.55 542.46 2281.86 31.23 2014-09-30 19:32:28.000 273 33483.63 542.48 2281.88 31.23 2014-09-30 19:32:29.000 273 33483.62 542.49 2281.89 31.23 2014-09-30 19:32:30.000 273 33483.67 542.49 2281.85 31.23 2014-09-30 19:32:31.000 273 33483.65 542.49 2281.89 31.23 2014-09-30 19:32:32.000 273 33483.65 542.54 2281.85 31.23 2014-09-30 19:32:33.000 273 33483.70 542.47 2281.97 31.23 2014-09-30 19:32:34.000 273 33483.68 542.53 2281.86 31.23 2014-09-30 19:32:35.000 273 33483.86 542.53 2281.90 31.23 2014-09-30 19:32:36.000 273 33483.71 542.52 2281.95 31.23 2014-09-30 19:32:37.000 273 33483.72 542.54 2281.88 31.23 2014-09-30 19:32:38.000 273 33483.70 542.52 2281.97 31.23 2014-09-30 19:32:39.000 273 33483.72 542.49 2281.86 31.23 2014-09-30 19:32:40.000 273 33483.72 542.51 2281.83 31.23 2014-09-30 19:32:41.000 273 33483.85 542.53 2281.92 31.23 2014-09-30 19:32:42.000 273 33483.85 542.51 2281.92 31.23 2014-09-30 19:32:43.000 273 33483.78 542.51 2281.93 31.23 2014-09-30 19:32:44.000 273 33483.79 542.49 2281.88 31.23 2014-09-30 19:32:45.000 273 33483.74 542.48 2281.80 31.23 2014-09-30 19:32:46.000 273 33483.92 542.46 2281.86 31.23 2014-09-30 19:32:47.000 273 33483.80 542.51 2281.86 31.23 2014-09-30 19:32:48.000 273 33483.82 542.48 2281.84 31.23 2014-09-30 19:32:49.000 273 33483.82 542.50 2281.92 31.23 2014-09-30 19:32:50.000 273 33483.86 542.51 2281.84 31.23 2014-09-30 19:32:51.000 273 33483.79 542.54 2281.91 31.23 2014-09-30 19:32:52.000 273 33483.95 542.53 2281.93 31.23 2014-09-30 19:32:53.000 273 33484.03 542.47 2281.89 31.23 2014-09-30 19:32:54.000 273 33484.01 542.49 2281.89 31.23 2014-09-30 19:32:54.000 273 33483.95 542.46 2281.86 31.23 2014-09-30 19:32:56.000 273 33483.95 542.46 2281.82 31.23 2014-09-30 19:32:57.000 273 33483.95 542.44 2281.86 31.23 2014-09-30 19:32:58.000 273 33483.94 542.47 2281.83 31.23 2014-09-30 19:32:59.000 273 33483.96 542.44 2281.83 31.23 2014-09-30 19:33:00.000 273 33483.99 542.43 2281.85 31.23 2014-09-30 19:33:01.000 273 33483.93 542.44 2281.73 31.23 2014-09-30 19:33:02.000 273 33483.91 542.42 2281.76 31.23 2014-09-30 19:33:03.000 273 33483.93 542.45 2281.76 31.23 2014-09-30 19:33:04.000 273 33483.91 542.45 2281.73 31.23 2014-09-30 19:33:05.000 273 33484.09 542.51 2281.77 31.23 2014-09-30 19:33:06.000 273 33483.89 542.52 2281.79 31.23 2014-09-30 19:33:07.000 273 33483.95 542.48 2281.77 31.23 2014-09-30 19:33:07.000 273 33483.96 542.44 2281.79 31.23 2014-09-30 19:33:09.000 273 33483.87 542.50 2281.82 31.23 2014-09-30 19:33:10.000 273 33483.87 542.51 2281.77 31.23 2014-09-30 19:33:11.000 273 33483.81 542.49 2281.77 31.23 2014-09-30 19:33:12.000 273 33483.81 542.47 2281.80 31.23 2014-09-30 19:33:13.000 273 33483.82 542.49 2281.77 31.23 2014-09-30 19:33:14.000 273 33483.79 542.46 2281.83 31.23 2014-09-30 19:33:15.000 273 33483.78 542.52 2281.79 31.23 2014-09-30 19:33:16.000 273 33483.82 542.50 2281.76 31.23 2014-09-30 19:33:17.000 273 33483.86 542.51 2281.89 31.23 2014-09-30 19:33:18.000 273 33483.84 542.54 2281.88 31.23 2014-09-30 19:33:19.000 273 33483.90 542.53 2281.85 31.23 2014-09-30 19:33:20.000 273 33483.86 542.58 2281.78 31.23 2014-09-30 19:33:21.000 273 33483.85 542.53 2281.76 31.23 2014-09-30 19:33:22.000 273 33483.76 542.51 2281.85 31.23 2014-09-30 19:33:23.000 273 33483.94 542.50 2281.88 31.23 2014-09-30 19:33:24.000 273 33483.84 542.49 2281.87 31.23 2014-09-30 19:33:25.000 273 33483.86 542.59 2281.85 31.23 2014-09-30 19:33:26.000 273 33483.83 542.52 2281.82 31.23 2014-09-30 19:33:27.000 273 33483.83 542.47 2281.88 31.23 2014-09-30 19:33:28.000 273 33483.85 542.54 2281.91 31.23 2014-09-30 19:33:29.000 273 33483.90 542.54 2281.86 31.23 2014-09-30 19:33:30.000 273 33483.84 542.54 2281.84 31.23 2014-09-30 19:33:31.000 273 33483.92 542.58 2281.89 31.23 2014-09-30 19:33:32.000 273 33483.87 542.54 2281.80 31.23 2014-09-30 19:33:33.000 273 33483.83 542.59 2281.88 31.23 2014-09-30 19:33:34.000 273 33483.83 542.59 2281.84 31.23 2014-09-30 19:33:35.000 273 33484.04 542.58 2281.84 31.23 2014-09-30 19:33:36.000 273 33484.04 542.54 2281.82 31.23 2014-09-30 19:33:37.000 273 33483.94 542.57 2281.83 31.23 2014-09-30 19:33:38.000 273 33483.99 542.57 2281.87 31.23 2014-09-30 19:33:39.000 273 33484.04 542.53 2281.76 31.23 2014-09-30 19:33:40.000 273 33484.00 542.54 2281.85 31.23 2014-09-30 19:33:41.000 273 33484.04 542.50 2281.89 31.23 2014-09-30 19:33:42.000 273 33484.01 542.49 2281.82 31.23 2014-09-30 19:33:43.000 273 33484.14 542.54 2281.89 31.23 2014-09-30 19:33:44.000 273 33484.06 542.49 2281.80 31.23 2014-09-30 19:33:45.000 273 33484.17 542.51 2281.83 31.23 2014-09-30 19:33:46.000 273 33484.10 542.54 2281.84 31.23 2014-09-30 19:33:47.000 273 33484.14 542.52 2281.78 31.23 2014-09-30 19:33:48.000 273 33484.14 542.51 2281.83 31.23 2014-09-30 19:33:48.000 273 33484.15 542.50 2281.84 31.23 2014-09-30 19:33:50.000 273 33484.09 542.52 2281.79 31.23 2014-09-30 19:33:51.000 273 33484.22 542.53 2281.84 31.23 2014-09-30 19:33:52.000 273 33484.07 542.49 2281.81 31.23 2014-09-30 19:33:53.000 273 33484.16 542.55 2281.67 31.23 2014-09-30 19:33:54.000 273 33484.15 542.51 2281.76 31.23 2014-09-30 19:33:55.000 273 33484.24 542.48 2281.79 31.23 2014-09-30 19:33:56.000 273 33484.13 542.50 2281.80 31.23 2014-09-30 19:33:57.000 273 33484.11 542.48 2281.79 31.23 2014-09-30 19:33:58.000 273 33484.20 542.49 2281.71 31.23 2014-09-30 19:33:59.000 273 33484.17 542.46 2281.77 31.23 2014-09-30 19:34:00.000 273 33484.11 542.46 2281.76 31.23 2014-09-30 19:34:01.000 273 33484.23 542.46 2281.83 31.23 2014-09-30 19:34:01.000 273 33484.20 542.49 2281.82 31.23 2014-09-30 19:34:03.000 273 33484.23 542.51 2281.85 31.23 2014-09-30 19:34:04.000 273 33484.22 542.42 2281.71 31.23 2014-09-30 19:34:05.000 273 33484.25 542.45 2281.77 31.23 2014-09-30 19:34:06.000 273 33484.25 542.44 2281.83 31.23 2014-09-30 19:34:07.000 273 33484.26 542.45 2281.77 31.23 2014-09-30 19:34:08.000 273 33484.12 542.48 2281.80 31.23 2014-09-30 19:34:09.000 273 33484.17 542.46 2281.76 31.23 2014-09-30 19:34:10.000 273 33484.16 542.49 2281.76 31.23 2014-09-30 19:34:11.000 273 33484.11 542.51 2281.68 31.23 2014-09-30 19:34:12.000 273 33484.11 542.49 2281.71 31.23 2014-09-30 19:34:13.000 273 33484.13 542.48 2281.73 31.23 2014-09-30 19:34:14.000 273 33484.07 542.49 2281.79 31.23 2014-09-30 19:34:15.000 273 33484.11 542.50 2281.80 31.23 2014-09-30 19:34:16.000 273 33484.01 542.46 2281.83 31.23 2014-09-30 19:34:17.000 273 33484.03 542.51 2281.85 31.23 2014-09-30 19:34:18.000 273 33484.07 542.48 2281.77 31.23 2014-09-30 19:34:19.000 273 33484.12 542.50 2281.68 31.23 2014-09-30 19:34:20.000 273 33484.06 542.53 2281.79 31.23 2014-09-30 19:34:21.000 273 33484.02 542.50 2281.82 31.23 2014-09-30 19:34:22.000 273 33484.00 542.56 2281.79 31.23 2014-09-30 19:34:23.000 273 33484.13 542.52 2281.79 31.23 2014-09-30 19:34:24.000 273 33483.91 542.51 2281.78 31.23 2014-09-30 19:34:25.000 273 33484.06 542.56 2281.81 31.23 2014-09-30 19:34:26.000 273 33484.06 542.52 2281.76 31.23 2014-09-30 19:34:27.000 273 33484.06 542.54 2281.88 31.23 2014-09-30 19:34:28.000 273 33484.01 542.55 2281.88 31.23 2014-09-30 19:34:29.000 273 33484.01 542.57 2281.87 31.23 2014-09-30 19:34:30.000 273 33484.07 542.52 2281.85 31.23 2014-09-30 19:34:31.000 273 33484.08 542.54 2281.78 31.23 2014-09-30 19:34:32.000 273 33484.01 542.52 2281.77 31.23 2014-09-30 19:34:33.000 273 33483.93 542.54 2281.88 31.23 2014-09-30 19:34:34.000 273 33484.08 542.55 2281.90 31.23 2014-09-30 19:34:35.000 273 33484.04 542.54 2281.77 31.23 2014-09-30 19:34:36.000 273 33484.09 542.59 2281.77 31.23 2014-09-30 19:34:37.000 273 33484.13 542.54 2281.83 31.23 2014-09-30 19:34:38.000 273 33484.10 542.56 2281.92 31.23 2014-09-30 19:34:39.000 273 33484.17 542.55 2281.88 31.23 2014-09-30 19:34:40.000 273 33483.99 542.52 2281.93 31.23 2014-09-30 19:34:41.000 273 33484.20 542.53 2281.99 31.23 2014-09-30 19:34:42.000 273 33484.16 542.52 2281.93 31.23 2014-09-30 19:34:42.000 273 33484.10 542.51 2281.86 31.23 2014-09-30 19:34:44.000 273 33484.11 542.52 2281.88 31.23 2014-09-30 19:34:45.000 273 33484.02 542.56 2281.86 31.23 2014-09-30 19:34:46.000 273 33484.16 542.50 2281.79 31.23 2014-09-30 19:34:47.000 273 33484.10 542.49 2281.83 31.23 2014-09-30 19:34:48.000 273 33484.12 542.50 2281.83 31.23 2014-09-30 19:34:49.000 273 33484.18 542.52 2281.83 31.23 2014-09-30 19:34:50.000 273 33484.19 542.51 2281.79 31.23 2014-09-30 19:34:51.000 273 33484.12 542.53 2281.80 31.23 2014-09-30 19:34:52.000 273 33484.17 542.54 2281.81 31.23 2014-09-30 19:34:53.000 273 33484.21 542.52 2281.79 31.23 2014-09-30 19:34:54.000 273 33484.18 542.51 2281.76 31.23 2014-09-30 19:34:55.000 273 33484.18 542.51 2281.75 31.23 2014-09-30 19:34:55.000 273 33484.21 542.54 2281.76 31.23 2014-09-30 19:34:57.000 273 33484.19 542.58 2281.79 31.23 2014-09-30 19:34:58.000 273 33484.11 542.53 2281.81 31.23 2014-09-30 19:34:59.000 273 33484.17 542.52 2281.82 31.23 2014-09-30 19:35:00.000 273 33484.11 542.54 2281.83 31.23 2014-09-30 19:35:01.000 273 33484.08 542.55 2281.83 31.23 2014-09-30 19:35:02.000 273 33484.13 542.60 2281.89 31.23 2014-09-30 19:35:03.000 273 33484.18 542.55 2281.81 31.23 2014-09-30 19:35:04.000 273 33484.00 542.65 2281.80 31.23 2014-09-30 19:35:05.000 273 33484.11 542.58 2281.89 31.23 2014-09-30 19:35:06.000 273 33484.07 542.58 2281.86 31.23 2014-09-30 19:35:07.000 273 33484.08 542.56 2281.85 31.23 2014-09-30 19:35:08.000 273 33484.06 542.60 2281.87 31.23 2014-09-30 19:35:09.000 273 33484.08 542.57 2281.85 31.23 2014-09-30 19:35:10.000 273 33484.14 542.58 2281.91 31.23 2014-09-30 19:35:11.000 273 33484.07 542.62 2281.88 31.23 2014-09-30 19:35:12.000 273 33484.16 542.62 2281.90 31.23 2014-09-30 19:35:13.000 273 33484.17 542.56 2281.91 31.23 2014-09-30 19:35:14.000 273 33484.10 542.64 2281.83 31.23 2014-09-30 19:35:15.000 273 33484.03 542.60 2281.89 31.23 2014-09-30 19:35:16.000 273 33484.19 542.62 2281.92 31.23 2014-09-30 19:35:17.000 273 33484.27 542.58 2281.88 31.23 2014-09-30 19:35:18.000 273 33484.14 542.61 2281.83 31.23 2014-09-30 19:35:19.000 273 33484.13 542.62 2281.84 31.23 2014-09-30 19:35:20.000 273 33484.23 542.63 2281.82 31.23 2014-09-30 19:35:21.000 273 33484.25 542.67 2281.86 31.23 2014-09-30 19:35:22.000 273 33484.20 542.62 2281.82 31.23 2014-09-30 19:35:23.000 273 33484.12 542.64 2281.86 31.23 2014-09-30 19:35:24.000 273 33484.17 542.62 2281.92 31.23 2014-09-30 19:35:25.000 273 33484.19 542.67 2281.88 31.23 2014-09-30 19:35:26.000 273 33484.16 542.66 2281.86 31.23 2014-09-30 19:35:27.000 273 33484.11 542.64 2281.86 31.23 2014-09-30 19:35:28.000 273 33484.26 542.69 2281.92 31.23 2014-09-30 19:35:29.000 273 33484.19 542.66 2281.87 31.23 2014-09-30 19:35:30.000 273 33484.11 542.67 2281.84 31.23 2014-09-30 19:35:31.000 273 33484.18 542.65 2281.93 31.23 2014-09-30 19:35:32.000 273 33484.15 542.65 2281.94 31.23 2014-09-30 19:35:33.000 273 33484.13 542.64 2281.85 31.23 2014-09-30 19:35:34.000 273 33484.16 542.69 2281.91 31.23 2014-09-30 19:35:35.000 273 33484.28 542.67 2281.85 31.23 2014-09-30 19:35:36.000 273 33484.23 542.66 2281.90 31.23 2014-09-30 19:35:36.000 273 33484.24 542.66 2281.96 31.23 2014-09-30 19:35:38.000 273 33484.16 542.62 2281.90 31.23 2014-09-30 19:35:39.000 273 33484.20 542.70 2281.92 31.23 2014-09-30 19:35:40.000 273 33484.25 542.74 2281.83 31.23 2014-09-30 19:35:41.000 273 33484.22 542.69 2282.02 31.23 2014-09-30 19:35:42.000 273 33484.23 542.69 2281.96 31.23 2014-09-30 19:35:43.000 273 33484.25 542.66 2281.87 31.23 2014-09-30 19:35:44.000 273 33484.23 542.65 2281.88 31.23 2014-09-30 19:35:45.000 273 33484.14 542.65 2281.85 31.23 2014-09-30 19:35:46.000 273 33484.15 542.68 2281.78 31.23 2014-09-30 19:35:47.000 273 33484.26 542.62 2281.91 31.23 2014-09-30 19:35:48.000 273 33484.22 542.62 2281.88 31.23 2014-09-30 19:35:49.000 273 33484.17 542.67 2281.89 31.23 2014-09-30 19:35:49.000 273 33484.11 542.71 2281.82 31.23 2014-09-30 19:35:51.000 273 33484.14 542.74 2281.90 31.23 2014-09-30 19:35:52.000 273 33484.25 542.73 2281.89 31.23 2014-09-30 19:35:53.000 273 33484.25 542.68 2281.92 31.23 2014-09-30 19:35:54.000 273 33484.27 542.69 2281.89 31.23 2014-09-30 19:35:55.000 273 33484.17 542.70 2281.94 31.23 2014-09-30 19:35:56.000 273 33484.19 542.74 2281.99 31.23 2014-09-30 19:35:57.000 273 33484.17 542.75 2281.92 31.23 2014-09-30 19:35:58.000 273 33484.26 542.72 2281.88 31.23 2014-09-30 19:35:59.000 273 33484.21 542.75 2281.93 31.23 2014-09-30 19:36:00.000 273 33484.16 542.73 2281.88 31.23 2014-09-30 19:36:01.000 273 33484.19 542.72 2281.99 31.23 2014-09-30 19:36:02.000 273 33484.28 542.81 2281.88 31.23 2014-09-30 19:36:03.000 273 33484.22 542.76 2281.93 31.23 2014-09-30 19:36:04.000 273 33484.29 542.75 2281.91 31.23 2014-09-30 19:36:05.000 273 33484.19 542.78 2281.94 31.23 2014-09-30 19:36:06.000 273 33484.14 542.77 2281.91 31.23 2014-09-30 19:36:07.000 273 33484.11 542.74 2281.99 31.23 2014-09-30 19:36:08.000 273 33484.15 542.76 2281.91 31.23 2014-09-30 19:36:09.000 273 33484.22 542.77 2281.93 31.23 2014-09-30 19:36:10.000 273 33484.08 542.78 2281.95 31.23 2014-09-30 19:36:11.000 273 33484.14 542.80 2281.91 31.23 2014-09-30 19:36:12.000 273 33484.14 542.76 2281.85 31.23 2014-09-30 19:36:13.000 273 33484.15 542.79 2281.91 31.23 2014-09-30 19:36:14.000 273 33484.14 542.77 2281.97 31.23 2014-09-30 19:36:15.000 273 33484.14 542.79 2281.95 31.23 2014-09-30 19:36:16.000 273 33484.16 542.77 2281.98 31.23 2014-09-30 19:36:17.000 273 33484.14 542.77 2281.97 31.23 2014-09-30 19:36:18.000 273 33484.16 542.79 2281.89 31.23 2014-09-30 19:36:19.000 273 33484.22 542.81 2281.97 31.23 2014-09-30 19:36:20.000 273 33484.16 542.76 2281.98 31.23 2014-09-30 19:36:21.000 273 33484.25 542.81 2281.88 31.23 2014-09-30 19:36:22.000 273 33484.13 542.78 2281.93 31.23 2014-09-30 19:36:23.000 273 33484.22 542.82 2281.86 31.23 2014-09-30 19:36:24.000 273 33484.09 542.72 2281.85 31.23 2014-09-30 19:36:25.000 273 33484.17 542.82 2282.00 31.23 2014-09-30 19:36:26.000 273 33484.28 542.80 2281.93 31.23 2014-09-30 19:36:27.000 273 33484.22 542.79 2281.82 31.23 2014-09-30 19:36:28.000 273 33484.16 542.79 2281.93 31.23 2014-09-30 19:36:29.000 273 33484.16 542.83 2281.92 31.23 2014-09-30 19:36:30.000 273 33484.14 542.80 2281.93 31.23 2014-09-30 19:36:30.000 273 33484.20 542.76 2281.98 31.23 2014-09-30 19:36:32.000 273 33484.26 542.79 2281.88 31.23 2014-09-30 19:36:33.000 273 33484.16 542.76 2281.91 31.23 2014-09-30 19:36:34.000 273 33484.26 542.79 2281.94 31.23 2014-09-30 19:36:35.000 273 33484.22 542.72 2281.89 31.23 2014-09-30 19:36:36.000 273 33484.22 542.71 2281.88 31.23 2014-09-30 19:36:37.000 273 33484.21 542.75 2281.96 31.23 2014-09-30 19:36:38.000 273 33484.17 542.74 2281.97 31.23 2014-09-30 19:36:39.000 273 33484.17 542.72 2281.95 31.23 2014-09-30 19:36:40.000 273 33484.25 542.75 2282.04 31.23 2014-09-30 19:36:41.000 273 33484.19 542.77 2281.95 31.23 2014-09-30 19:36:42.000 273 33484.20 542.75 2281.98 31.23 2014-09-30 19:36:43.000 273 33484.29 542.74 2281.99 31.23 2014-09-30 19:36:43.000 273 33484.29 542.74 2281.89 31.23 2014-09-30 19:36:45.000 273 33484.21 542.74 2281.90 31.23 2014-09-30 19:36:46.000 273 33484.31 542.72 2281.95 31.23 2014-09-30 19:36:47.000 273 33484.15 542.70 2281.91 31.23 2014-09-30 19:36:48.000 273 33484.24 542.73 2281.93 31.23 2014-09-30 19:36:49.000 273 33484.28 542.76 2281.89 31.23 2014-09-30 19:36:50.000 273 33484.28 542.74 2282.01 31.23 2014-09-30 19:36:51.000 273 33484.20 542.75 2281.94 31.23 2014-09-30 19:36:52.000 273 33484.22 542.72 2281.94 31.23 2014-09-30 19:36:53.000 273 33484.22 542.75 2281.86 31.23 2014-09-30 19:36:54.000 273 33484.19 542.71 2281.80 31.23 2014-09-30 19:36:55.000 273 33484.29 542.73 2281.85 31.23 2014-09-30 19:36:56.000 273 33484.18 542.75 2281.95 31.23 2014-09-30 19:36:57.000 273 33484.14 542.74 2281.97 31.23 2014-09-30 19:36:58.000 273 33484.19 542.74 2281.86 31.23 2014-09-30 19:36:59.000 273 33484.18 542.75 2282.02 31.23 2014-09-30 19:37:00.000 273 33484.25 542.73 2281.93 31.23 2014-09-30 19:37:01.000 273 33484.19 542.78 2281.92 31.23 2014-09-30 19:37:02.000 273 33484.30 542.77 2281.86 31.23 2014-09-30 19:37:03.000 273 33484.24 542.76 2281.94 31.23 2014-09-30 19:37:04.000 273 33484.15 542.79 2281.98 31.23 2014-09-30 19:37:05.000 273 33484.13 542.76 2281.88 31.23 2014-09-30 19:37:06.000 273 33484.23 542.78 2281.87 31.23 2014-09-30 19:37:07.000 273 33484.20 542.72 2281.87 31.23 2014-09-30 19:37:08.000 273 33484.31 542.75 2281.81 31.23 2014-09-30 19:37:09.000 273 33484.28 542.76 2281.94 31.23 2014-09-30 19:37:10.000 273 33484.32 542.76 2281.91 31.23 2014-09-30 19:37:11.000 273 33484.24 542.74 2281.91 31.23 2014-09-30 19:37:12.000 273 33484.16 542.74 2281.92 31.23 2014-09-30 19:37:13.000 273 33484.25 542.76 2281.98 31.23 2014-09-30 19:37:14.000 273 33484.24 542.75 2281.91 31.23 2014-09-30 19:37:15.000 273 33484.11 542.78 2281.97 31.23 2014-09-30 19:37:16.000 273 33484.13 542.75 2282.01 31.23 2014-09-30 19:37:17.000 273 33484.37 542.75 2281.91 31.23 2014-09-30 19:37:18.000 273 33484.22 542.74 2281.94 31.23 2014-09-30 19:37:19.000 273 33484.21 542.77 2282.03 31.23 2014-09-30 19:37:20.000 273 33484.25 542.76 2281.96 31.23 2014-09-30 19:37:21.000 273 33484.11 542.79 2281.98 31.23 2014-09-30 19:37:22.000 273 33484.22 542.77 2281.95 31.23 2014-09-30 19:37:23.000 273 33484.17 542.76 2281.98 31.23 2014-09-30 19:37:24.000 273 33484.20 542.76 2281.95 31.23 2014-09-30 19:37:24.000 273 33484.17 542.78 2281.95 31.23 2014-09-30 19:37:26.000 273 33484.13 542.84 2281.97 31.23 2014-09-30 19:37:27.000 273 33484.18 542.84 2281.98 31.23 2014-09-30 19:37:28.000 273 33484.20 542.79 2282.03 31.23 2014-09-30 19:37:29.000 273 33484.11 542.82 2281.96 31.23 2014-09-30 19:37:30.000 273 33484.20 542.79 2282.01 31.23 2014-09-30 19:37:31.000 273 33484.17 542.76 2281.92 31.23 2014-09-30 19:37:32.000 273 33484.11 542.79 2281.95 31.23 2014-09-30 19:37:33.000 273 33484.16 542.76 2281.97 31.23 2014-09-30 19:37:34.000 273 33484.12 542.73 2282.00 31.23 2014-09-30 19:37:35.000 273 33484.09 542.80 2281.97 31.23 2014-09-30 19:37:36.000 273 33484.09 542.76 2281.92 31.23 2014-09-30 19:37:37.000 273 33484.13 542.72 2281.93 31.23 2014-09-30 19:37:37.000 273 33484.22 542.77 2281.99 31.23 2014-09-30 19:37:39.000 273 33484.08 542.76 2281.96 31.23 2014-09-30 19:37:40.000 273 33484.14 542.76 2282.03 31.23 2014-09-30 19:37:41.000 273 33484.09 542.71 2281.95 31.23 2014-09-30 19:37:42.000 273 33484.15 542.71 2281.95 31.23 2014-09-30 19:37:43.000 273 33484.16 542.74 2281.94 31.23 2014-09-30 19:37:44.000 273 33484.09 542.75 2281.97 31.23 2014-09-30 19:37:45.000 273 33484.07 542.73 2281.92 31.23 2014-09-30 19:37:46.000 273 33484.09 542.74 2281.99 31.23 2014-09-30 19:37:47.000 273 33484.18 542.75 2281.93 31.23 2014-09-30 19:37:48.000 273 33484.12 542.73 2281.90 31.23 2014-09-30 19:37:49.000 273 33484.10 542.73 2281.92 31.23 2014-09-30 19:37:50.000 273 33484.12 542.76 2281.93 31.23 2014-09-30 19:37:51.000 273 33484.14 542.76 2281.90 31.23 2014-09-30 19:37:52.000 273 33484.04 542.77 2281.92 31.23 2014-09-30 19:37:53.000 273 33484.08 542.77 2281.97 31.23 2014-09-30 19:37:54.000 273 33484.08 542.76 2281.97 31.23 2014-09-30 19:37:55.000 273 33484.10 542.74 2281.99 31.23 2014-09-30 19:37:56.000 273 33484.15 542.76 2281.95 31.23 2014-09-30 19:37:57.000 273 33484.08 542.73 2281.90 31.23 2014-09-30 19:37:58.000 273 33484.13 542.74 2281.98 31.23 2014-09-30 19:37:59.000 273 33484.13 542.75 2281.99 31.23 2014-09-30 19:38:00.000 273 33484.06 542.72 2281.94 31.23 2014-09-30 19:38:01.000 273 33484.07 542.73 2281.99 31.23 2014-09-30 19:38:02.000 273 33484.10 542.72 2282.02 31.23 2014-09-30 19:38:03.000 273 33484.07 542.77 2281.97 31.23 2014-09-30 19:38:04.000 273 33484.04 542.77 2281.94 31.23 2014-09-30 19:38:05.000 273 33484.13 542.74 2281.96 31.23 2014-09-30 19:38:06.000 273 33484.09 542.73 2281.97 31.23 2014-09-30 19:38:07.000 273 33484.13 542.77 2281.95 31.23 2014-09-30 19:38:08.000 273 33484.07 542.75 2282.01 31.23 2014-09-30 19:38:09.000 273 33484.04 542.77 2281.97 31.23 2014-09-30 19:38:10.000 273 33484.09 542.77 2281.93 31.23 2014-09-30 19:38:11.000 273 33484.09 542.77 2281.92 31.23 2014-09-30 19:38:12.000 273 33484.10 542.76 2281.92 31.23 2014-09-30 19:38:13.000 273 33483.98 542.73 2282.01 31.23 2014-09-30 19:38:14.000 273 33484.03 542.74 2282.00 31.23 2014-09-30 19:38:15.000 273 33483.95 542.73 2281.96 31.23 2014-09-30 19:38:16.000 273 33484.07 542.77 2281.97 31.23 2014-09-30 19:38:17.000 273 33484.06 542.73 2281.94 31.23 2014-09-30 19:38:18.000 273 33483.98 542.74 2281.91 31.23 2014-09-30 19:38:18.000 273 33484.08 542.75 2281.96 31.23 2014-09-30 19:38:20.000 273 33483.98 542.76 2282.01 31.23 2014-09-30 19:38:21.000 273 33484.06 542.72 2281.95 31.23 2014-09-30 19:38:22.000 273 33484.00 542.75 2281.93 31.23 2014-09-30 19:38:23.000 273 33484.03 542.72 2282.01 31.23 2014-09-30 19:38:24.000 273 33484.04 542.74 2282.01 31.23 2014-09-30 19:38:25.000 273 33484.08 542.76 2281.98 31.23 2014-09-30 19:38:26.000 273 33484.03 542.76 2282.03 31.23 2014-09-30 19:38:27.000 273 33484.09 542.73 2281.95 31.23 2014-09-30 19:38:28.000 273 33483.96 542.74 2282.00 31.23 2014-09-30 19:38:29.000 273 33484.17 542.77 2281.94 31.23 2014-09-30 19:38:30.000 273 33484.07 542.74 2281.89 31.23 2014-09-30 19:38:31.000 273 33484.10 542.78 2281.99 31.23 2014-09-30 19:38:31.000 273 33484.02 542.72 2281.94 31.23 2014-09-30 19:38:33.000 273 33484.01 542.72 2281.93 31.23 2014-09-30 19:38:34.000 273 33484.09 542.80 2282.04 31.23 2014-09-30 19:38:35.000 273 33484.05 542.77 2282.01 31.23 2014-09-30 19:38:36.000 273 33484.00 542.76 2282.02 31.23 2014-09-30 19:38:37.000 273 33484.04 542.76 2281.94 31.23 2014-09-30 19:38:38.000 273 33484.11 542.74 2281.95 31.23 2014-09-30 19:38:39.000 273 33484.07 542.76 2281.84 31.23 2014-09-30 19:38:40.000 273 33484.00 542.76 2282.04 31.23 2014-09-30 19:38:41.000 273 33483.96 542.79 2281.89 31.23 2014-09-30 19:38:42.000 273 33483.99 542.78 2281.98 31.23 2014-09-30 19:38:43.000 273 33484.00 542.80 2281.98 31.23 2014-09-30 19:38:44.000 273 33484.03 542.76 2281.94 31.23 2014-09-30 19:38:45.000 273 33484.04 542.75 2281.95 31.23 2014-09-30 19:38:46.000 273 33483.96 542.77 2282.01 31.23 2014-09-30 19:38:47.000 273 33483.98 542.80 2282.03 31.23 2014-09-30 19:38:48.000 273 33484.02 542.78 2281.94 31.23 2014-09-30 19:38:49.000 273 33483.95 542.72 2281.92 31.23 2014-09-30 19:38:50.000 273 33483.99 542.79 2281.97 31.23 2014-09-30 19:38:51.000 273 33483.98 542.77 2281.97 31.23 2014-09-30 19:38:52.000 273 33483.91 542.82 2282.06 31.23 2014-09-30 19:38:53.000 273 33484.01 542.75 2281.99 31.23 2014-09-30 19:38:54.000 273 33484.01 542.74 2281.95 31.23 2014-09-30 19:38:55.000 273 33484.00 542.77 2281.94 31.23 2014-09-30 19:38:56.000 273 33484.04 542.74 2282.00 31.23 2014-09-30 19:38:57.000 273 33483.98 542.73 2282.09 31.23 2014-09-30 19:38:58.000 273 33484.00 542.80 2282.02 31.23 2014-09-30 19:38:59.000 273 33484.04 542.80 2282.07 31.23 2014-09-30 19:39:00.000 273 33483.92 542.79 2282.04 31.23 2014-09-30 19:39:01.000 273 33484.03 542.77 2281.98 31.23 2014-09-30 19:39:02.000 273 33483.99 542.78 2282.02 31.23 2014-09-30 19:39:03.000 273 33483.93 542.82 2281.99 31.23 2014-09-30 19:39:04.000 273 33484.00 542.79 2281.95 31.23 2014-09-30 19:39:05.000 273 33483.88 542.82 2282.02 31.23 2014-09-30 19:39:06.000 273 33483.83 542.82 2282.01 31.23 2014-09-30 19:39:07.000 273 33483.94 542.81 2281.95 31.23 2014-09-30 19:39:08.000 273 33483.93 542.82 2281.95 31.23 2014-09-30 19:39:09.000 273 33483.91 542.83 2281.97 31.23 2014-09-30 19:39:10.000 273 33483.91 542.79 2281.98 31.23 2014-09-30 19:39:11.000 273 33484.00 542.84 2282.02 31.23 2014-09-30 19:39:12.000 273 33483.88 542.83 2282.01 31.23 2014-09-30 19:39:12.000 273 33483.88 542.84 2281.98 31.23 2014-09-30 19:39:14.000 273 33483.89 542.80 2281.98 31.23 2014-09-30 19:39:15.000 273 33483.86 542.84 2281.97 31.23 2014-09-30 19:39:16.000 273 33483.89 542.79 2282.07 31.23 2014-09-30 19:39:17.000 273 33483.95 542.83 2282.04 31.23 2014-09-30 19:39:18.000 273 33483.80 542.83 2281.98 31.23 2014-09-30 19:39:19.000 273 33483.82 542.85 2282.10 31.23 2014-09-30 19:39:20.000 273 33483.91 542.86 2282.03 31.23 2014-09-30 19:39:21.000 273 33483.89 542.86 2282.08 31.23 2014-09-30 19:39:22.000 273 33483.82 542.85 2282.01 31.23 2014-09-30 19:39:23.000 273 33483.93 542.88 2282.08 31.23 2014-09-30 19:39:24.000 273 33483.86 542.86 2282.03 31.23 2014-09-30 19:39:25.000 273 33483.86 542.81 2281.99 31.23 2014-09-30 19:39:25.000 273 33483.91 542.83 2282.05 31.23 2014-09-30 19:39:27.000 273 33483.80 542.81 2282.10 31.23 2014-09-30 19:39:28.000 273 33483.86 542.83 2282.06 31.23 2014-09-30 19:39:29.000 273 33483.92 542.87 2282.10 31.23 2014-09-30 19:39:30.000 273 33483.88 542.88 2282.06 31.23 2014-09-30 19:39:31.000 273 33483.85 542.86 2282.08 31.23 2014-09-30 19:39:32.000 273 33483.81 542.86 2282.16 31.23 2014-09-30 19:39:33.000 273 33483.85 542.84 2282.10 31.23 2014-09-30 19:39:34.000 273 33483.91 542.92 2281.93 31.23 2014-09-30 19:39:35.000 273 33483.91 542.84 2282.05 31.22 2014-09-30 19:39:36.000 273 33483.88 542.85 2282.01 31.23 2014-09-30 19:39:37.000 273 33483.80 542.88 2282.05 31.23 2014-09-30 19:39:38.000 273 33483.93 542.89 2282.02 31.23 2014-09-30 19:39:39.000 273 33483.87 542.89 2282.07 31.23 2014-09-30 19:39:40.000 273 33483.83 542.87 2282.06 31.23 2014-09-30 19:39:41.000 273 33483.95 542.92 2281.97 31.23 2014-09-30 19:39:42.000 273 33483.88 542.91 2281.97 31.23 2014-09-30 19:39:43.000 273 33483.82 542.90 2281.98 31.23 2014-09-30 19:39:44.000 273 33483.80 542.85 2282.04 31.22 2014-09-30 19:39:45.000 273 33483.82 542.88 2282.00 31.23 2014-09-30 19:39:46.000 273 33483.82 542.89 2282.07 31.23 2014-09-30 19:39:47.000 273 33483.88 542.93 2282.10 31.22 2014-09-30 19:39:48.000 273 33483.75 542.94 2282.01 31.23 2014-09-30 19:39:49.000 273 33483.79 542.90 2281.99 31.23 2014-09-30 19:39:50.000 273 33483.76 542.93 2281.95 31.23 2014-09-30 19:39:51.000 273 33483.73 542.91 2282.05 31.23 2014-09-30 19:39:52.000 273 33483.78 542.89 2281.97 31.23 2014-09-30 19:39:53.000 273 33483.71 542.91 2282.01 31.23 2014-09-30 19:39:54.000 273 33483.73 542.96 2282.07 31.23 2014-09-30 19:39:55.000 273 33483.73 542.93 2281.99 31.23 2014-09-30 19:39:56.000 273 33483.61 542.95 2282.02 31.23 2014-09-30 19:39:57.000 273 33483.58 542.97 2281.99 31.23 2014-09-30 19:39:58.000 273 33483.74 542.94 2282.01 31.23 2014-09-30 19:39:59.000 273 33483.54 542.97 2282.03 31.23 2014-09-30 19:40:00.000 273 33483.68 542.94 2282.02 31.23 2014-09-30 19:40:01.000 273 33483.72 542.96 2282.05 31.22 2014-09-30 19:40:02.000 273 33483.70 542.97 2282.05 31.23 2014-09-30 19:40:03.000 273 33483.66 542.99 2282.02 31.23 2014-09-30 19:40:04.000 273 33483.63 542.96 2282.05 31.23 2014-09-30 19:40:05.000 273 33483.59 543.00 2281.99 31.22 2014-09-30 19:40:06.000 273 33483.65 543.01 2282.04 31.23 2014-09-30 19:40:06.000 273 33483.60 543.01 2282.02 31.23 2014-09-30 19:40:08.000 273 33483.57 543.00 2282.07 31.23 2014-09-30 19:40:09.000 273 33483.68 543.00 2282.04 31.23 2014-09-30 19:40:10.000 273 33483.60 543.06 2282.03 31.23 2014-09-30 19:40:11.000 273 33483.57 543.04 2282.03 31.22 2014-09-30 19:40:12.000 273 33483.63 543.05 2282.04 31.23 2014-09-30 19:40:13.000 273 33483.65 543.03 2282.03 31.23 2014-09-30 19:40:14.000 273 33483.63 543.01 2282.02 31.23 2014-09-30 19:40:15.000 273 33483.63 542.99 2281.96 31.23 2014-09-30 19:40:16.000 273 33483.72 543.00 2282.07 31.23 2014-09-30 19:40:17.000 273 33483.60 543.08 2282.01 31.22 2014-09-30 19:40:18.000 273 33483.65 543.03 2282.04 31.22 2014-09-30 19:40:19.000 273 33483.60 543.05 2282.00 31.23 2014-09-30 19:40:19.000 273 33483.60 543.05 2282.10 31.22 2014-09-30 19:40:21.000 273 33483.61 543.03 2282.08 31.23 2014-09-30 19:40:22.000 273 33483.61 543.05 2282.01 31.23 2014-09-30 19:40:23.000 273 33483.60 543.05 2282.00 31.23 2014-09-30 19:40:24.000 273 33483.52 543.06 2282.01 31.23 2014-09-30 19:40:25.000 273 33483.71 543.05 2282.02 31.23 2014-09-30 19:40:26.000 273 33483.61 543.05 2282.19 31.23 2014-09-30 19:40:27.000 273 33483.57 543.09 2282.07 31.23 2014-09-30 19:40:28.000 273 33483.65 543.07 2282.06 31.23 2014-09-30 19:40:29.000 273 33483.67 543.07 2282.04 31.23 2014-09-30 19:40:30.000 273 33483.58 543.08 2282.04 31.23 2014-09-30 19:40:31.000 273 33483.54 543.06 2281.97 31.23 2014-09-30 19:40:32.000 273 33483.60 543.04 2282.08 31.23 2014-09-30 19:40:33.000 273 33483.57 543.09 2282.08 31.23 2014-09-30 19:40:34.000 273 33483.64 543.06 2282.08 31.23 2014-09-30 19:40:35.000 273 33483.57 543.04 2282.16 31.22 2014-09-30 19:40:36.000 273 33483.63 543.07 2282.01 31.23 2014-09-30 19:40:37.000 273 33483.61 543.05 2282.05 31.23 2014-09-30 19:40:38.000 273 33483.63 543.08 2282.09 31.23 2014-09-30 19:40:39.000 273 33483.58 543.02 2282.08 31.23 2014-09-30 19:40:40.000 273 33483.51 543.11 2282.11 31.23 2014-09-30 19:40:41.000 273 33483.68 543.04 2282.07 31.23 2014-09-30 19:40:42.000 273 33483.66 543.02 2282.11 31.23 2014-09-30 19:40:43.000 273 33483.53 543.08 2282.08 31.23 2014-09-30 19:40:44.000 273 33483.64 543.08 2282.11 31.23 2014-09-30 19:40:45.000 273 33483.63 543.10 2282.10 31.23 2014-09-30 19:40:46.000 273 33483.51 543.07 2282.00 31.23 2014-09-30 19:40:47.000 273 33483.64 543.08 2282.14 31.23 2014-09-30 19:40:48.000 273 33483.68 543.07 2282.09 31.23 2014-09-30 19:40:49.000 273 33483.66 543.09 2282.10 31.23 2014-09-30 19:40:50.000 273 33483.59 543.05 2282.06 31.23 2014-09-30 19:40:51.000 273 33483.57 543.10 2282.05 31.23 2014-09-30 19:40:52.000 273 33483.61 543.12 2282.08 31.23 2014-09-30 19:40:53.000 273 33483.55 543.11 2281.99 31.23 2014-09-30 19:40:54.000 273 33483.57 543.12 2281.96 31.23 2014-09-30 19:40:55.000 273 33483.49 543.14 2282.02 31.23 2014-09-30 19:40:56.000 273 33483.65 543.14 2282.16 31.23 2014-09-30 19:40:57.000 273 33483.48 543.11 2282.11 31.23 2014-09-30 19:40:58.000 273 33483.67 543.10 2282.06 31.23 2014-09-30 19:40:59.000 273 33483.57 543.12 2282.11 31.23 2014-09-30 19:41:00.000 273 33483.53 543.11 2282.11 31.23 2014-09-30 19:41:00.000 273 33483.58 543.15 2282.11 31.23 2014-09-30 19:41:02.000 273 33483.58 543.12 2282.13 31.23 2014-09-30 19:41:03.000 273 33483.53 543.11 2282.10 31.23 2014-09-30 19:41:04.000 273 33483.57 543.16 2282.04 31.23 2014-09-30 19:41:05.000 273 33483.49 543.14 2282.20 31.23 2014-09-30 19:41:06.000 273 33483.47 543.12 2282.13 31.23 2014-09-30 19:41:07.000 273 33483.50 543.16 2282.01 31.23 2014-09-30 19:41:08.000 273 33483.60 543.11 2282.06 31.23 2014-09-30 19:41:09.000 273 33483.50 543.16 2282.07 31.23 2014-09-30 19:41:10.000 273 33483.57 543.19 2282.02 31.23 2014-09-30 19:41:11.000 273 33483.50 543.20 2282.13 31.23 2014-09-30 19:41:12.000 273 33483.52 543.18 2282.11 31.23 2014-09-30 19:41:13.000 273 33483.53 543.16 2282.06 31.23 2014-09-30 19:41:13.000 273 33483.51 543.16 2282.13 31.23 2014-09-30 19:41:15.000 273 33483.44 543.15 2282.02 31.23 2014-09-30 19:41:16.000 273 33483.58 543.20 2282.08 31.23 2014-09-30 19:41:17.000 273 33483.45 543.13 2282.11 31.23 2014-09-30 19:41:18.000 273 33483.47 543.13 2282.07 31.23 2014-09-30 19:41:19.000 273 33483.46 543.19 2282.03 31.23 2014-09-30 19:41:20.000 273 33483.57 543.21 2282.17 31.23 2014-09-30 19:41:21.000 273 33483.54 543.16 2282.09 31.23 2014-09-30 19:41:22.000 273 33483.40 543.19 2282.10 31.23 2014-09-30 19:41:23.000 273 33483.53 543.16 2282.07 31.23 2014-09-30 19:41:24.000 273 33483.52 543.16 2282.08 31.23 2014-09-30 19:41:25.000 273 33483.48 543.20 2282.08 31.23 2014-09-30 19:41:26.000 273 33483.47 543.24 2282.13 31.23 2014-09-30 19:41:27.000 273 33483.53 543.23 2282.04 31.23 2014-09-30 19:41:28.000 273 33483.45 543.21 2282.14 31.23 2014-09-30 19:41:29.000 273 33483.55 543.18 2282.09 31.23 2014-09-30 19:41:30.000 273 33483.49 543.14 2282.07 31.23 2014-09-30 19:41:31.000 273 33483.56 543.24 2282.14 31.23 2014-09-30 19:41:32.000 273 33483.55 543.18 2282.12 31.23 2014-09-30 19:41:33.000 273 33483.52 543.22 2282.15 31.23 2014-09-30 19:41:34.000 273 33483.55 543.18 2282.09 31.23 2014-09-30 19:41:35.000 273 33483.52 543.22 2282.08 31.23 2014-09-30 19:41:36.000 273 33483.55 543.21 2282.13 31.23 2014-09-30 19:41:37.000 273 33483.57 543.25 2282.09 31.23 2014-09-30 19:41:38.000 273 33483.49 543.21 2282.17 31.23 2014-09-30 19:41:39.000 273 33483.48 543.21 2282.11 31.23 2014-09-30 19:41:40.000 273 33483.41 543.19 2282.10 31.23 2014-09-30 19:41:41.000 273 33483.54 543.21 2282.14 31.23 2014-09-30 19:41:42.000 273 33483.52 543.18 2282.08 31.23 2014-09-30 19:41:43.000 273 33483.47 543.22 2282.06 31.23 2014-09-30 19:41:44.000 273 33483.47 543.25 2282.10 31.23 2014-09-30 19:41:45.000 273 33483.52 543.23 2282.13 31.22 2014-09-30 19:41:46.000 273 33483.40 543.21 2282.05 31.22 2014-09-30 19:41:47.000 273 33483.52 543.25 2282.04 31.22 2014-09-30 19:41:48.000 273 33483.41 543.24 2282.02 31.22 2014-09-30 19:41:49.000 273 33483.49 543.21 2282.08 31.22 2014-09-30 19:41:50.000 273 33483.58 543.25 2282.05 31.22 2014-09-30 19:41:51.000 273 33483.49 543.22 2282.13 31.22 2014-09-30 19:41:52.000 273 33483.48 543.31 2282.06 31.22 2014-09-30 19:41:53.000 273 33483.55 543.25 2282.07 31.22 2014-09-30 19:41:54.000 273 33483.50 543.21 2282.07 31.22 2014-09-30 19:41:54.000 273 33483.56 543.24 2282.14 31.22 2014-09-30 19:41:56.000 273 33483.54 543.27 2282.08 31.22 2014-09-30 19:41:57.000 273 33483.38 543.26 2282.11 31.22 2014-09-30 19:41:58.000 273 33483.59 543.27 2282.18 31.22 2014-09-30 19:41:59.000 273 33483.48 543.25 2282.10 31.22 2014-09-30 19:42:00.000 273 33483.42 543.25 2282.06 31.22 2014-09-30 19:42:01.000 273 33483.45 543.28 2282.07 31.22 2014-09-30 19:42:02.000 273 33483.49 543.26 2282.11 31.22 2014-09-30 19:42:03.000 273 33483.41 543.27 2282.13 31.23 2014-09-30 19:42:04.000 273 33483.48 543.28 2282.18 31.22 2014-09-30 19:42:05.000 273 33483.43 543.31 2282.08 31.22 2014-09-30 19:42:06.000 273 33483.42 543.33 2282.11 31.22 2014-09-30 19:42:07.000 273 33483.49 543.32 2282.12 31.22 2014-09-30 19:42:07.000 273 33483.46 543.33 2282.16 31.22 2014-09-30 19:42:09.000 273 33483.45 543.30 2282.16 31.22 2014-09-30 19:42:10.000 273 33483.38 543.33 2282.09 31.22 2014-09-30 19:42:11.000 273 33483.48 543.33 2282.16 31.22 2014-09-30 19:42:12.000 273 33483.51 543.30 2282.15 31.22 2014-09-30 19:42:13.000 273 33483.52 543.31 2282.16 31.22 2014-09-30 19:42:14.000 273 33483.45 543.26 2282.10 31.22 2014-09-30 19:42:15.000 273 33483.39 543.32 2282.07 31.23 2014-09-30 19:42:16.000 273 33483.44 543.32 2282.05 31.22 2014-09-30 19:42:17.000 273 33483.54 543.33 2282.07 31.23 2014-09-30 19:42:18.000 273 33483.42 543.27 2282.05 31.22 2014-09-30 19:42:19.000 273 33483.47 543.29 2282.06 31.22 2014-09-30 19:42:20.000 273 33483.48 543.31 2282.18 31.22 2014-09-30 19:42:21.000 273 33483.33 543.33 2282.07 31.22 2014-09-30 19:42:22.000 273 33483.45 543.31 2282.09 31.22 2014-09-30 19:42:23.000 273 33483.57 543.32 2282.04 31.22 2014-09-30 19:42:24.000 273 33483.49 543.33 2282.08 31.22 2014-09-30 19:42:25.000 273 33483.49 543.39 2282.02 31.22 2014-09-30 19:42:26.000 273 33483.54 543.36 2282.09 31.22 2014-09-30 19:42:27.000 273 33483.49 543.36 2282.08 31.22 2014-09-30 19:42:28.000 273 33483.42 543.35 2281.97 31.23 2014-09-30 19:42:29.000 273 33483.50 543.36 2282.07 31.22 2014-09-30 19:42:30.000 273 33483.55 543.37 2282.14 31.22 2014-09-30 19:42:31.000 273 33483.47 543.36 2282.17 31.22 2014-09-30 19:42:32.000 273 33483.48 543.37 2282.16 31.22 2014-09-30 19:42:33.000 273 33483.43 543.40 2282.14 31.22 2014-09-30 19:42:34.000 273 33483.40 543.36 2282.11 31.22 2014-09-30 19:42:35.000 273 33483.49 543.38 2282.09 31.23 2014-09-30 19:42:36.000 273 33483.62 543.40 2282.08 31.22 2014-09-30 19:42:37.000 273 33483.49 543.37 2282.08 31.22 2014-09-30 19:42:38.000 273 33483.52 543.37 2282.10 31.22 2014-09-30 19:42:39.000 273 33483.56 543.36 2282.04 31.22 2014-09-30 19:42:40.000 273 33483.58 543.34 2282.06 31.22 2014-09-30 19:42:41.000 273 33483.37 543.35 2282.06 31.22 2014-09-30 19:42:42.000 273 33483.52 543.34 2282.17 31.22 2014-09-30 19:42:43.000 273 33483.46 543.36 2282.07 31.22 2014-09-30 19:42:44.000 273 33483.58 543.37 2282.07 31.23 2014-09-30 19:42:45.000 273 33483.52 543.40 2282.02 31.22 2014-09-30 19:42:46.000 273 33483.52 543.40 2282.01 31.22 2014-09-30 19:42:47.000 273 33483.61 543.37 2282.09 31.22 2014-09-30 19:42:48.000 273 33483.62 543.38 2282.00 31.23 2014-09-30 19:42:48.000 273 33483.64 543.39 2281.97 31.23 2014-09-30 19:42:50.000 273 33483.63 543.35 2282.11 31.23 2014-09-30 19:42:51.000 273 33483.65 543.38 2282.10 31.23 2014-09-30 19:42:52.000 273 33483.49 543.38 2282.14 31.23 2014-09-30 19:42:53.000 273 33483.54 543.36 2282.00 31.22 2014-09-30 19:42:54.000 273 33483.59 543.41 2282.01 31.22 2014-09-30 19:42:55.000 273 33483.47 543.39 2282.09 31.22 2014-09-30 19:42:56.000 273 33483.49 543.38 2282.02 31.22 2014-09-30 19:42:57.000 273 33483.53 543.40 2282.06 31.22 2014-09-30 19:42:58.000 273 33483.49 543.41 2282.07 31.22 2014-09-30 19:42:59.000 273 33483.44 543.42 2282.13 31.23 2014-09-30 19:43:00.000 273 33483.60 543.42 2282.04 31.23 2014-09-30 19:43:01.000 273 33483.53 543.40 2282.04 31.22 2014-09-30 19:43:01.000 273 33483.52 543.41 2282.07 31.22 2014-09-30 19:43:03.000 273 33483.58 543.41 2282.04 31.22 2014-09-30 19:43:04.000 273 33483.57 543.43 2282.01 31.23 2014-09-30 19:43:05.000 273 33483.63 543.41 2282.05 31.22 2014-09-30 19:43:06.000 273 33483.56 543.38 2282.01 31.22 2014-09-30 19:43:07.000 273 33483.55 543.43 2282.10 31.23 2014-09-30 19:43:08.000 273 33483.56 543.41 2282.07 31.22 2014-09-30 19:43:09.000 273 33483.52 543.39 2282.08 31.22 2014-09-30 19:43:10.000 273 33483.69 543.43 2282.04 31.22 2014-09-30 19:43:11.000 273 33483.54 543.40 2282.10 31.23 2014-09-30 19:43:12.000 273 33483.64 543.44 2282.05 31.23 2014-09-30 19:43:13.000 273 33483.54 543.42 2282.07 31.23 2014-09-30 19:43:14.000 273 33483.65 543.44 2282.04 31.23 2014-09-30 19:43:15.000 273 33483.62 543.42 2282.09 31.23 2014-09-30 19:43:16.000 273 33483.57 543.44 2282.07 31.23 2014-09-30 19:43:17.000 273 33483.61 543.41 2282.10 31.23 2014-09-30 19:43:18.000 273 33483.52 543.40 2282.10 31.23 2014-09-30 19:43:19.000 273 33483.60 543.41 2282.04 31.23 2014-09-30 19:43:20.000 273 33483.61 543.43 2282.13 31.22 2014-09-30 19:43:21.000 273 33483.63 543.45 2282.14 31.23 2014-09-30 19:43:22.000 273 33483.56 543.46 2281.98 31.23 2014-09-30 19:43:23.000 273 33483.58 543.43 2281.97 31.23 2014-09-30 19:43:24.000 273 33483.65 543.43 2282.13 31.23 2014-09-30 19:43:25.000 273 33483.64 543.38 2282.07 31.23 2014-09-30 19:43:26.000 273 33483.55 543.40 2282.05 31.23 2014-09-30 19:43:27.000 273 33483.64 543.49 2282.05 31.23 2014-09-30 19:43:28.000 273 33483.49 543.43 2282.02 31.23 2014-09-30 19:43:29.000 273 33483.61 543.45 2282.01 31.23 2014-09-30 19:43:30.000 273 33483.68 543.45 2282.11 31.23 2014-09-30 19:43:31.000 273 33483.58 543.47 2282.04 31.23 2014-09-30 19:43:32.000 273 33483.58 543.47 2282.07 31.23 2014-09-30 19:43:33.000 273 33483.61 543.46 2282.04 31.23 2014-09-30 19:43:34.000 273 33483.64 543.47 2282.05 31.23 2014-09-30 19:43:35.000 273 33483.57 543.43 2282.08 31.23 2014-09-30 19:43:36.000 273 33483.59 543.44 2282.16 31.23 2014-09-30 19:43:37.000 273 33483.60 543.45 2282.10 31.23 2014-09-30 19:43:38.000 273 33483.58 543.47 2281.97 31.22 2014-09-30 19:43:39.000 273 33483.64 543.43 2282.05 31.22 2014-09-30 19:43:40.000 273 33483.65 543.47 2282.08 31.22 2014-09-30 19:43:41.000 273 33483.65 543.46 2282.01 31.23 2014-09-30 19:43:42.000 273 33483.69 543.46 2282.00 31.22 2014-09-30 19:43:42.000 273 33483.63 543.42 2282.09 31.22 2014-09-30 19:43:44.000 273 33483.54 543.49 2282.09 31.22 2014-09-30 19:43:45.000 273 33483.60 543.51 2282.01 31.22 2014-09-30 19:43:46.000 273 33483.60 543.50 2281.98 31.23 2014-09-30 19:43:47.000 273 33483.61 543.48 2282.07 31.22 2014-09-30 19:43:48.000 273 33483.67 543.50 2282.07 31.23 2014-09-30 19:43:49.000 273 33483.59 543.49 2282.05 31.23 2014-09-30 19:43:50.000 273 33483.60 543.48 2282.08 31.22 2014-09-30 19:43:51.000 273 33483.63 543.43 2282.04 31.22 2014-09-30 19:43:52.000 273 33483.65 543.45 2282.08 31.23 2014-09-30 19:43:53.000 273 33483.63 543.47 2281.95 31.23 2014-09-30 19:43:54.000 273 33483.60 543.52 2281.99 31.22 2014-09-30 19:43:55.000 273 33483.63 543.48 2281.97 31.22 2014-09-30 19:43:55.000 273 33483.66 543.45 2282.13 31.22 2014-09-30 19:43:57.000 273 33483.67 543.49 2282.09 31.22 2014-09-30 19:43:58.000 273 33483.57 543.47 2282.11 31.22 2014-09-30 19:43:59.000 273 33483.70 543.48 2282.02 31.22 2014-09-30 19:44:00.000 273 33483.63 543.49 2282.04 31.22 2014-09-30 19:44:01.000 273 33483.60 543.52 2282.00 31.22 2014-09-30 19:44:02.000 273 33483.67 543.52 2281.97 31.22 2014-09-30 19:44:03.000 273 33483.68 543.52 2282.08 31.22 2014-09-30 19:44:04.000 273 33483.77 543.48 2282.07 31.22 2014-09-30 19:44:05.000 273 33483.60 543.55 2281.98 31.23 2014-09-30 19:44:06.000 273 33483.57 543.50 2282.05 31.22 2014-09-30 19:44:07.000 273 33483.59 543.50 2282.05 31.22 2014-09-30 19:44:08.000 273 33483.70 543.51 2282.04 31.22 2014-09-30 19:44:09.000 273 33483.73 543.53 2282.05 31.23 2014-09-30 19:44:10.000 273 33483.72 543.48 2282.00 31.22 2014-09-30 19:44:11.000 273 33483.74 543.56 2282.11 31.22 2014-09-30 19:44:12.000 273 33483.67 543.51 2282.05 31.22 2014-09-30 19:44:13.000 273 33483.71 543.51 2282.05 31.23 2014-09-30 19:44:14.000 273 33483.63 543.55 2282.08 31.22 2014-09-30 19:44:15.000 273 33483.70 543.51 2282.10 31.22 2014-09-30 19:44:16.000 273 33483.69 543.55 2282.01 31.22 2014-09-30 19:44:17.000 273 33483.71 543.55 2281.98 31.22 2014-09-30 19:44:18.000 273 33483.65 543.52 2282.04 31.22 2014-09-30 19:44:19.000 273 33483.63 543.50 2282.03 31.22 2014-09-30 19:44:20.000 273 33483.69 543.58 2282.02 31.22 2014-09-30 19:44:21.000 273 33483.71 543.58 2282.04 31.22 2014-09-30 19:44:22.000 273 33483.68 543.59 2282.02 31.22 2014-09-30 19:44:23.000 273 33483.73 543.54 2282.07 31.22 2014-09-30 19:44:24.000 273 33483.61 543.56 2282.07 31.22 2014-09-30 19:44:25.000 273 33483.61 543.57 2282.04 31.22 2014-09-30 19:44:26.000 273 33483.65 543.58 2282.03 31.22 2014-09-30 19:44:27.000 273 33483.69 543.53 2282.08 31.22 2014-09-30 19:44:28.000 273 33483.70 543.55 2282.06 31.22 2014-09-30 19:44:29.000 273 33483.69 543.54 2282.01 31.22 2014-09-30 19:44:30.000 273 33483.63 543.56 2282.05 31.22 2014-09-30 19:44:31.000 273 33483.58 543.56 2282.04 31.22 2014-09-30 19:44:32.000 273 33483.67 543.55 2281.99 31.22 2014-09-30 19:44:33.000 273 33483.73 543.59 2281.95 31.22 2014-09-30 19:44:34.000 273 33483.67 543.60 2282.09 31.22 2014-09-30 19:44:35.000 273 33483.66 543.56 2282.02 31.22 2014-09-30 19:44:36.000 273 33483.71 543.62 2282.01 31.22 2014-09-30 19:44:36.000 273 33483.63 543.60 2281.99 31.22 2014-09-30 19:44:38.000 273 33483.68 543.61 2282.05 31.22 2014-09-30 19:44:39.000 273 33483.64 543.57 2282.10 31.22 2014-09-30 19:44:40.000 273 33483.65 543.56 2282.07 31.22 2014-09-30 19:44:41.000 273 33483.68 543.58 2282.04 31.22 2014-09-30 19:44:42.000 273 33483.65 543.59 2282.01 31.22 2014-09-30 19:44:43.000 273 33483.70 543.62 2282.02 31.22 2014-09-30 19:44:44.000 273 33483.70 543.58 2282.01 31.22 2014-09-30 19:44:45.000 273 33483.73 543.61 2282.05 31.22 2014-09-30 19:44:46.000 273 33483.75 543.56 2282.04 31.22 2014-09-30 19:44:47.000 273 33483.76 543.60 2281.99 31.22 2014-09-30 19:44:48.000 273 33483.71 543.61 2282.01 31.22 2014-09-30 19:44:49.000 273 33483.70 543.61 2282.02 31.22 2014-09-30 19:44:49.000 273 33483.72 543.58 2281.99 31.22 2014-09-30 19:44:51.000 273 33483.71 543.63 2281.95 31.22 2014-09-30 19:44:52.000 273 33483.71 543.61 2282.02 31.23 2014-09-30 19:44:53.000 273 33483.63 543.59 2282.01 31.22 2014-09-30 19:44:54.000 273 33483.67 543.62 2281.99 31.22 2014-09-30 19:44:55.000 273 33483.70 543.58 2281.97 31.22 2014-09-30 19:44:56.000 273 33483.68 543.63 2282.04 31.22 2014-09-30 19:44:57.000 273 33483.74 543.60 2282.08 31.22 2014-09-30 19:44:58.000 273 33483.69 543.60 2281.99 31.22 2014-09-30 19:44:59.000 273 33483.64 543.59 2282.07 31.22 2014-09-30 19:45:00.000 273 33483.67 543.62 2282.12 31.22 2014-09-30 19:45:01.000 273 33483.69 543.58 2282.08 31.22 2014-09-30 19:45:02.000 273 33483.73 543.62 2281.96 31.22 2014-09-30 19:45:03.000 273 33483.73 543.63 2282.02 31.22 2014-09-30 19:45:04.000 273 33483.67 543.62 2282.05 31.22 2014-09-30 19:45:05.000 273 33483.77 543.61 2282.04 31.22 2014-09-30 19:45:06.000 273 33483.73 543.62 2281.98 31.22 2014-09-30 19:45:07.000 273 33483.71 543.63 2282.01 31.22 2014-09-30 19:45:08.000 273 33483.75 543.62 2282.03 31.22 2014-09-30 19:45:09.000 273 33483.68 543.65 2281.99 31.22 2014-09-30 19:45:10.000 273 33483.66 543.63 2282.02 31.22 2014-09-30 19:45:11.000 273 33483.75 543.65 2282.08 31.22 2014-09-30 19:45:12.000 273 33483.68 543.60 2282.05 31.22 2014-09-30 19:45:13.000 273 33483.71 543.57 2282.10 31.22 2014-09-30 19:45:14.000 273 33483.71 543.65 2281.92 31.22 2014-09-30 19:45:15.000 273 33483.67 543.70 2281.94 31.22 2014-09-30 19:45:16.000 273 33483.70 543.63 2282.03 31.22 2014-09-30 19:45:17.000 273 33483.75 543.63 2282.02 31.22 2014-09-30 19:45:18.000 273 33483.79 543.66 2281.97 31.22 2014-09-30 19:45:19.000 273 33483.83 543.67 2281.97 31.22 2014-09-30 19:45:20.000 273 33483.69 543.62 2282.01 31.22 2014-09-30 19:45:21.000 273 33483.77 543.62 2282.02 31.22 2014-09-30 19:45:22.000 273 33483.73 543.62 2282.00 31.23 2014-09-30 19:45:23.000 273 33483.71 543.67 2282.05 31.22 2014-09-30 19:45:24.000 273 33483.75 543.66 2282.16 31.22 2014-09-30 19:45:25.000 273 33483.72 543.66 2282.02 31.22 2014-09-30 19:45:26.000 273 33483.75 543.65 2282.04 31.22 2014-09-30 19:45:27.000 273 33483.76 543.70 2282.04 31.22 2014-09-30 19:45:28.000 273 33483.71 543.68 2282.01 31.22 2014-09-30 19:45:29.000 273 33483.78 543.67 2282.02 31.23 2014-09-30 19:45:30.000 273 33483.74 543.66 2282.09 31.22 2014-09-30 19:45:30.000 273 33483.64 543.68 2282.07 31.22 2014-09-30 19:45:32.000 273 33483.83 543.64 2282.04 31.22 2014-09-30 19:45:33.000 273 33483.78 543.63 2282.03 31.22 2014-09-30 19:45:34.000 273 33483.73 543.66 2282.07 31.22 2014-09-30 19:45:35.000 273 33483.78 543.67 2282.02 31.22 2014-09-30 19:45:36.000 273 33483.79 543.65 2281.93 31.22 2014-09-30 19:45:37.000 273 33483.79 543.65 2281.95 31.22 2014-09-30 19:45:38.000 273 33483.80 543.67 2282.01 31.22 2014-09-30 19:45:39.000 273 33483.78 543.67 2282.01 31.22 2014-09-30 19:45:40.000 273 33483.79 543.67 2282.10 31.22 2014-09-30 19:45:41.000 273 33483.77 543.68 2282.01 31.22 2014-09-30 19:45:42.000 273 33483.79 543.72 2282.05 31.22 2014-09-30 19:45:43.000 273 33483.79 543.69 2281.97 31.22 2014-09-30 19:45:43.000 273 33483.83 543.66 2282.11 31.22 2014-09-30 19:45:45.000 273 33483.72 543.66 2282.02 31.22 2014-09-30 19:45:46.000 273 33483.71 543.64 2282.02 31.22 2014-09-30 19:45:47.000 273 33483.73 543.62 2281.94 31.22 2014-09-30 19:45:48.000 273 33483.80 543.69 2281.93 31.22 2014-09-30 19:45:49.000 273 33483.80 543.69 2281.93 31.22 2014-09-30 19:45:50.000 273 33483.83 543.70 2282.04 31.22 2014-09-30 19:45:51.000 273 33483.76 543.67 2282.03 31.22 2014-09-30 19:45:52.000 273 33483.79 543.69 2282.07 31.22 2014-09-30 19:45:53.000 273 33483.73 543.71 2281.99 31.22 2014-09-30 19:45:54.000 273 33483.95 543.63 2282.10 31.22 2014-09-30 19:45:55.000 273 33483.83 543.68 2281.98 31.22 2014-09-30 19:45:56.000 273 33483.81 543.68 2281.99 31.22 2014-09-30 19:45:57.000 273 33483.85 543.67 2282.08 31.22 2014-09-30 19:45:58.000 273 33483.90 543.71 2282.01 31.22 2014-09-30 19:45:59.000 273 33483.78 543.72 2282.05 31.22 2014-09-30 19:46:00.000 273 33483.68 543.69 2282.02 31.22 2014-09-30 19:46:01.000 273 33483.79 543.67 2282.07 31.22 2014-09-30 19:46:02.000 273 33483.82 543.69 2282.08 31.22 2014-09-30 19:46:03.000 273 33483.82 543.73 2282.04 31.22 2014-09-30 19:46:04.000 273 33483.81 543.71 2282.05 31.22 2014-09-30 19:46:05.000 273 33483.80 543.73 2282.05 31.22 2014-09-30 19:46:06.000 273 33483.88 543.72 2282.04 31.22 2014-09-30 19:46:07.000 273 33483.76 543.72 2282.08 31.22 2014-09-30 19:46:08.000 273 33483.85 543.72 2282.08 31.22 2014-09-30 19:46:09.000 273 33483.81 543.73 2282.08 31.22 2014-09-30 19:46:10.000 273 33483.78 543.72 2282.07 31.22 2014-09-30 19:46:11.000 273 33483.87 543.73 2282.06 31.22 2014-09-30 19:46:12.000 273 33483.76 543.71 2281.97 31.22 2014-09-30 19:46:13.000 273 33483.80 543.73 2281.99 31.22 2014-09-30 19:46:14.000 273 33483.80 543.71 2282.02 31.22 2014-09-30 19:46:15.000 273 33483.87 543.75 2281.94 31.22 2014-09-30 19:46:16.000 273 33483.85 543.79 2282.07 31.22 2014-09-30 19:46:17.000 273 33483.91 543.72 2281.99 31.22 2014-09-30 19:46:18.000 273 33483.73 543.74 2281.98 31.22 2014-09-30 19:46:19.000 273 33483.80 543.76 2281.98 31.22 2014-09-30 19:46:20.000 273 33483.82 543.77 2282.06 31.22 2014-09-30 19:46:21.000 273 33483.85 543.72 2282.00 31.22 2014-09-30 19:46:22.000 273 33483.87 543.73 2282.05 31.22 2014-09-30 19:46:23.000 273 33483.79 543.75 2282.11 31.22 2014-09-30 19:46:24.000 273 33483.82 543.73 2282.05 31.22 2014-09-30 19:46:24.000 273 33483.87 543.75 2282.05 31.22 2014-09-30 19:46:26.000 273 33483.91 543.76 2281.96 31.22 2014-09-30 19:46:27.000 273 33483.79 543.75 2282.01 31.22 2014-09-30 19:46:28.000 273 33483.81 543.77 2282.02 31.22 2014-09-30 19:46:29.000 273 33483.71 543.75 2281.96 31.22 2014-09-30 19:46:30.000 273 33483.82 543.79 2281.98 31.22 2014-09-30 19:46:31.000 273 33483.75 543.77 2282.02 31.22 2014-09-30 19:46:32.000 273 33483.81 543.80 2282.03 31.22 2014-09-30 19:46:33.000 273 33483.75 543.77 2281.97 31.22 2014-09-30 19:46:34.000 273 33483.70 543.76 2282.05 31.22 2014-09-30 19:46:35.000 273 33483.80 543.77 2281.96 31.22 2014-09-30 19:46:36.000 273 33483.76 543.76 2282.04 31.22 2014-09-30 19:46:37.000 273 33483.73 543.76 2282.07 31.22 2014-09-30 19:46:37.000 273 33483.80 543.75 2282.10 31.22 2014-09-30 19:46:39.000 273 33483.83 543.79 2282.10 31.22 2014-09-30 19:46:40.000 273 33483.86 543.81 2282.01 31.22 2014-09-30 19:46:41.000 273 33483.79 543.77 2282.01 31.22 2014-09-30 19:46:42.000 273 33483.81 543.80 2281.99 31.22 2014-09-30 19:46:43.000 273 33483.86 543.77 2281.98 31.22 2014-09-30 19:46:44.000 273 33483.86 543.77 2281.98 31.22 2014-09-30 19:46:45.000 273 33483.85 543.83 2281.97 31.22 2014-09-30 19:46:46.000 273 33483.92 543.82 2282.01 31.22 2014-09-30 19:46:47.000 273 33483.81 543.81 2282.02 31.22 2014-09-30 19:46:48.000 273 33483.95 543.78 2282.01 31.22 2014-09-30 19:46:49.000 273 33483.83 543.75 2281.99 31.22 2014-09-30 19:46:50.000 273 33483.88 543.79 2281.99 31.22 2014-09-30 19:46:51.000 273 33483.96 543.85 2282.03 31.22 2014-09-30 19:46:52.000 273 33483.89 543.80 2282.01 31.22 2014-09-30 19:46:53.000 273 33483.84 543.84 2282.02 31.22 2014-09-30 19:46:54.000 273 33483.92 543.82 2282.05 31.22 2014-09-30 19:46:55.000 273 33483.89 543.81 2282.07 31.22 2014-09-30 19:46:56.000 273 33483.98 543.80 2281.97 31.22 2014-09-30 19:46:57.000 273 33483.93 543.85 2282.08 31.22 2014-09-30 19:46:58.000 273 33483.98 543.83 2282.10 31.22 2014-09-30 19:46:59.000 273 33483.99 543.80 2282.09 31.22 2014-09-30 19:47:00.000 273 33483.91 543.84 2281.96 31.22 2014-09-30 19:47:01.000 273 33483.92 543.82 2281.98 31.22 2014-09-30 19:47:02.000 273 33483.98 543.80 2282.01 31.22 2014-09-30 19:47:03.000 273 33484.07 543.84 2282.00 31.22 2014-09-30 19:47:04.000 273 33484.05 543.81 2282.05 31.22 2014-09-30 19:47:05.000 273 33483.93 543.83 2282.00 31.23 2014-09-30 19:47:06.000 273 33484.00 543.83 2282.05 31.22 2014-09-30 19:47:07.000 273 33484.01 543.83 2282.01 31.22 2014-09-30 19:47:08.000 273 33484.00 543.84 2282.00 31.22 2014-09-30 19:47:09.000 273 33483.95 543.84 2282.03 31.22 2014-09-30 19:47:10.000 273 33483.98 543.82 2282.00 31.23 2014-09-30 19:47:11.000 273 33484.01 543.85 2282.02 31.22 2014-09-30 19:47:12.000 273 33483.98 543.88 2282.07 31.22 2014-09-30 19:47:13.000 273 33484.02 543.87 2282.02 31.22 2014-09-30 19:47:14.000 273 33484.05 543.83 2282.00 31.22 2014-09-30 19:47:15.000 273 33484.04 543.80 2282.03 31.22 2014-09-30 19:47:16.000 273 33484.11 543.80 2282.04 31.22 2014-09-30 19:47:17.000 273 33484.14 543.84 2282.03 31.22 2014-09-30 19:47:18.000 273 33484.12 543.84 2282.01 31.22 2014-09-30 19:47:18.000 273 33484.10 543.84 2282.02 31.22 2014-09-30 19:47:20.000 273 33484.08 543.81 2281.95 31.22 2014-09-30 19:47:21.000 273 33484.16 543.84 2281.97 31.23 2014-09-30 19:47:22.000 273 33484.08 543.80 2281.93 31.22 2014-09-30 19:47:23.000 273 33484.23 543.87 2281.95 31.22 2014-09-30 19:47:24.000 273 33484.01 543.84 2282.03 31.22 2014-09-30 19:47:25.000 273 33484.18 543.85 2281.99 31.22 2014-09-30 19:47:26.000 273 33484.18 543.83 2281.90 31.22 2014-09-30 19:47:27.000 273 33484.10 543.86 2281.91 31.22 2014-09-30 19:47:28.000 273 33484.16 543.87 2281.87 31.22 2014-09-30 19:47:29.000 273 33484.15 543.87 2281.95 31.22 2014-09-30 19:47:30.000 273 33484.11 543.83 2281.88 31.22 2014-09-30 19:47:31.000 273 33484.14 543.87 2281.88 31.22 2014-09-30 19:47:31.000 273 33484.13 543.86 2282.04 31.22 2014-09-30 19:47:33.000 273 33484.21 543.84 2282.02 31.22 2014-09-30 19:47:34.000 273 33484.15 543.84 2281.91 31.22 2014-09-30 19:47:35.000 273 33484.22 543.83 2281.99 31.22 2014-09-30 19:47:36.000 273 33484.26 543.84 2281.97 31.22 2014-09-30 19:47:37.000 273 33484.25 543.83 2281.95 31.22 2014-09-30 19:47:38.000 273 33484.23 543.83 2281.99 31.22 2014-09-30 19:47:39.000 273 33484.24 543.84 2281.93 31.22 2014-09-30 19:47:40.000 273 33484.19 543.87 2281.92 31.22 2014-09-30 19:47:41.000 273 33484.29 543.85 2281.86 31.22 2014-09-30 19:47:42.000 273 33484.16 543.87 2281.93 31.22 2014-09-30 19:47:43.000 273 33484.31 543.87 2281.92 31.22 2014-09-30 19:47:44.000 273 33484.32 543.81 2281.98 31.22 2014-09-30 19:47:45.000 273 33484.33 543.81 2281.87 31.22 2014-09-30 19:47:46.000 273 33484.38 543.89 2281.95 31.22 2014-09-30 19:47:47.000 273 33484.23 543.89 2281.91 31.22 2014-09-30 19:47:48.000 273 33484.33 543.88 2281.89 31.22 2014-09-30 19:47:49.000 273 33484.29 543.85 2281.91 31.22 2014-09-30 19:47:50.000 273 33484.33 543.84 2281.97 31.22 2014-09-30 19:47:51.000 273 33484.34 543.80 2281.98 31.22 2014-09-30 19:47:52.000 273 33484.30 543.81 2281.97 31.22 2014-09-30 19:47:53.000 273 33484.35 543.84 2281.92 31.22 2014-09-30 19:47:54.000 273 33484.39 543.85 2281.98 31.22 2014-09-30 19:47:55.000 273 33484.37 543.87 2281.96 31.22 2014-09-30 19:47:56.000 273 33484.47 543.86 2281.99 31.22 2014-09-30 19:47:57.000 273 33484.37 543.87 2281.98 31.22 2014-09-30 19:47:58.000 273 33484.48 543.87 2281.92 31.22 2014-09-30 19:47:59.000 273 33484.37 543.88 2281.97 31.22 2014-09-30 19:48:00.000 273 33484.36 543.89 2281.90 31.22 2014-09-30 19:48:01.000 273 33484.37 543.86 2281.90 31.22 2014-09-30 19:48:02.000 273 33484.43 543.85 2281.91 31.22 2014-09-30 19:48:03.000 273 33484.32 543.85 2281.97 31.22 2014-09-30 19:48:04.000 273 33484.45 543.89 2281.97 31.22 2014-09-30 19:48:05.000 273 33484.39 543.87 2281.88 31.22 2014-09-30 19:48:06.000 273 33484.38 543.84 2281.92 31.22 2014-09-30 19:48:07.000 273 33484.40 543.84 2281.87 31.22 2014-09-30 19:48:08.000 273 33484.45 543.84 2281.92 31.22 2014-09-30 19:48:09.000 273 33484.43 543.86 2281.91 31.22 2014-09-30 19:48:10.000 273 33484.41 543.84 2281.86 31.22 2014-09-30 19:48:11.000 273 33484.40 543.84 2282.00 31.22 2014-09-30 19:48:12.000 273 33484.42 543.85 2281.89 31.22 2014-09-30 19:48:12.000 273 33484.49 543.83 2281.91 31.22 2014-09-30 19:48:14.000 273 33484.39 543.87 2281.95 31.22 2014-09-30 19:48:15.000 273 33484.45 543.83 2281.83 31.22 2014-09-30 19:48:16.000 273 33484.61 543.85 2281.89 31.22 2014-09-30 19:48:17.000 273 33484.40 543.82 2281.87 31.22 2014-09-30 19:48:18.000 273 33484.51 543.82 2281.89 31.22 2014-09-30 19:48:19.000 273 33484.44 543.82 2281.90 31.22 2014-09-30 19:48:20.000 273 33484.48 543.83 2281.99 31.22 2014-09-30 19:48:21.000 273 33484.68 543.83 2281.86 31.22 2014-09-30 19:48:22.000 273 33484.47 543.85 2281.91 31.22 2014-09-30 19:48:23.000 273 33484.48 543.83 2281.98 31.22 2014-09-30 19:48:24.000 273 33484.55 543.80 2281.92 31.22 2014-09-30 19:48:25.000 273 33484.50 543.84 2281.90 31.22 2014-09-30 19:48:25.000 273 33484.56 543.84 2281.97 31.22 2014-09-30 19:48:27.000 273 33484.48 543.83 2281.95 31.22 2014-09-30 19:48:28.000 273 33484.48 543.88 2281.97 31.22 2014-09-30 19:48:29.000 273 33484.60 543.83 2281.95 31.22 2014-09-30 19:48:30.000 273 33484.45 543.88 2281.97 31.22 2014-09-30 19:48:31.000 273 33484.50 543.88 2281.97 31.22 2014-09-30 19:48:32.000 273 33484.56 543.86 2281.89 31.22 2014-09-30 19:48:33.000 273 33484.53 543.83 2281.87 31.22 2014-09-30 19:48:34.000 273 33484.53 543.86 2281.91 31.22 2014-09-30 19:48:35.000 273 33484.47 543.82 2281.99 31.22 2014-09-30 19:48:36.000 273 33484.69 543.83 2281.90 31.22 2014-09-30 19:48:37.000 273 33484.57 543.79 2281.92 31.22 2014-09-30 19:48:38.000 273 33484.51 543.84 2281.89 31.22 2014-09-30 19:48:39.000 273 33484.51 543.88 2281.92 31.22 2014-09-30 19:48:40.000 273 33484.60 543.86 2281.94 31.22 2014-09-30 19:48:41.000 273 33484.53 543.87 2281.86 31.22 2014-09-30 19:48:42.000 273 33484.51 543.84 2281.81 31.22 2014-09-30 19:48:43.000 273 33484.50 543.87 2281.91 31.22 2014-09-30 19:48:44.000 273 33484.57 543.88 2281.93 31.22 2014-09-30 19:48:45.000 273 33484.60 543.86 2281.97 31.22 2014-09-30 19:48:46.000 273 33484.61 543.86 2281.88 31.22 2014-09-30 19:48:47.000 273 33484.53 543.86 2281.97 31.22 2014-09-30 19:48:48.000 273 33484.57 543.84 2281.96 31.22 2014-09-30 19:48:49.000 273 33484.54 543.86 2281.97 31.22 2014-09-30 19:48:50.000 273 33484.54 543.84 2281.94 31.22 2014-09-30 19:48:51.000 273 33484.58 543.96 2281.99 31.22 2014-09-30 19:48:52.000 273 33484.50 543.84 2281.86 31.22 2014-09-30 19:48:53.000 273 33484.51 543.90 2281.94 31.22 2014-09-30 19:48:54.000 273 33484.55 543.86 2281.95 31.22 2014-09-30 19:48:55.000 273 33484.56 543.88 2281.99 31.22 2014-09-30 19:48:56.000 273 33484.60 543.93 2282.01 31.22 2014-09-30 19:48:57.000 273 33484.50 543.86 2281.99 31.22 2014-09-30 19:48:58.000 273 33484.60 543.91 2281.95 31.22 2014-09-30 19:48:59.000 273 33484.52 543.86 2281.97 31.22 2014-09-30 19:49:00.000 273 33484.61 543.89 2281.92 31.22 2014-09-30 19:49:01.000 273 33484.50 543.90 2281.90 31.22 2014-09-30 19:49:02.000 273 33484.56 543.87 2282.00 31.22 2014-09-30 19:49:03.000 273 33484.50 543.89 2281.91 31.22 2014-09-30 19:49:04.000 273 33484.41 543.90 2281.89 31.22 2014-09-30 19:49:05.000 273 33484.64 543.87 2281.95 31.22 2014-09-30 19:49:06.000 273 33484.53 543.90 2281.89 31.22 2014-09-30 19:49:06.000 273 33484.48 543.90 2281.88 31.22 2014-09-30 19:49:08.000 273 33484.48 543.89 2281.93 31.22 2014-09-30 19:49:09.000 273 33484.57 543.88 2281.97 31.22 2014-09-30 19:49:10.000 273 33484.45 543.90 2281.95 31.22 2014-09-30 19:49:11.000 273 33484.50 543.93 2281.99 31.22 2014-09-30 19:49:12.000 273 33484.48 543.89 2281.94 31.22 2014-09-30 19:49:13.000 273 33484.42 543.86 2281.97 31.22 2014-09-30 19:49:14.000 273 33484.63 543.92 2281.92 31.22 2014-09-30 19:49:15.000 273 33484.55 543.92 2281.99 31.22 2014-09-30 19:49:16.000 273 33484.55 543.89 2281.98 31.22 2014-09-30 19:49:17.000 273 33484.48 543.89 2281.95 31.22 2014-09-30 19:49:18.000 273 33484.48 543.89 2281.95 31.22 2014-09-30 19:49:19.000 273 33484.49 543.89 2281.98 31.22 2014-09-30 19:49:19.000 273 33484.45 543.91 2281.99 31.22 2014-09-30 19:49:21.000 273 33484.54 543.92 2281.86 31.22 2014-09-30 19:49:22.000 273 33484.54 543.93 2281.83 31.22 2014-09-30 19:49:23.000 273 33484.54 543.92 2281.99 31.22 2014-09-30 19:49:24.000 273 33484.55 543.92 2281.96 31.22 2014-09-30 19:49:25.000 273 33484.58 543.94 2281.99 31.22 2014-09-30 19:49:26.000 273 33484.43 543.98 2281.95 31.22 2014-09-30 19:49:27.000 273 33484.57 543.91 2282.00 31.22 2014-09-30 19:49:28.000 273 33484.50 543.90 2281.98 31.22 2014-09-30 19:49:29.000 273 33484.53 543.89 2281.99 31.22 2014-09-30 19:49:30.000 273 33484.56 543.96 2281.98 31.22 2014-09-30 19:49:31.000 273 33484.63 543.94 2281.94 31.22 2014-09-30 19:49:32.000 273 33484.59 543.86 2282.01 31.22 2014-09-30 19:49:33.000 273 33484.57 543.99 2282.01 31.22 2014-09-30 19:49:34.000 273 33484.62 543.89 2281.96 31.22 2014-09-30 19:49:35.000 273 33484.53 543.95 2281.99 31.22 2014-09-30 19:49:36.000 273 33484.57 543.95 2281.93 31.22 2014-09-30 19:49:37.000 273 33484.51 543.99 2281.95 31.22 2014-09-30 19:49:38.000 273 33484.57 543.94 2281.96 31.22 2014-09-30 19:49:39.000 273 33484.67 543.94 2281.97 31.22 2014-09-30 19:49:40.000 273 33484.60 543.95 2282.00 31.22 2014-09-30 19:49:41.000 273 33484.51 543.96 2282.08 31.22 2014-09-30 19:49:42.000 273 33484.64 543.97 2281.86 31.22 2014-09-30 19:49:43.000 273 33484.68 543.95 2281.88 31.22 2014-09-30 19:49:44.000 273 33484.59 543.98 2281.92 31.22 2014-09-30 19:49:45.000 273 33484.69 543.95 2282.00 31.22 2014-09-30 19:49:46.000 273 33484.72 543.89 2281.93 31.22 2014-09-30 19:49:47.000 273 33484.53 543.92 2282.01 31.22 2014-09-30 19:49:48.000 273 33484.60 543.92 2281.96 31.22 2014-09-30 19:49:49.000 273 33484.57 543.92 2281.98 31.22 2014-09-30 19:49:50.000 273 33484.63 543.95 2281.94 31.22 2014-09-30 19:49:51.000 273 33484.64 543.95 2282.03 31.22 2014-09-30 19:49:52.000 273 33484.61 543.95 2282.01 31.22 2014-09-30 19:49:53.000 273 33484.53 543.92 2281.93 31.22 2014-09-30 19:49:54.000 273 33484.67 543.92 2282.02 31.22 2014-09-30 19:49:55.000 273 33484.53 543.91 2281.98 31.22 2014-09-30 19:49:56.000 273 33484.61 543.94 2281.97 31.22 2014-09-30 19:49:57.000 273 33484.59 543.92 2281.99 31.22 2014-09-30 19:49:58.000 273 33484.49 543.94 2281.99 31.22 2014-09-30 19:49:59.000 273 33484.63 543.92 2281.96 31.22 2014-09-30 19:50:00.000 273 33484.64 543.96 2282.02 31.22 2014-09-30 19:50:00.000 273 33484.68 543.94 2281.97 31.22 2014-09-30 19:50:02.000 273 33484.75 543.90 2282.00 31.22 2014-09-30 19:50:03.000 273 33484.78 543.90 2282.03 31.22 2014-09-30 19:50:04.000 273 33484.67 543.93 2281.95 31.22 2014-09-30 19:50:05.000 273 33484.75 543.92 2281.91 31.22 2014-09-30 19:50:06.000 273 33484.65 543.94 2282.02 31.22 2014-09-30 19:50:07.000 273 33484.68 543.95 2281.98 31.22 2014-09-30 19:50:08.000 273 33484.73 543.87 2281.98 31.22 2014-09-30 19:50:09.000 273 33484.78 543.92 2282.02 31.22 2014-09-30 19:50:10.000 273 33484.82 543.92 2281.93 31.22 2014-09-30 19:50:11.000 273 33484.76 543.92 2281.93 31.22 2014-09-30 19:50:12.000 273 33484.74 543.89 2281.92 31.22 2014-09-30 19:50:13.000 273 33484.64 543.87 2281.88 31.22 2014-09-30 19:50:13.000 273 33484.78 543.93 2282.01 31.22 2014-09-30 19:50:15.000 273 33484.74 543.91 2281.94 31.22 2014-09-30 19:50:16.000 273 33484.82 543.95 2282.05 31.22 2014-09-30 19:50:17.000 273 33484.73 543.91 2281.90 31.22 2014-09-30 19:50:18.000 273 33484.79 543.88 2282.01 31.22 2014-09-30 19:50:19.000 273 33484.75 543.88 2281.97 31.22 2014-09-30 19:50:20.000 273 33484.85 543.88 2281.91 31.22 2014-09-30 19:50:21.000 273 33484.81 543.91 2281.91 31.22 2014-09-30 19:50:22.000 273 33484.72 543.90 2281.90 31.22 2014-09-30 19:50:23.000 273 33484.81 543.90 2282.02 31.22 2014-09-30 19:50:24.000 273 33484.79 543.92 2281.91 31.22 2014-09-30 19:50:25.000 273 33484.73 543.92 2281.91 31.22 2014-09-30 19:50:26.000 273 33484.93 543.89 2282.00 31.22 2014-09-30 19:50:27.000 273 33484.86 543.88 2282.04 31.22 2014-09-30 19:50:28.000 273 33484.84 543.89 2282.02 31.22 2014-09-30 19:50:29.000 273 33484.86 543.88 2281.96 31.22 2014-09-30 19:50:30.000 273 33484.88 543.89 2281.97 31.22 2014-09-30 19:50:31.000 273 33484.89 543.87 2281.92 31.22 2014-09-30 19:50:32.000 273 33484.83 543.89 2281.87 31.22 2014-09-30 19:50:33.000 273 33484.88 543.92 2281.92 31.22 2014-09-30 19:50:34.000 273 33484.86 543.90 2281.99 31.22 2014-09-30 19:50:35.000 273 33484.85 543.85 2282.02 31.22 2014-09-30 19:50:36.000 273 33484.96 543.88 2281.90 31.22 2014-09-30 19:50:37.000 273 33484.83 543.90 2281.92 31.22 2014-09-30 19:50:38.000 273 33484.89 543.91 2281.95 31.22 2014-09-30 19:50:39.000 273 33484.90 543.86 2281.85 31.22 2014-09-30 19:50:40.000 273 33484.90 543.89 2281.98 31.22 2014-09-30 19:50:41.000 273 33484.85 543.88 2281.91 31.22 2014-09-30 19:50:42.000 273 33484.95 543.88 2281.95 31.22 2014-09-30 19:50:43.000 273 33484.87 543.86 2281.95 31.22 2014-09-30 19:50:44.000 273 33484.89 543.86 2281.88 31.22 2014-09-30 19:50:45.000 273 33484.87 543.87 2281.92 31.22 2014-09-30 19:50:46.000 273 33484.77 543.89 2282.01 31.22 2014-09-30 19:50:47.000 273 33484.89 543.82 2281.97 31.22 2014-09-30 19:50:48.000 273 33485.03 543.92 2281.95 31.22 2014-09-30 19:50:49.000 273 33484.93 543.92 2281.89 31.22 2014-09-30 19:50:50.000 273 33485.00 543.87 2281.86 31.22 2014-09-30 19:50:51.000 273 33484.92 543.89 2281.97 31.22 2014-09-30 19:50:52.000 273 33484.86 543.87 2281.92 31.22 2014-09-30 19:50:53.000 273 33484.89 543.83 2281.92 31.22 2014-09-30 19:50:54.000 273 33485.04 543.87 2281.95 31.22 2014-09-30 19:50:54.000 273 33484.94 543.85 2281.95 31.22 2014-09-30 19:50:56.000 273 33484.97 543.86 2281.92 31.22 2014-09-30 19:50:57.000 273 33484.86 543.90 2281.96 31.22 2014-09-30 19:50:58.000 273 33484.88 543.88 2281.93 31.22 2014-09-30 19:50:59.000 273 33485.00 543.85 2281.97 31.22 2014-09-30 19:51:00.000 273 33485.03 543.85 2281.91 31.22 2014-09-30 19:51:01.000 273 33484.94 543.83 2281.88 31.22 2014-09-30 19:51:02.000 273 33485.02 543.84 2281.95 31.22 2014-09-30 19:51:03.000 273 33484.99 543.85 2281.97 31.22 2014-09-30 19:51:04.000 273 33484.94 543.85 2281.98 31.22 2014-09-30 19:51:05.000 273 33484.98 543.85 2281.91 31.22 2014-09-30 19:51:06.000 273 33484.94 543.84 2281.94 31.22 2014-09-30 19:51:07.000 273 33484.92 543.82 2281.97 31.22 2014-09-30 19:51:07.000 273 33484.87 543.82 2281.93 31.22 2014-09-30 19:51:09.000 273 33484.91 543.84 2281.91 31.22 2014-09-30 19:51:10.000 273 33484.89 543.85 2281.90 31.22 2014-09-30 19:51:11.000 273 33484.88 543.82 2281.93 31.22 2014-09-30 19:51:12.000 273 33484.90 543.80 2281.86 31.22 2014-09-30 19:51:13.000 273 33484.90 543.80 2281.91 31.22 2014-09-30 19:51:14.000 273 33484.86 543.84 2281.93 31.22 2014-09-30 19:51:15.000 273 33484.97 543.84 2281.93 31.22 2014-09-30 19:51:16.000 273 33484.96 543.83 2281.98 31.22 2014-09-30 19:51:17.000 273 33484.80 543.83 2281.88 31.22 2014-09-30 19:51:18.000 273 33484.96 543.84 2281.98 31.22 2014-09-30 19:51:19.000 273 33484.88 543.83 2281.95 31.22 2014-09-30 19:51:20.000 273 33484.96 543.82 2281.88 31.22 2014-09-30 19:51:21.000 273 33484.97 543.87 2281.98 31.22 2014-09-30 19:51:22.000 273 33485.02 543.82 2281.97 31.22 2014-09-30 19:51:23.000 273 33484.91 543.85 2281.91 31.22 2014-09-30 19:51:24.000 273 33484.93 543.80 2281.91 31.22 2014-09-30 19:51:25.000 273 33484.85 543.79 2281.95 31.22 2014-09-30 19:51:26.000 273 33484.90 543.82 2281.90 31.22 2014-09-30 19:51:27.000 273 33484.94 543.87 2281.95 31.22 2014-09-30 19:51:28.000 273 33484.93 543.82 2281.95 31.22 2014-09-30 19:51:29.000 273 33484.96 543.79 2281.95 31.22 2014-09-30 19:51:30.000 273 33484.96 543.80 2281.99 31.22 2014-09-30 19:51:31.000 273 33484.94 543.79 2281.95 31.22 2014-09-30 19:51:32.000 273 33485.01 543.84 2281.98 31.22 2014-09-30 19:51:33.000 273 33484.96 543.84 2281.89 31.22 2014-09-30 19:51:34.000 273 33484.96 543.82 2281.96 31.22 2014-09-30 19:51:35.000 273 33485.03 543.84 2281.91 31.22 2014-09-30 19:51:36.000 273 33484.99 543.78 2281.96 31.22 2014-09-30 19:51:37.000 273 33485.01 543.77 2281.93 31.22 2014-09-30 19:51:38.000 273 33485.01 543.87 2281.92 31.22 2014-09-30 19:51:39.000 273 33485.07 543.80 2281.97 31.22 2014-09-30 19:51:40.000 273 33485.05 543.82 2281.85 31.22 2014-09-30 19:51:41.000 273 33484.98 543.79 2281.89 31.22 2014-09-30 19:51:42.000 273 33485.11 543.85 2281.90 31.22 2014-09-30 19:51:43.000 273 33485.04 543.86 2281.86 31.22 2014-09-30 19:51:44.000 273 33485.07 543.82 2281.93 31.22 2014-09-30 19:51:45.000 273 33485.08 543.79 2281.89 31.22 2014-09-30 19:51:46.000 273 33485.01 543.78 2281.87 31.22 2014-09-30 19:51:47.000 273 33485.06 543.80 2281.89 31.22 2014-09-30 19:51:48.000 273 33485.07 543.82 2281.99 31.22 2014-09-30 19:51:48.000 273 33485.04 543.77 2281.89 31.22 2014-09-30 19:51:50.000 273 33485.09 543.80 2281.97 31.22 2014-09-30 19:51:51.000 273 33485.06 543.80 2281.86 31.22 2014-09-30 19:51:52.000 273 33485.05 543.81 2281.89 31.22 2014-09-30 19:51:53.000 273 33485.05 543.80 2281.87 31.22 2014-09-30 19:51:54.000 273 33485.10 543.80 2281.90 31.22 2014-09-30 19:51:55.000 273 33485.02 543.79 2281.93 31.22 2014-09-30 19:51:56.000 273 33485.07 543.80 2281.84 31.22 2014-09-30 19:51:57.000 273 33485.06 543.81 2281.95 31.22 2014-09-30 19:51:58.000 273 33484.97 543.79 2281.93 31.22 2014-09-30 19:51:59.000 273 33485.07 543.80 2281.99 31.22 2014-09-30 19:52:00.000 273 33485.19 543.83 2281.99 31.22 2014-09-30 19:52:01.000 273 33485.13 543.83 2281.98 31.22 2014-09-30 19:52:01.000 273 33485.11 543.87 2281.90 31.22 2014-09-30 19:52:03.000 273 33485.12 543.83 2281.94 31.22 2014-09-30 19:52:04.000 273 33485.28 543.84 2281.92 31.22 2014-09-30 19:52:05.000 273 33485.13 543.80 2281.93 31.22 2014-09-30 19:52:06.000 273 33485.16 543.84 2281.89 31.22 2014-09-30 19:52:07.000 273 33485.14 543.81 2281.88 31.22 2014-09-30 19:52:08.000 273 33485.24 543.82 2281.91 31.22 2014-09-30 19:52:09.000 273 33485.12 543.83 2281.91 31.22 2014-09-30 19:52:10.000 273 33485.20 543.82 2282.01 31.22 2014-09-30 19:52:11.000 273 33485.15 543.77 2281.91 31.22 2014-09-30 19:52:12.000 273 33485.16 543.77 2281.86 31.22 2014-09-30 19:52:13.000 273 33485.18 543.81 2281.85 31.22 2014-09-30 19:52:14.000 273 33485.24 543.80 2281.93 31.22 2014-09-30 19:52:15.000 273 33485.24 543.82 2281.92 31.22 2014-09-30 19:52:16.000 273 33485.12 543.77 2281.90 31.22 2014-09-30 19:52:17.000 273 33485.24 543.81 2281.87 31.22 2014-09-30 19:52:18.000 273 33485.25 543.81 2281.93 31.22 2014-09-30 19:52:19.000 273 33485.23 543.79 2281.91 31.22 2014-09-30 19:52:20.000 273 33485.29 543.80 2281.86 31.22 2014-09-30 19:52:21.000 273 33485.32 543.79 2281.81 31.22 2014-09-30 19:52:22.000 273 33485.34 543.81 2281.86 31.22 2014-09-30 19:52:23.000 273 33485.24 543.77 2281.86 31.22 2014-09-30 19:52:24.000 273 33485.30 543.80 2281.89 31.22 2014-09-30 19:52:25.000 273 33485.34 543.78 2281.83 31.22 2014-09-30 19:52:26.000 273 33485.31 543.76 2281.83 31.22 2014-09-30 19:52:27.000 273 33485.41 543.71 2281.86 31.22 2014-09-30 19:52:28.000 273 33485.28 543.80 2281.88 31.22 2014-09-30 19:52:29.000 273 33485.41 543.77 2281.86 31.22 2014-09-30 19:52:30.000 273 33485.31 543.78 2281.92 31.22 2014-09-30 19:52:31.000 273 33485.37 543.77 2281.86 31.22 2014-09-30 19:52:32.000 273 33485.38 543.73 2281.95 31.22 2014-09-30 19:52:33.000 273 33485.36 543.72 2281.85 31.22 2014-09-30 19:52:34.000 273 33485.28 543.76 2281.86 31.22 2014-09-30 19:52:35.000 273 33485.33 543.81 2281.90 31.22 2014-09-30 19:52:36.000 273 33485.30 543.72 2281.83 31.22 2014-09-30 19:52:37.000 273 33485.41 543.70 2281.85 31.22 2014-09-30 19:52:38.000 273 33485.38 543.77 2281.87 31.22 2014-09-30 19:52:39.000 273 33485.43 543.80 2281.89 31.22 2014-09-30 19:52:40.000 273 33485.32 543.76 2281.87 31.22 2014-09-30 19:52:41.000 273 33485.42 543.77 2281.88 31.22 2014-09-30 19:52:42.000 273 33485.36 543.78 2281.86 31.22 2014-09-30 19:52:42.000 273 33485.40 543.76 2281.83 31.22 2014-09-30 19:52:44.000 273 33485.39 543.79 2281.85 31.22 2014-09-30 19:52:45.000 273 33485.50 543.77 2281.85 31.22 2014-09-30 19:52:46.000 273 33485.50 543.75 2281.89 31.22 2014-09-30 19:52:47.000 273 33485.40 543.75 2281.80 31.22 2014-09-30 19:52:48.000 273 33485.54 543.79 2281.87 31.22 2014-09-30 19:52:49.000 273 33485.41 543.77 2281.83 31.22 2014-09-30 19:52:50.000 273 33485.48 543.77 2281.82 31.22 2014-09-30 19:52:51.000 273 33485.48 543.74 2281.89 31.22 2014-09-30 19:52:52.000 273 33485.48 543.74 2281.85 31.22 2014-09-30 19:52:53.000 273 33485.41 543.75 2281.94 31.22 2014-09-30 19:52:54.000 273 33485.46 543.72 2281.86 31.22 2014-09-30 19:52:55.000 273 33485.47 543.73 2281.86 31.22 2014-09-30 19:52:55.000 273 33485.44 543.74 2281.93 31.22 2014-09-30 19:52:57.000 273 33485.52 543.73 2281.88 31.22 2014-09-30 19:52:58.000 273 33485.54 543.79 2281.85 31.22 2014-09-30 19:52:59.000 273 33485.48 543.73 2281.95 31.22 2014-09-30 19:53:00.000 273 33485.56 543.72 2281.89 31.22 2014-09-30 19:53:01.000 273 33485.47 543.70 2281.79 31.22 2014-09-30 19:53:02.000 273 33485.54 543.72 2281.88 31.22 2014-09-30 19:53:03.000 273 33485.49 543.74 2281.91 31.22 2014-09-30 19:53:04.000 273 33485.37 543.72 2281.83 31.22 2014-09-30 19:53:05.000 273 33485.56 543.68 2281.86 31.22 2014-09-30 19:53:06.000 273 33485.55 543.70 2281.95 31.22 2014-09-30 19:53:07.000 273 33485.54 543.69 2281.87 31.22 2014-09-30 19:53:08.000 273 33485.48 543.73 2281.85 31.22 2014-09-30 19:53:09.000 273 33485.59 543.71 2281.87 31.22 2014-09-30 19:53:10.000 273 33485.60 543.68 2281.88 31.22 2014-09-30 19:53:11.000 273 33485.45 543.72 2281.89 31.22 2014-09-30 19:53:12.000 273 33485.59 543.69 2281.83 31.22 2014-09-30 19:53:13.000 273 33485.51 543.70 2281.83 31.22 2014-09-30 19:53:14.000 273 33485.54 543.71 2281.79 31.22 2014-09-30 19:53:15.000 273 33485.56 543.71 2281.85 31.22 2014-09-30 19:53:16.000 273 33485.55 543.72 2281.86 31.22 2014-09-30 19:53:17.000 273 33485.60 543.70 2281.86 31.22 2014-09-30 19:53:18.000 273 33485.51 543.69 2281.88 31.22 2014-09-30 19:53:19.000 273 33485.54 543.67 2281.80 31.22 2014-09-30 19:53:20.000 273 33485.62 543.68 2281.92 31.22 2014-09-30 19:53:21.000 273 33485.59 543.69 2281.76 31.22 2014-09-30 19:53:22.000 273 33485.58 543.66 2281.82 31.22 2014-09-30 19:53:23.000 273 33485.66 543.71 2281.81 31.22 2014-09-30 19:53:24.000 273 33485.60 543.66 2281.81 31.22 2014-09-30 19:53:25.000 273 33485.51 543.70 2281.76 31.22 2014-09-30 19:53:26.000 273 33485.57 543.64 2281.83 31.22 2014-09-30 19:53:27.000 273 33485.52 543.70 2281.80 31.22 2014-09-30 19:53:28.000 273 33485.57 543.63 2281.79 31.22 2014-09-30 19:53:29.000 273 33485.50 543.65 2281.83 31.22 2014-09-30 19:53:30.000 273 33485.60 543.64 2281.79 31.22 2014-09-30 19:53:31.000 273 33485.55 543.65 2281.84 31.22 2014-09-30 19:53:32.000 273 33485.58 543.64 2281.79 31.22 2014-09-30 19:53:33.000 273 33485.59 543.68 2281.88 31.22 2014-09-30 19:53:34.000 273 33485.65 543.69 2281.83 31.22 2014-09-30 19:53:35.000 273 33485.59 543.68 2281.77 31.22 2014-09-30 19:53:36.000 273 33485.59 543.68 2281.79 31.22 2014-09-30 19:53:36.000 273 33485.48 543.66 2281.80 31.22 2014-09-30 19:53:38.000 273 33485.56 543.67 2281.75 31.22 2014-09-30 19:53:39.000 273 33485.60 543.63 2281.91 31.22 2014-09-30 19:53:40.000 273 33485.62 543.70 2281.80 31.22 2014-09-30 19:53:41.000 273 33485.54 543.67 2281.88 31.22 2014-09-30 19:53:42.000 273 33485.52 543.69 2281.92 31.22 2014-09-30 19:53:43.000 273 33485.62 543.65 2281.92 31.22 2014-09-30 19:53:44.000 273 33485.63 543.68 2281.85 31.22 2014-09-30 19:53:45.000 273 33485.65 543.65 2281.86 31.22 2014-09-30 19:53:46.000 273 33485.63 543.66 2281.82 31.22 2014-09-30 19:53:47.000 273 33485.53 543.66 2281.85 31.22 2014-09-30 19:53:48.000 273 33485.54 543.64 2281.80 31.22 2014-09-30 19:53:49.000 273 33485.56 543.65 2281.86 31.22 2014-09-30 19:53:49.000 273 33485.54 543.66 2281.79 31.22 2014-09-30 19:53:51.000 273 33485.56 543.65 2281.89 31.22 2014-09-30 19:53:52.000 273 33485.59 543.66 2281.86 31.22 2014-09-30 19:53:53.000 273 33485.50 543.65 2281.84 31.22 2014-09-30 19:53:54.000 273 33485.69 543.69 2281.90 31.22 2014-09-30 19:53:55.000 273 33485.63 543.66 2281.91 31.22 2014-09-30 19:53:56.000 273 33485.59 543.65 2281.86 31.22 2014-09-30 19:53:57.000 273 33485.58 543.68 2281.86 31.22 2014-09-30 19:53:58.000 273 33485.57 543.60 2281.90 31.22 2014-09-30 19:53:59.000 273 33485.68 543.65 2281.86 31.22 2014-09-30 19:54:00.000 273 33485.74 543.64 2281.93 31.22 2014-09-30 19:54:01.000 273 33485.71 543.65 2281.85 31.22 2014-09-30 19:54:02.000 273 33485.57 543.69 2281.83 31.22 2014-09-30 19:54:03.000 273 33485.68 543.59 2281.88 31.22 2014-09-30 19:54:04.000 273 33485.71 543.69 2281.79 31.22 2014-09-30 19:54:05.000 273 33485.62 543.66 2281.92 31.22 2014-09-30 19:54:06.000 273 33485.74 543.65 2281.94 31.22 2014-09-30 19:54:07.000 273 33485.68 543.63 2281.84 31.22 2014-09-30 19:54:08.000 273 33485.71 543.66 2281.85 31.22 2014-09-30 19:54:09.000 273 33485.70 543.68 2281.94 31.22 2014-09-30 19:54:10.000 273 33485.68 543.66 2281.89 31.22 2014-09-30 19:54:11.000 273 33485.77 543.65 2281.91 31.22 2014-09-30 19:54:12.000 273 33485.59 543.66 2281.83 31.22 2014-09-30 19:54:13.000 273 33485.69 543.67 2281.83 31.22 2014-09-30 19:54:14.000 273 33485.72 543.65 2281.87 31.22 2014-09-30 19:54:15.000 273 33485.67 543.64 2281.89 31.22 2014-09-30 19:54:16.000 273 33485.69 543.68 2281.89 31.22 2014-09-30 19:54:17.000 273 33485.79 543.63 2281.85 31.22 2014-09-30 19:54:18.000 273 33485.66 543.68 2281.91 31.22 2014-09-30 19:54:19.000 273 33485.64 543.70 2281.83 31.22 2014-09-30 19:54:20.000 273 33485.70 543.66 2281.83 31.22 2014-09-30 19:54:21.000 273 33485.62 543.70 2281.84 31.22 2014-09-30 19:54:22.000 273 33485.73 543.66 2281.79 31.22 2014-09-30 19:54:23.000 273 33485.57 543.67 2281.81 31.22 2014-09-30 19:54:24.000 273 33485.70 543.71 2281.86 31.22 2014-09-30 19:54:25.000 273 33485.71 543.69 2281.85 31.22 2014-09-30 19:54:26.000 273 33485.71 543.66 2281.85 31.22 2014-09-30 19:54:27.000 273 33485.71 543.67 2281.89 31.22 2014-09-30 19:54:28.000 273 33485.65 543.69 2281.91 31.22 2014-09-30 19:54:29.000 273 33485.75 543.70 2281.87 31.22 2014-09-30 19:54:30.000 273 33485.66 543.70 2281.88 31.22 2014-09-30 19:54:30.000 273 33485.66 543.66 2281.85 31.22 2014-09-30 19:54:32.000 273 33485.72 543.69 2281.86 31.22 2014-09-30 19:54:33.000 273 33485.68 543.72 2281.87 31.22 2014-09-30 19:54:34.000 273 33485.68 543.70 2281.93 31.22 2014-09-30 19:54:35.000 273 33485.66 543.68 2281.94 31.22 2014-09-30 19:54:36.000 273 33485.79 543.66 2281.93 31.22 2014-09-30 19:54:37.000 273 33485.71 543.70 2281.90 31.22 2014-09-30 19:54:38.000 273 33485.70 543.70 2281.94 31.22 2014-09-30 19:54:39.000 273 33485.81 543.71 2281.98 31.22 2014-09-30 19:54:40.000 273 33485.71 543.66 2281.87 31.22 2014-09-30 19:54:41.000 273 33485.75 543.70 2281.91 31.22 2014-09-30 19:54:42.000 273 33485.86 543.65 2281.88 31.22 2014-09-30 19:54:43.000 273 33485.76 543.68 2281.95 31.22 2014-09-30 19:54:43.000 273 33485.86 543.72 2281.82 31.22 2014-09-30 19:54:45.000 273 33485.78 543.69 2281.93 31.22 2014-09-30 19:54:46.000 273 33485.74 543.69 2281.85 31.22 2014-09-30 19:54:47.000 273 33485.79 543.70 2281.88 31.22 2014-09-30 19:54:48.000 273 33485.81 543.75 2281.91 31.22 2014-09-30 19:54:49.000 273 33485.78 543.66 2281.98 31.22 2014-09-30 19:54:50.000 273 33485.74 543.69 2281.90 31.22 2014-09-30 19:54:51.000 273 33485.82 543.70 2281.96 31.22 2014-09-30 19:54:52.000 273 33485.79 543.73 2281.99 31.22 2014-09-30 19:54:53.000 273 33485.84 543.69 2281.88 31.22 2014-09-30 19:54:54.000 273 33485.81 543.66 2281.81 31.22 2014-09-30 19:54:55.000 273 33485.81 543.66 2281.88 31.22 2014-09-30 19:54:56.000 273 33485.91 543.65 2281.82 31.22 2014-09-30 19:54:57.000 273 33485.91 543.69 2281.89 31.22 2014-09-30 19:54:58.000 273 33485.89 543.70 2281.88 31.22 2014-09-30 19:54:59.000 273 33485.74 543.62 2281.90 31.22 2014-09-30 19:55:00.000 273 33485.88 543.67 2281.80 31.22 2014-09-30 19:55:01.000 273 33485.90 543.66 2281.83 31.22 2014-09-30 19:55:02.000 273 33485.87 543.71 2281.86 31.22 2014-09-30 19:55:03.000 273 33485.91 543.67 2281.85 31.22 2014-09-30 19:55:04.000 273 33485.88 543.68 2281.85 31.22 2014-09-30 19:55:05.000 273 33485.93 543.70 2281.88 31.22 2014-09-30 19:55:06.000 273 33485.91 543.70 2281.89 31.22 2014-09-30 19:55:07.000 273 33485.86 543.68 2281.88 31.22 2014-09-30 19:55:08.000 273 33485.86 543.66 2281.80 31.22 2014-09-30 19:55:09.000 273 33485.90 543.68 2281.88 31.22 2014-09-30 19:55:10.000 273 33485.88 543.70 2281.88 31.22 2014-09-30 19:55:11.000 273 33485.88 543.68 2281.84 31.22 2014-09-30 19:55:12.000 273 33485.92 543.68 2281.91 31.22 2014-09-30 19:55:13.000 273 33485.85 543.70 2281.85 31.22 2014-09-30 19:55:14.000 273 33485.77 543.70 2281.79 31.22 2014-09-30 19:55:15.000 273 33485.93 543.69 2281.89 31.22 2014-09-30 19:55:16.000 273 33485.84 543.66 2281.97 31.22 2014-09-30 19:55:17.000 273 33485.86 543.70 2281.84 31.22 2014-09-30 19:55:18.000 273 33485.98 543.67 2281.83 31.22 2014-09-30 19:55:19.000 273 33485.81 543.64 2281.82 31.22 2014-09-30 19:55:20.000 273 33485.86 543.70 2281.97 31.22 2014-09-30 19:55:21.000 273 33485.94 543.66 2281.87 31.22 2014-09-30 19:55:22.000 273 33485.91 543.68 2281.92 31.22 2014-09-30 19:55:23.000 273 33486.00 543.70 2281.82 31.22 2014-09-30 19:55:24.000 273 33485.86 543.71 2281.86 31.22 2014-09-30 19:55:24.000 273 33485.86 543.70 2281.86 31.22 2014-09-30 19:55:26.000 273 33485.87 543.68 2281.85 31.22 2014-09-30 19:55:27.000 273 33485.93 543.72 2281.89 31.22 2014-09-30 19:55:28.000 273 33485.80 543.68 2281.87 31.22 2014-09-30 19:55:29.000 273 33485.94 543.62 2281.94 31.22 2014-09-30 19:55:30.000 273 33485.85 543.71 2281.93 31.22 2014-09-30 19:55:31.000 273 33485.91 543.69 2281.89 31.22 2014-09-30 19:55:32.000 273 33485.93 543.65 2281.85 31.22 2014-09-30 19:55:33.000 273 33485.88 543.64 2281.84 31.22 2014-09-30 19:55:34.000 273 33485.93 543.66 2281.92 31.22 2014-09-30 19:55:35.000 273 33485.82 543.69 2281.82 31.22 2014-09-30 19:55:36.000 273 33485.96 543.65 2281.93 31.22 2014-09-30 19:55:37.000 273 33485.92 543.66 2281.92 31.22 2014-09-30 19:55:37.000 273 33485.99 543.63 2281.92 31.22 2014-09-30 19:55:39.000 273 33485.95 543.68 2281.87 31.22 2014-09-30 19:55:40.000 273 33485.90 543.63 2281.91 31.22 2014-09-30 19:55:41.000 273 33485.93 543.64 2281.95 31.22 2014-09-30 19:55:42.000 273 33486.04 543.61 2281.86 31.22 2014-09-30 19:55:43.000 273 33486.00 543.68 2281.82 31.22 2014-09-30 19:55:44.000 273 33486.00 543.60 2281.89 31.22 2014-09-30 19:55:45.000 273 33486.00 543.62 2281.93 31.22 2014-09-30 19:55:46.000 273 33485.96 543.64 2281.82 31.22 2014-09-30 19:55:47.000 273 33486.05 543.65 2281.85 31.22 2014-09-30 19:55:48.000 273 33486.09 543.62 2281.90 31.22 2014-09-30 19:55:49.000 273 33486.12 543.62 2281.88 31.22 2014-09-30 19:55:50.000 273 33486.09 543.63 2281.88 31.22 2014-09-30 19:55:51.000 273 33486.10 543.68 2281.82 31.22 2014-09-30 19:55:52.000 273 33486.07 543.62 2281.89 31.22 2014-09-30 19:55:53.000 273 33486.07 543.62 2281.88 31.22 2014-09-30 19:55:54.000 273 33486.12 543.63 2281.85 31.22 2014-09-30 19:55:55.000 273 33486.11 543.64 2281.83 31.22 2014-09-30 19:55:56.000 273 33486.14 543.60 2281.89 31.22 2014-09-30 19:55:57.000 273 33486.11 543.64 2281.86 31.22 2014-09-30 19:55:58.000 273 33486.13 543.63 2281.83 31.22 2014-09-30 19:55:59.000 273 33486.04 543.62 2281.95 31.22 2014-09-30 19:56:00.000 273 33486.18 543.59 2281.90 31.22 2014-09-30 19:56:01.000 273 33486.15 543.59 2281.86 31.22 2014-09-30 19:56:02.000 273 33486.14 543.62 2282.02 31.22 2014-09-30 19:56:03.000 273 33486.21 543.60 2281.88 31.22 2014-09-30 19:56:04.000 273 33486.17 543.68 2281.83 31.22 2014-09-30 19:56:05.000 273 33486.07 543.62 2281.88 31.22 2014-09-30 19:56:06.000 273 33486.13 543.62 2281.87 31.22 2014-09-30 19:56:07.000 273 33486.17 543.62 2281.85 31.22 2014-09-30 19:56:08.000 273 33486.16 543.63 2281.84 31.22 2014-09-30 19:56:09.000 273 33486.14 543.59 2281.82 31.22 2014-09-30 19:56:10.000 273 33486.18 543.63 2281.90 31.22 2014-09-30 19:56:11.000 273 33486.15 543.62 2281.90 31.22 2014-09-30 19:56:12.000 273 33486.29 543.65 2281.90 31.22 2014-09-30 19:56:13.000 273 33486.13 543.59 2281.80 31.22 2014-09-30 19:56:14.000 273 33486.19 543.59 2281.79 31.22 2014-09-30 19:56:15.000 273 33486.27 543.65 2281.91 31.22 2014-09-30 19:56:16.000 273 33486.15 543.60 2281.86 31.22 2014-09-30 19:56:17.000 273 33486.20 543.59 2281.82 31.22 2014-09-30 19:56:18.000 273 33486.21 543.60 2281.83 31.22 2014-09-30 19:56:18.000 273 33486.31 543.62 2281.89 31.22 2014-09-30 19:56:20.000 273 33486.22 543.61 2281.91 31.22 2014-09-30 19:56:21.000 273 33486.27 543.58 2281.92 31.22 2014-09-30 19:56:22.000 273 33486.25 543.59 2281.84 31.22 2014-09-30 19:56:23.000 273 33486.22 543.55 2281.86 31.22 2014-09-30 19:56:24.000 273 33486.30 543.57 2281.89 31.22 2014-09-30 19:56:25.000 273 33486.22 543.55 2281.84 31.22 2014-09-30 19:56:26.000 273 33486.29 543.54 2281.77 31.22 2014-09-30 19:56:27.000 273 33486.29 543.60 2281.85 31.22 2014-09-30 19:56:28.000 273 33486.27 543.58 2281.76 31.22 2014-09-30 19:56:29.000 273 33486.41 543.58 2281.72 31.22 2014-09-30 19:56:30.000 273 33486.39 543.56 2281.77 31.22 2014-09-30 19:56:31.000 273 33486.36 543.59 2281.81 31.22 2014-09-30 19:56:31.000 273 33486.25 543.58 2281.85 31.22 2014-09-30 19:56:33.000 273 33486.34 543.55 2281.79 31.22 2014-09-30 19:56:34.000 273 33486.39 543.61 2281.79 31.22 2014-09-30 19:56:35.000 273 33486.31 543.58 2281.82 31.22 2014-09-30 19:56:36.000 273 33486.32 543.57 2281.87 31.22 2014-09-30 19:56:37.000 273 33486.40 543.60 2281.80 31.22 2014-09-30 19:56:38.000 273 33486.31 543.57 2281.89 31.22 2014-09-30 19:56:39.000 273 33486.36 543.56 2281.85 31.22 2014-09-30 19:56:40.000 273 33486.36 543.58 2281.80 31.22 2014-09-30 19:56:41.000 273 33486.46 543.63 2281.89 31.22 2014-09-30 19:56:42.000 273 33486.28 543.59 2281.85 31.22 2014-09-30 19:56:43.000 273 33486.36 543.56 2281.76 31.22 2014-09-30 19:56:44.000 273 33486.35 543.55 2281.74 31.22 2014-09-30 19:56:45.000 273 33486.44 543.60 2281.80 31.22 2014-09-30 19:56:46.000 273 33486.38 543.57 2281.78 31.22 2014-09-30 19:56:47.000 273 33486.40 543.60 2281.77 31.22 2014-09-30 19:56:48.000 273 33486.37 543.57 2281.83 31.22 2014-09-30 19:56:49.000 273 33486.40 543.62 2281.88 31.22 2014-09-30 19:56:50.000 273 33486.34 543.60 2281.82 31.22 2014-09-30 19:56:51.000 273 33486.39 543.58 2281.77 31.22 2014-09-30 19:56:52.000 273 33486.42 543.59 2281.90 31.22 2014-09-30 19:56:53.000 273 33486.43 543.58 2281.80 31.22 2014-09-30 19:56:54.000 273 33486.36 543.58 2281.92 31.22 2014-09-30 19:56:55.000 273 33486.62 543.59 2281.86 31.22 2014-09-30 19:56:56.000 273 33486.42 543.59 2281.91 31.22 2014-09-30 19:56:57.000 273 33486.43 543.57 2281.93 31.22 2014-09-30 19:56:58.000 273 33486.42 543.59 2281.85 31.22 2014-09-30 19:56:59.000 273 33486.58 543.59 2281.99 31.22 2014-09-30 19:57:00.000 273 33486.51 543.59 2281.86 31.22 2014-09-30 19:57:01.000 273 33486.40 543.58 2281.95 31.22 2014-09-30 19:57:02.000 273 33486.39 543.62 2281.89 31.22 2014-09-30 19:57:03.000 273 33486.43 543.55 2281.92 31.22 2014-09-30 19:57:04.000 273 33486.46 543.59 2281.85 31.22 2014-09-30 19:57:05.000 273 33486.49 543.57 2281.72 31.22 2014-09-30 19:57:06.000 273 33486.50 543.58 2281.84 31.22 2014-09-30 19:57:07.000 273 33486.42 543.56 2281.85 31.22 2014-09-30 19:57:08.000 273 33486.41 543.52 2281.82 31.22 2014-09-30 19:57:09.000 273 33486.49 543.55 2281.92 31.22 2014-09-30 19:57:10.000 273 33486.48 543.57 2281.84 31.22 2014-09-30 19:57:11.000 273 33486.58 543.54 2281.83 31.22 2014-09-30 19:57:12.000 273 33486.53 543.58 2281.79 31.22 2014-09-30 19:57:12.000 273 33486.52 543.57 2281.85 31.22 2014-09-30 19:57:14.000 273 33486.55 543.55 2281.77 31.22 2014-09-30 19:57:15.000 273 33486.59 543.57 2281.80 31.22 2014-09-30 19:57:16.000 273 33486.55 543.61 2281.83 31.22 2014-09-30 19:57:17.000 273 33486.49 543.55 2281.77 31.22 2014-09-30 19:57:18.000 273 33486.58 543.59 2281.88 31.22 2014-09-30 19:57:19.000 273 33486.53 543.53 2281.77 31.22 2014-09-30 19:57:20.000 273 33486.50 543.54 2281.71 31.22 2014-09-30 19:57:21.000 273 33486.39 543.59 2281.84 31.22 2014-09-30 19:57:22.000 273 33486.53 543.59 2281.83 31.22 2014-09-30 19:57:23.000 273 33486.55 543.53 2281.79 31.22 2014-09-30 19:57:24.000 273 33486.56 543.57 2281.87 31.22 2014-09-30 19:57:25.000 273 33486.47 543.54 2281.78 31.22 2014-09-30 19:57:25.000 273 33486.50 543.57 2281.82 31.22 2014-09-30 19:57:27.000 273 33486.54 543.59 2281.84 31.22 2014-09-30 19:57:28.000 273 33486.58 543.56 2281.80 31.22 2014-09-30 19:57:29.000 273 33486.47 543.59 2281.86 31.22 2014-09-30 19:57:30.000 273 33486.48 543.61 2281.88 31.22 2014-09-30 19:57:31.000 273 33486.62 543.63 2281.82 31.22 2014-09-30 19:57:32.000 273 33486.43 543.60 2281.82 31.22 2014-09-30 19:57:33.000 273 33486.55 543.55 2281.85 31.22 2014-09-30 19:57:34.000 273 33486.52 543.55 2281.82 31.22 2014-09-30 19:57:35.000 273 33486.49 543.60 2281.81 31.22 2014-09-30 19:57:36.000 273 33486.52 543.60 2281.82 31.22 2014-09-30 19:57:37.000 273 33486.66 543.59 2281.88 31.22 2014-09-30 19:57:38.000 273 33486.67 543.54 2281.83 31.22 2014-09-30 19:57:39.000 273 33486.64 543.60 2281.90 31.22 2014-09-30 19:57:40.000 273 33486.62 543.55 2281.91 31.22 2014-09-30 19:57:41.000 273 33486.57 543.59 2281.92 31.22 2014-09-30 19:57:42.000 273 33486.63 543.52 2281.88 31.22 2014-09-30 19:57:43.000 273 33486.61 543.55 2281.95 31.22 2014-09-30 19:57:44.000 273 33486.57 543.53 2281.88 31.22 2014-09-30 19:57:45.000 273 33486.59 543.57 2281.83 31.22 2014-09-30 19:57:46.000 273 33486.68 543.53 2281.85 31.22 2014-09-30 19:57:47.000 273 33486.65 543.51 2281.83 31.22 2014-09-30 19:57:48.000 273 33486.58 543.58 2281.88 31.22 2014-09-30 19:57:49.000 273 33486.66 543.54 2281.83 31.22 2014-09-30 19:57:50.000 273 33486.63 543.55 2281.84 31.22 2014-09-30 19:57:51.000 273 33486.72 543.54 2281.83 31.22 2014-09-30 19:57:52.000 273 33486.62 543.51 2281.92 31.22 2014-09-30 19:57:53.000 273 33486.62 543.53 2281.86 31.22 2014-09-30 19:57:54.000 273 33486.65 543.53 2281.77 31.22 2014-09-30 19:57:55.000 273 33486.71 543.56 2281.89 31.22 2014-09-30 19:57:56.000 273 33486.59 543.55 2281.93 31.22 2014-09-30 19:57:57.000 273 33486.67 543.52 2281.87 31.22 2014-09-30 19:57:58.000 273 33486.67 543.52 2281.89 31.22 2014-09-30 19:57:59.000 273 33486.63 543.53 2281.83 31.22 2014-09-30 19:58:00.000 273 33486.66 543.54 2281.86 31.22 2014-09-30 19:58:01.000 273 33486.75 543.55 2281.82 31.22 2014-09-30 19:58:02.000 273 33486.72 543.51 2281.88 31.22 2014-09-30 19:58:03.000 273 33486.77 543.50 2281.81 31.22 2014-09-30 19:58:04.000 273 33486.65 543.56 2281.88 31.22 2014-09-30 19:58:05.000 273 33486.71 543.52 2281.87 31.22 2014-09-30 19:58:06.000 273 33486.65 543.53 2281.82 31.22 2014-09-30 19:58:06.000 273 33486.70 543.55 2281.80 31.22 2014-09-30 19:58:08.000 273 33486.68 543.53 2281.77 31.22 2014-09-30 19:58:09.000 273 33486.69 543.51 2281.82 31.22 2014-09-30 19:58:10.000 273 33486.70 543.52 2281.79 31.22 2014-09-30 19:58:11.000 273 33486.66 543.51 2281.85 31.22 2014-09-30 19:58:12.000 273 33486.59 543.56 2281.91 31.22 2014-09-30 19:58:13.000 273 33486.61 543.52 2281.83 31.22 2014-09-30 19:58:14.000 273 33486.64 543.53 2281.86 31.22 2014-09-30 19:58:15.000 273 33486.65 543.52 2281.85 31.22 2014-09-30 19:58:16.000 273 33486.61 543.49 2281.83 31.22 2014-09-30 19:58:17.000 273 33486.64 543.54 2281.88 31.22 2014-09-30 19:58:18.000 273 33486.76 543.51 2281.83 31.22 2014-09-30 19:58:19.000 273 33486.72 543.50 2281.83 31.22 2014-09-30 19:58:19.000 273 33486.68 543.45 2281.83 31.22 2014-09-30 19:58:21.000 273 33486.64 543.49 2281.78 31.22 2014-09-30 19:58:22.000 273 33486.80 543.53 2281.76 31.22 2014-09-30 19:58:23.000 273 33486.64 543.50 2281.88 31.22 2014-09-30 19:58:24.000 273 33486.68 543.43 2281.87 31.22 2014-09-30 19:58:25.000 273 33486.70 543.49 2281.80 31.22 2014-09-30 19:58:26.000 273 33486.65 543.45 2281.80 31.22 2014-09-30 19:58:27.000 273 33486.77 543.47 2281.83 31.22 2014-09-30 19:58:28.000 273 33486.74 543.48 2281.82 31.22 2014-09-30 19:58:29.000 273 33486.69 543.48 2281.80 31.22 2014-09-30 19:58:30.000 273 33486.82 543.50 2281.88 31.22 2014-09-30 19:58:31.000 273 33486.68 543.45 2281.76 31.22 2014-09-30 19:58:32.000 273 33486.73 543.40 2281.79 31.22 2014-09-30 19:58:33.000 273 33486.79 543.47 2281.82 31.22 2014-09-30 19:58:34.000 273 33486.79 543.46 2281.83 31.22 2014-09-30 19:58:35.000 273 33486.69 543.45 2281.91 31.22 2014-09-30 19:58:36.000 273 33486.77 543.44 2281.82 31.22 2014-09-30 19:58:37.000 273 33486.74 543.47 2281.86 31.22 2014-09-30 19:58:38.000 273 33486.70 543.44 2281.79 31.22 2014-09-30 19:58:39.000 273 33486.76 543.45 2281.89 31.22 2014-09-30 19:58:40.000 273 33486.74 543.46 2281.83 31.22 2014-09-30 19:58:41.000 273 33486.72 543.47 2281.91 31.22 2014-09-30 19:58:42.000 273 33486.72 543.46 2281.85 31.22 2014-09-30 19:58:43.000 273 33486.79 543.46 2281.78 31.22 2014-09-30 19:58:44.000 273 33486.80 543.41 2281.80 31.22 2014-09-30 19:58:45.000 273 33486.68 543.47 2281.82 31.22 2014-09-30 19:58:46.000 273 33486.75 543.41 2281.80 31.22 2014-09-30 19:58:47.000 273 33486.81 543.44 2281.83 31.22 2014-09-30 19:58:48.000 273 33486.79 543.44 2281.84 31.22 2014-09-30 19:58:49.000 273 33486.59 543.45 2281.83 31.22 2014-09-30 19:58:50.000 273 33486.72 543.43 2281.79 31.22 2014-09-30 19:58:51.000 273 33486.77 543.38 2281.85 31.22 2014-09-30 19:58:52.000 273 33486.75 543.41 2281.88 31.22 2014-09-30 19:58:53.000 273 33486.72 543.43 2281.81 31.22 2014-09-30 19:58:54.000 273 33486.74 543.39 2281.85 31.22 2014-09-30 19:58:55.000 273 33486.81 543.45 2281.88 31.22 2014-09-30 19:58:56.000 273 33486.66 543.43 2281.84 31.22 2014-09-30 19:58:57.000 273 33486.80 543.41 2281.95 31.22 2014-09-30 19:58:58.000 273 33486.79 543.38 2281.80 31.22 2014-09-30 19:58:59.000 273 33486.73 543.41 2281.83 31.22 2014-09-30 19:59:00.000 273 33486.84 543.40 2281.89 31.22 2014-09-30 19:59:00.000 273 33486.69 543.47 2281.82 31.22 2014-09-30 19:59:02.000 273 33486.80 543.45 2281.80 31.22 2014-09-30 19:59:03.000 273 33486.90 543.42 2281.84 31.22 2014-09-30 19:59:04.000 273 33486.77 543.42 2281.82 31.22 2014-09-30 19:59:05.000 273 33486.70 543.39 2281.87 31.22 2014-09-30 19:59:06.000 273 33486.77 543.40 2281.92 31.22 2014-09-30 19:59:07.000 273 33486.86 543.38 2281.79 31.22 2014-09-30 19:59:08.000 273 33486.84 543.35 2281.84 31.22 2014-09-30 19:59:09.000 273 33486.86 543.38 2281.88 31.22 2014-09-30 19:59:10.000 273 33486.92 543.40 2281.77 31.22 2014-09-30 19:59:11.000 273 33486.79 543.40 2281.88 31.22 2014-09-30 19:59:12.000 273 33486.76 543.43 2281.78 31.22 2014-09-30 19:59:13.000 273 33486.87 543.43 2281.83 31.22 2014-09-30 19:59:13.000 273 33486.87 543.38 2281.89 31.22 2014-09-30 19:59:15.000 273 33486.84 543.47 2281.86 31.22 2014-09-30 19:59:16.000 273 33486.79 543.44 2281.95 31.22 2014-09-30 19:59:17.000 273 33486.89 543.40 2281.83 31.22 2014-09-30 19:59:18.000 273 33486.76 543.41 2281.86 31.22 2014-09-30 19:59:19.000 273 33486.78 543.35 2281.85 31.22 2014-09-30 19:59:20.000 273 33486.77 543.36 2281.86 31.22 2014-09-30 19:59:21.000 273 33486.79 543.38 2281.86 31.22 2014-09-30 19:59:22.000 273 33486.81 543.36 2281.85 31.22 2014-09-30 19:59:23.000 273 33486.88 543.36 2281.89 31.22 2014-09-30 19:59:24.000 273 33486.78 543.37 2281.87 31.22 2014-09-30 19:59:25.000 273 33486.93 543.38 2281.88 31.22 2014-09-30 19:59:26.000 273 33486.82 543.38 2281.91 31.22 2014-09-30 19:59:27.000 273 33486.89 543.38 2281.86 31.22 2014-09-30 19:59:28.000 273 33486.89 543.39 2281.91 31.22 2014-09-30 19:59:29.000 273 33486.84 543.34 2281.84 31.22 2014-09-30 19:59:30.000 273 33486.87 543.36 2281.80 31.22 2014-09-30 19:59:31.000 273 33486.84 543.36 2281.85 31.22 2014-09-30 19:59:32.000 273 33486.84 543.33 2281.86 31.22 2014-09-30 19:59:33.000 273 33486.80 543.36 2281.82 31.22 2014-09-30 19:59:34.000 273 33486.82 543.34 2281.87 31.22 2014-09-30 19:59:35.000 273 33486.87 543.35 2281.98 31.22 2014-09-30 19:59:36.000 273 33486.78 543.37 2281.80 31.22 2014-09-30 19:59:37.000 273 33486.86 543.36 2281.84 31.22 2014-09-30 19:59:38.000 273 33486.83 543.36 2281.95 31.22 2014-09-30 19:59:39.000 273 33486.87 543.43 2281.87 31.22 2014-09-30 19:59:40.000 273 33486.84 543.38 2281.83 31.22 2014-09-30 19:59:41.000 273 33486.79 543.32 2281.86 31.22 2014-09-30 19:59:42.000 273 33486.96 543.35 2281.86 31.22 2014-09-30 19:59:43.000 273 33486.90 543.33 2281.85 31.22 2014-09-30 19:59:44.000 273 33486.92 543.33 2281.81 31.22 2014-09-30 19:59:45.000 273 33486.93 543.33 2281.81 31.22 2014-09-30 19:59:46.000 273 33486.96 543.34 2281.86 31.22 2014-09-30 19:59:47.000 273 33486.87 543.34 2281.87 31.22 2014-09-30 19:59:48.000 273 33486.94 543.34 2281.84 31.22 2014-09-30 19:59:49.000 273 33487.00 543.37 2281.82 31.22 2014-09-30 19:59:50.000 273 33486.99 543.34 2281.83 31.22 2014-09-30 19:59:51.000 273 33486.82 543.33 2281.87 31.22 2014-09-30 19:59:52.000 273 33486.89 543.34 2281.92 31.22 2014-09-30 19:59:53.000 273 33487.02 543.38 2281.83 31.22 2014-09-30 19:59:54.000 273 33486.90 543.34 2281.90 31.22 2014-09-30 19:59:54.000 273 33486.94 543.33 2281.89 31.22 2014-09-30 19:59:56.000 273 33486.84 543.36 2281.93 31.22 2014-09-30 19:59:57.000 273 33486.90 543.34 2281.89 31.22 2014-09-30 19:59:58.000 273 33486.92 543.36 2281.96 31.22 2014-09-30 19:59:59.000 273 33486.90 543.33 2281.78 31.22 2014-09-30 20:00:00.000 273 33486.89 543.30 2281.91 31.22 2014-09-30 20:00:01.000 273 33486.83 543.31 2281.86 31.22 2014-09-30 20:00:02.000 273 33486.89 543.31 2281.89 31.22 2014-09-30 20:00:03.000 273 33486.97 543.39 2281.86 31.22 2014-09-30 20:00:04.000 273 33486.87 543.31 2281.76 31.22 2014-09-30 20:00:05.000 273 33486.90 543.33 2281.80 31.22 2014-09-30 20:00:06.000 273 33486.99 543.29 2281.83 31.22 2014-09-30 20:00:07.000 273 33486.83 543.35 2281.80 31.22 2014-09-30 20:00:07.000 273 33486.95 543.32 2281.80 31.22 2014-09-30 20:00:09.000 273 33486.87 543.30 2281.82 31.22 2014-09-30 20:00:10.000 273 33486.83 543.33 2281.86 31.22 2014-09-30 20:00:11.000 273 33486.70 543.33 2281.87 31.22 2014-09-30 20:00:12.000 273 33486.88 543.34 2281.88 31.22 2014-09-30 20:00:13.000 273 33486.94 543.30 2281.94 31.22 2014-09-30 20:00:14.000 273 33486.87 543.29 2281.88 31.22 2014-09-30 20:00:15.000 273 33486.85 543.30 2281.84 31.22 2014-09-30 20:00:16.000 273 33486.91 543.31 2281.90 31.22 2014-09-30 20:00:17.000 273 33486.90 543.28 2281.77 31.22 2014-09-30 20:00:18.000 273 33486.89 543.29 2281.89 31.22 2014-09-30 20:00:19.000 273 33486.99 543.30 2281.80 31.22 2014-09-30 20:00:20.000 273 33486.89 543.33 2281.91 31.22 2014-09-30 20:00:21.000 273 33486.89 543.32 2281.86 31.22 2014-09-30 20:00:22.000 273 33486.99 543.29 2281.88 31.22 2014-09-30 20:00:23.000 273 33486.84 543.34 2281.90 31.22 2014-09-30 20:00:24.000 273 33486.92 543.34 2281.80 31.22 2014-09-30 20:00:25.000 273 33486.92 543.35 2281.83 31.22 2014-09-30 20:00:26.000 273 33486.86 543.31 2281.73 31.22 2014-09-30 20:00:27.000 273 33486.97 543.27 2281.82 31.22 2014-09-30 20:00:28.000 273 33486.90 543.31 2281.79 31.22 2014-09-30 20:00:29.000 273 33486.96 543.33 2281.93 31.22 2014-09-30 20:00:30.000 273 33486.89 543.35 2281.97 31.22 2014-09-30 20:00:31.000 273 33487.02 543.37 2281.87 31.22 2014-09-30 20:00:32.000 273 33486.94 543.35 2281.86 31.22 2014-09-30 20:00:33.000 273 33486.99 543.31 2281.77 31.22 2014-09-30 20:00:34.000 273 33486.98 543.33 2281.96 31.22 2014-09-30 20:00:35.000 273 33486.96 543.29 2281.86 31.22 2014-09-30 20:00:36.000 273 33486.88 543.31 2281.80 31.22 2014-09-30 20:00:37.000 273 33486.97 543.31 2281.86 31.22 2014-09-30 20:00:38.000 273 33486.96 543.33 2281.84 31.22 2014-09-30 20:00:39.000 273 33486.90 543.30 2281.87 31.22 2014-09-30 20:00:40.000 273 33487.03 543.28 2281.92 31.22 2014-09-30 20:00:41.000 273 33486.97 543.33 2281.84 31.22 2014-09-30 20:00:42.000 273 33486.87 543.27 2281.83 31.22 2014-09-30 20:00:43.000 273 33486.93 543.31 2281.76 31.22 2014-09-30 20:00:44.000 273 33486.93 543.29 2281.82 31.22 2014-09-30 20:00:45.000 273 33486.96 543.28 2281.88 31.22 2014-09-30 20:00:46.000 273 33486.94 543.29 2281.83 31.22 2014-09-30 20:00:47.000 273 33486.94 543.26 2281.82 31.22 2014-09-30 20:00:48.000 273 33486.92 543.30 2281.84 31.22 2014-09-30 20:00:48.000 273 33486.93 543.26 2281.82 31.22 2014-09-30 20:00:50.000 273 33486.91 543.26 2281.90 31.22 2014-09-30 20:00:51.000 273 33486.99 543.29 2281.84 31.22 2014-09-30 20:00:52.000 273 33486.94 543.27 2281.84 31.22 2014-09-30 20:00:53.000 273 33486.90 543.32 2281.83 31.22 2014-09-30 20:00:54.000 273 33487.04 543.26 2281.85 31.22 2014-09-30 20:00:55.000 273 33486.95 543.26 2281.90 31.22 2014-09-30 20:00:56.000 273 33486.93 543.24 2281.83 31.22 2014-09-30 20:00:57.000 273 33486.92 543.24 2281.80 31.22 2014-09-30 20:00:58.000 273 33486.90 543.24 2281.80 31.22 2014-09-30 20:00:59.000 273 33486.90 543.26 2281.91 31.22 2014-09-30 20:01:00.000 273 33486.92 543.25 2281.89 31.22 2014-09-30 20:01:01.000 273 33486.93 543.23 2281.82 31.22 2014-09-30 20:01:01.000 273 33486.86 543.25 2281.83 31.22 2014-09-30 20:01:03.000 273 33486.87 543.24 2281.82 31.22 2014-09-30 20:01:04.000 273 33486.94 543.29 2281.85 31.22 2014-09-30 20:01:05.000 273 33486.85 543.31 2281.88 31.22 2014-09-30 20:01:06.000 273 33487.03 543.28 2281.76 31.22 2014-09-30 20:01:07.000 273 33486.88 543.26 2281.91 31.22 2014-09-30 20:01:08.000 273 33486.89 543.29 2281.86 31.22 2014-09-30 20:01:09.000 273 33486.94 543.27 2281.80 31.22 2014-09-30 20:01:10.000 273 33486.96 543.27 2281.82 31.22 2014-09-30 20:01:11.000 273 33486.94 543.26 2281.74 31.22 2014-09-30 20:01:12.000 273 33486.96 543.26 2281.86 31.22 2014-09-30 20:01:13.000 273 33486.94 543.26 2281.75 31.22 2014-09-30 20:01:14.000 273 33486.92 543.22 2281.83 31.22 2014-09-30 20:01:15.000 273 33486.94 543.28 2281.89 31.22 2014-09-30 20:01:16.000 273 33486.94 543.25 2281.86 31.22 2014-09-30 20:01:17.000 273 33487.03 543.24 2281.92 31.22 2014-09-30 20:01:18.000 273 33486.90 543.24 2281.88 31.22 2014-09-30 20:01:19.000 273 33486.92 543.27 2281.83 31.22 2014-09-30 20:01:20.000 273 33487.08 543.22 2281.85 31.22 2014-09-30 20:01:21.000 273 33487.02 543.27 2281.86 31.22 2014-09-30 20:01:22.000 273 33487.01 543.26 2281.89 31.22 2014-09-30 20:01:23.000 273 33487.05 543.24 2281.89 31.22 2014-09-30 20:01:24.000 273 33487.00 543.29 2281.86 31.22 2014-09-30 20:01:25.000 273 33486.97 543.24 2281.81 31.22 2014-09-30 20:01:26.000 273 33486.94 543.24 2281.82 31.22 2014-09-30 20:01:27.000 273 33487.02 543.25 2281.92 31.22 2014-09-30 20:01:28.000 273 33486.96 543.22 2281.88 31.22 2014-09-30 20:01:29.000 273 33487.05 543.24 2281.92 31.22 2014-09-30 20:01:30.000 273 33487.01 543.20 2281.82 31.22 2014-09-30 20:01:31.000 273 33487.01 543.23 2281.83 31.22 2014-09-30 20:01:32.000 273 33486.89 543.22 2281.85 31.22 2014-09-30 20:01:33.000 273 33486.95 543.27 2281.88 31.22 2014-09-30 20:01:34.000 273 33486.98 543.22 2281.92 31.22 2014-09-30 20:01:35.000 273 33486.88 543.22 2281.88 31.22 2014-09-30 20:01:36.000 273 33487.04 543.19 2281.88 31.22 2014-09-30 20:01:37.000 273 33486.99 543.21 2281.74 31.22 2014-09-30 20:01:38.000 273 33486.97 543.20 2281.81 31.22 2014-09-30 20:01:39.000 273 33486.94 543.17 2281.83 31.22 2014-09-30 20:01:40.000 273 33486.96 543.19 2281.86 31.22 2014-09-30 20:01:41.000 273 33486.92 543.19 2281.92 31.22 2014-09-30 20:01:42.000 273 33486.92 543.22 2281.82 31.22 2014-09-30 20:01:42.000 273 33487.03 543.22 2281.86 31.22 2014-09-30 20:01:44.000 273 33486.94 543.20 2281.88 31.22 2014-09-30 20:01:45.000 273 33486.93 543.19 2281.94 31.22 2014-09-30 20:01:46.000 273 33486.97 543.13 2281.83 31.22 2014-09-30 20:01:47.000 273 33486.97 543.14 2281.83 31.22 2014-09-30 20:01:48.000 273 33487.00 543.17 2281.79 31.22 2014-09-30 20:01:49.000 273 33487.09 543.14 2281.88 31.22 2014-09-30 20:01:50.000 273 33486.99 543.15 2281.88 31.22 2014-09-30 20:01:51.000 273 33486.97 543.15 2281.93 31.22 2014-09-30 20:01:52.000 273 33486.96 543.16 2281.84 31.22 2014-09-30 20:01:53.000 273 33487.04 543.16 2281.91 31.22 2014-09-30 20:01:54.000 273 33486.96 543.19 2281.78 31.22 2014-09-30 20:01:55.000 273 33487.00 543.14 2281.92 31.22 2014-09-30 20:01:55.000 273 33487.05 543.12 2281.91 31.22 2014-09-30 20:01:57.000 273 33486.97 543.12 2281.87 31.22 2014-09-30 20:01:58.000 273 33487.03 543.13 2281.85 31.22 2014-09-30 20:01:59.000 273 33487.03 543.17 2281.85 31.22 2014-09-30 20:02:00.000 273 33486.87 543.13 2281.83 31.22 2014-09-30 20:02:01.000 273 33487.01 543.13 2281.86 31.22 2014-09-30 20:02:02.000 273 33486.96 543.13 2281.80 31.22 2014-09-30 20:02:03.000 273 33486.98 543.15 2281.81 31.22 2014-09-30 20:02:04.000 273 33486.95 543.16 2281.77 31.22 2014-09-30 20:02:05.000 273 33487.00 543.15 2281.97 31.22 2014-09-30 20:02:06.000 273 33486.96 543.12 2281.92 31.22 2014-09-30 20:02:07.000 273 33487.07 543.16 2281.86 31.22 2014-09-30 20:02:08.000 273 33486.95 543.15 2281.92 31.22 2014-09-30 20:02:09.000 273 33487.04 543.13 2281.95 31.22 2014-09-30 20:02:10.000 273 33487.00 543.13 2281.89 31.22 2014-09-30 20:02:11.000 273 33486.99 543.15 2281.97 31.22 2014-09-30 20:02:12.000 273 33486.92 543.21 2281.88 31.22 2014-09-30 20:02:13.000 273 33487.00 543.14 2281.86 31.22 2014-09-30 20:02:14.000 273 33486.96 543.12 2281.82 31.22 2014-09-30 20:02:15.000 273 33486.97 543.13 2281.82 31.22 2014-09-30 20:02:16.000 273 33487.00 543.10 2281.80 31.22 2014-09-30 20:02:17.000 273 33487.03 543.08 2281.84 31.22 2014-09-30 20:02:18.000 273 33486.99 543.17 2281.89 31.22 2014-09-30 20:02:19.000 273 33486.93 543.12 2281.85 31.22 2014-09-30 20:02:20.000 273 33486.94 543.12 2281.82 31.22 2014-09-30 20:02:21.000 273 33486.98 543.12 2281.77 31.22 2014-09-30 20:02:22.000 273 33486.97 543.08 2281.85 31.22 2014-09-30 20:02:23.000 273 33486.91 543.13 2281.82 31.22 2014-09-30 20:02:24.000 273 33486.98 543.12 2281.91 31.22 2014-09-30 20:02:25.000 273 33486.98 543.11 2281.81 31.22 2014-09-30 20:02:26.000 273 33486.98 543.13 2281.88 31.22 2014-09-30 20:02:27.000 273 33487.00 543.07 2281.92 31.22 2014-09-30 20:02:28.000 273 33487.00 543.09 2281.78 31.22 2014-09-30 20:02:29.000 273 33486.99 543.12 2281.85 31.22 2014-09-30 20:02:30.000 273 33487.06 543.11 2281.77 31.22 2014-09-30 20:02:31.000 273 33487.06 543.08 2281.87 31.22 2014-09-30 20:02:32.000 273 33486.95 543.05 2281.86 31.22 2014-09-30 20:02:33.000 273 33487.03 543.07 2281.79 31.22 2014-09-30 20:02:34.000 273 33486.97 543.04 2281.82 31.22 2014-09-30 20:02:35.000 273 33486.93 543.04 2281.83 31.22 2014-09-30 20:02:36.000 273 33486.96 543.04 2281.87 31.22 2014-09-30 20:02:36.000 273 33487.03 543.07 2281.84 31.22 2014-09-30 20:02:38.000 273 33486.96 543.03 2281.86 31.22 2014-09-30 20:02:39.000 273 33487.02 543.07 2281.82 31.22 2014-09-30 20:02:40.000 273 33487.05 543.06 2281.86 31.22 2014-09-30 20:02:41.000 273 33487.02 543.06 2281.79 31.22 2014-09-30 20:02:42.000 273 33486.96 543.07 2281.89 31.22 2014-09-30 20:02:43.000 273 33486.91 543.03 2281.85 31.22 2014-09-30 20:02:44.000 273 33486.94 543.04 2281.85 31.22 2014-09-30 20:02:45.000 273 33486.94 543.06 2281.79 31.22 2014-09-30 20:02:46.000 273 33486.95 543.05 2281.89 31.22 2014-09-30 20:02:47.000 273 33486.92 543.01 2281.82 31.22 2014-09-30 20:02:48.000 273 33486.96 543.02 2281.81 31.22 2014-09-30 20:02:49.000 273 33486.97 543.05 2281.82 31.22 2014-09-30 20:02:49.000 273 33486.98 543.03 2281.78 31.22 2014-09-30 20:02:51.000 273 33486.97 543.07 2281.85 31.22 2014-09-30 20:02:52.000 273 33487.00 543.04 2281.79 31.22 2014-09-30 20:02:53.000 273 33486.87 543.02 2281.79 31.22 2014-09-30 20:02:54.000 273 33487.00 543.00 2281.80 31.22 2014-09-30 20:02:55.000 273 33486.92 543.01 2281.88 31.22 2014-09-30 20:02:56.000 273 33487.00 543.01 2281.85 31.22 2014-09-30 20:02:57.000 273 33486.94 543.04 2281.76 31.22 2014-09-30 20:02:58.000 273 33487.00 543.01 2281.85 31.22 2014-09-30 20:02:59.000 273 33486.97 543.01 2281.73 31.22 2014-09-30 20:03:00.000 273 33486.92 542.98 2281.86 31.22 2014-09-30 20:03:01.000 273 33487.02 543.02 2281.80 31.22 2014-09-30 20:03:02.000 273 33486.92 543.02 2281.82 31.22 2014-09-30 20:03:03.000 273 33486.97 543.02 2281.85 31.22 2014-09-30 20:03:04.000 273 33486.92 543.02 2281.83 31.22 2014-09-30 20:03:05.000 273 33486.97 543.04 2281.85 31.22 2014-09-30 20:03:06.000 273 33486.86 543.02 2281.83 31.22 2014-09-30 20:03:07.000 273 33486.93 543.00 2281.84 31.22 2014-09-30 20:03:08.000 273 33486.91 543.00 2281.82 31.22 2014-09-30 20:03:09.000 273 33486.97 542.99 2281.87 31.22 2014-09-30 20:03:10.000 273 33486.85 543.02 2281.83 31.22 2014-09-30 20:03:11.000 273 33487.00 542.94 2281.74 31.22 2014-09-30 20:03:12.000 273 33487.00 543.00 2281.83 31.22 2014-09-30 20:03:13.000 273 33486.91 542.97 2281.83 31.22 2014-09-30 20:03:14.000 273 33486.94 542.98 2281.80 31.22 2014-09-30 20:03:15.000 273 33487.00 542.97 2281.87 31.22 2014-09-30 20:03:16.000 273 33486.92 542.98 2281.85 31.22 2014-09-30 20:03:17.000 273 33486.87 542.99 2281.85 31.22 2014-09-30 20:03:18.000 273 33486.94 543.02 2281.85 31.22 2014-09-30 20:03:19.000 273 33486.99 542.93 2281.83 31.22 2014-09-30 20:03:20.000 273 33486.95 542.93 2281.80 31.22 2014-09-30 20:03:21.000 273 33486.99 542.94 2281.82 31.22 2014-09-30 20:03:22.000 273 33486.94 542.93 2281.86 31.22 2014-09-30 20:03:23.000 273 33487.00 542.92 2281.78 31.22 2014-09-30 20:03:24.000 273 33487.02 542.97 2281.77 31.22 2014-09-30 20:03:25.000 273 33486.89 542.97 2281.87 31.22 2014-09-30 20:03:26.000 273 33486.86 542.98 2281.85 31.22 2014-09-30 20:03:27.000 273 33486.87 542.93 2281.81 31.22 2014-09-30 20:03:28.000 273 33486.95 542.99 2281.78 31.22 2014-09-30 20:03:29.000 273 33486.94 542.95 2281.73 31.22 2014-09-30 20:03:30.000 273 33486.94 542.99 2281.83 31.22 2014-09-30 20:03:30.000 273 33487.06 542.97 2281.79 31.22 2014-09-30 20:03:32.000 273 33487.00 542.95 2281.82 31.22 2014-09-30 20:03:33.000 273 33487.00 542.94 2281.82 31.22 2014-09-30 20:03:34.000 273 33487.06 542.95 2281.82 31.22 2014-09-30 20:03:35.000 273 33487.00 542.97 2281.83 31.22 2014-09-30 20:03:36.000 273 33486.99 542.94 2281.79 31.22 2014-09-30 20:03:37.000 273 33486.87 542.92 2281.82 31.22 2014-09-30 20:03:38.000 273 33486.97 542.90 2281.79 31.22 2014-09-30 20:03:39.000 273 33486.97 542.96 2281.85 31.22 2014-09-30 20:03:40.000 273 33486.90 542.96 2281.86 31.22 2014-09-30 20:03:41.000 273 33487.05 542.93 2281.80 31.22 2014-09-30 20:03:42.000 273 33486.94 542.95 2281.91 31.22 2014-09-30 20:03:43.000 273 33486.93 542.97 2281.86 31.22 2014-09-30 20:03:43.000 273 33486.91 542.93 2281.84 31.22 2014-09-30 20:03:45.000 273 33487.02 542.95 2281.91 31.22 2014-09-30 20:03:46.000 273 33486.97 542.93 2281.78 31.22 2014-09-30 20:03:47.000 273 33487.01 542.94 2281.79 31.22 2014-09-30 20:03:48.000 273 33487.09 542.94 2281.85 31.22 2014-09-30 20:03:49.000 273 33486.84 542.95 2281.88 31.22 2014-09-30 20:03:50.000 273 33486.90 542.92 2281.87 31.22 2014-09-30 20:03:51.000 273 33486.96 542.88 2281.83 31.22 2014-09-30 20:03:52.000 273 33486.96 542.94 2281.79 31.22 2014-09-30 20:03:53.000 273 33486.96 542.92 2281.80 31.22 2014-09-30 20:03:54.000 273 33486.93 542.88 2281.80 31.22 2014-09-30 20:03:55.000 273 33486.93 542.87 2281.81 31.22 2014-09-30 20:03:56.000 273 33486.88 542.89 2281.82 31.22 2014-09-30 20:03:57.000 273 33486.97 542.90 2281.85 31.22 2014-09-30 20:03:58.000 273 33486.98 542.92 2281.80 31.22 2014-09-30 20:03:59.000 273 33486.86 542.89 2281.81 31.22 2014-09-30 20:04:00.000 273 33486.91 542.89 2281.86 31.22 2014-09-30 20:04:01.000 273 33486.81 542.89 2281.81 31.22 2014-09-30 20:04:02.000 273 33486.86 542.88 2281.76 31.22 2014-09-30 20:04:03.000 273 33486.97 542.86 2281.81 31.22 2014-09-30 20:04:04.000 273 33486.87 542.90 2281.82 31.22 2014-09-30 20:04:05.000 273 33486.91 542.86 2281.76 31.22 2014-09-30 20:04:06.000 273 33486.84 542.86 2281.80 31.22 2014-09-30 20:04:07.000 273 33486.97 542.91 2281.82 31.22 2014-09-30 20:04:08.000 273 33487.00 542.83 2281.82 31.22 2014-09-30 20:04:09.000 273 33486.87 542.84 2281.86 31.22 2014-09-30 20:04:10.000 273 33487.02 542.88 2281.80 31.22 2014-09-30 20:04:11.000 273 33486.96 542.93 2281.78 31.22 2014-09-30 20:04:12.000 273 33486.92 542.87 2281.82 31.22 2014-09-30 20:04:13.000 273 33486.97 542.87 2281.85 31.22 2014-09-30 20:04:14.000 273 33486.99 542.89 2281.79 31.22 2014-09-30 20:04:15.000 273 33486.90 542.87 2281.82 31.22 2014-09-30 20:04:16.000 273 33486.99 542.84 2281.79 31.22 2014-09-30 20:04:17.000 273 33486.98 542.87 2281.78 31.22 2014-09-30 20:04:18.000 273 33486.94 542.86 2281.83 31.22 2014-09-30 20:04:19.000 273 33487.05 542.88 2281.88 31.22 2014-09-30 20:04:20.000 273 33486.93 542.81 2281.77 31.22 2014-09-30 20:04:21.000 273 33486.93 542.82 2281.82 31.22 2014-09-30 20:04:22.000 273 33487.00 542.86 2281.84 31.22 2014-09-30 20:04:23.000 273 33486.84 542.91 2281.76 31.22 2014-09-30 20:04:24.000 273 33486.95 542.88 2281.74 31.22 2014-09-30 20:04:24.000 273 33487.05 542.88 2281.77 31.22 2014-09-30 20:04:26.000 273 33486.92 542.87 2281.87 31.22 2014-09-30 20:04:27.000 273 33486.96 542.89 2281.76 31.22 2014-09-30 20:04:28.000 273 33487.01 542.84 2281.79 31.22 2014-09-30 20:04:29.000 273 33487.01 542.85 2281.74 31.22 2014-09-30 20:04:30.000 273 33487.10 542.85 2281.83 31.22 2014-09-30 20:04:31.000 273 33486.96 542.85 2281.79 31.22 2014-09-30 20:04:32.000 273 33487.00 542.86 2281.85 31.22 2014-09-30 20:04:33.000 273 33486.96 542.83 2281.84 31.22 2014-09-30 20:04:34.000 273 33487.05 542.86 2281.87 31.22 2014-09-30 20:04:35.000 273 33486.90 542.88 2281.83 31.22 2014-09-30 20:04:36.000 273 33487.09 542.89 2281.73 31.22 2014-09-30 20:04:37.000 273 33486.98 542.84 2281.85 31.22 2014-09-30 20:04:37.000 273 33486.98 542.80 2281.88 31.22 2014-09-30 20:04:39.000 273 33487.01 542.85 2281.85 31.22 2014-09-30 20:04:40.000 273 33487.01 542.80 2281.71 31.22 2014-09-30 20:04:41.000 273 33487.04 542.84 2281.85 31.22 2014-09-30 20:04:42.000 273 33487.00 542.86 2281.84 31.22 2014-09-30 20:04:43.000 273 33487.00 542.82 2281.83 31.22 2014-09-30 20:04:44.000 273 33487.01 542.83 2281.85 31.22 2014-09-30 20:04:45.000 273 33487.08 542.82 2281.82 31.22 2014-09-30 20:04:46.000 273 33487.08 542.83 2281.83 31.22 2014-09-30 20:04:47.000 273 33487.09 542.85 2281.82 31.22 2014-09-30 20:04:48.000 273 33487.07 542.87 2281.87 31.22 2014-09-30 20:04:49.000 273 33487.04 542.83 2281.73 31.22 2014-09-30 20:04:50.000 273 33486.96 542.80 2281.79 31.22 2014-09-30 20:04:51.000 273 33487.01 542.81 2281.79 31.22 2014-09-30 20:04:52.000 273 33487.06 542.82 2281.81 31.22 2014-09-30 20:04:53.000 273 33486.99 542.79 2281.80 31.22 2014-09-30 20:04:54.000 273 33487.09 542.82 2281.79 31.22 2014-09-30 20:04:55.000 273 33487.08 542.85 2281.68 31.22 2014-09-30 20:04:56.000 273 33487.03 542.86 2281.71 31.22 2014-09-30 20:04:57.000 273 33487.09 542.85 2281.78 31.22 2014-09-30 20:04:58.000 273 33487.12 542.85 2281.70 31.22 2014-09-30 20:04:59.000 273 33487.14 542.84 2281.79 31.22 2014-09-30 20:05:00.000 273 33487.00 542.84 2281.79 31.22 2014-09-30 20:05:01.000 273 33487.02 542.81 2281.77 31.22 2014-09-30 20:05:02.000 273 33487.10 542.82 2281.82 31.22 2014-09-30 20:05:03.000 273 33487.13 542.81 2281.79 31.22 2014-09-30 20:05:04.000 273 33487.09 542.83 2281.73 31.22 2014-09-30 20:05:05.000 273 33486.96 542.85 2281.77 31.22 2014-09-30 20:05:06.000 273 33487.08 542.82 2281.80 31.22 2014-09-30 20:05:07.000 273 33487.08 542.84 2281.74 31.22 2014-09-30 20:05:08.000 273 33487.02 542.82 2281.71 31.22 2014-09-30 20:05:09.000 273 33487.14 542.81 2281.74 31.22 2014-09-30 20:05:10.000 273 33487.12 542.79 2281.77 31.22 2014-09-30 20:05:11.000 273 33487.03 542.83 2281.77 31.22 2014-09-30 20:05:12.000 273 33487.05 542.83 2281.82 31.22 2014-09-30 20:05:13.000 273 33487.00 542.80 2281.86 31.22 2014-09-30 20:05:14.000 273 33487.06 542.78 2281.85 31.22 2014-09-30 20:05:15.000 273 33487.03 542.80 2281.80 31.22 2014-09-30 20:05:16.000 273 33487.10 542.82 2281.82 31.22 2014-09-30 20:05:17.000 273 33487.04 542.81 2281.69 31.22 2014-09-30 20:05:18.000 273 33487.18 542.83 2281.74 31.22 2014-09-30 20:05:18.000 273 33487.25 542.82 2281.73 31.22 2014-09-30 20:05:20.000 273 33487.05 542.82 2281.71 31.22 2014-09-30 20:05:21.000 273 33487.11 542.80 2281.74 31.22 2014-09-30 20:05:22.000 273 33487.14 542.79 2281.74 31.22 2014-09-30 20:05:23.000 273 33487.05 542.78 2281.78 31.22 2014-09-30 20:05:24.000 273 33487.15 542.77 2281.73 31.22 2014-09-30 20:05:25.000 273 33487.07 542.78 2281.79 31.22 2014-09-30 20:05:26.000 273 33487.12 542.76 2281.74 31.22 2014-09-30 20:05:27.000 273 33487.06 542.80 2281.79 31.22 2014-09-30 20:05:28.000 273 33487.11 542.78 2281.74 31.22 2014-09-30 20:05:29.000 273 33487.00 542.77 2281.71 31.22 2014-09-30 20:05:30.000 273 33487.06 542.76 2281.68 31.22 2014-09-30 20:05:31.000 273 33487.24 542.75 2281.86 31.22 2014-09-30 20:05:31.000 273 33487.06 542.77 2281.83 31.22 2014-09-30 20:05:33.000 273 33487.09 542.78 2281.66 31.22 2014-09-30 20:05:34.000 273 33487.11 542.80 2281.81 31.22 2014-09-30 20:05:35.000 273 33487.10 542.74 2281.77 31.22 2014-09-30 20:05:36.000 273 33487.11 542.78 2281.73 31.22 2014-09-30 20:05:37.000 273 33487.06 542.76 2281.77 31.22 2014-09-30 20:05:38.000 273 33487.06 542.73 2281.79 31.22 2014-09-30 20:05:39.000 273 33487.11 542.74 2281.83 31.22 2014-09-30 20:05:40.000 273 33487.15 542.75 2281.78 31.22 2014-09-30 20:05:41.000 273 33487.11 542.73 2281.73 31.22 2014-09-30 20:05:42.000 273 33487.19 542.73 2281.66 31.22 2014-09-30 20:05:43.000 273 33487.12 542.74 2281.73 31.22 2014-09-30 20:05:44.000 273 33487.11 542.74 2281.67 31.22 2014-09-30 20:05:45.000 273 33487.18 542.70 2281.71 31.22 2014-09-30 20:05:46.000 273 33487.15 542.72 2281.86 31.22 2014-09-30 20:05:47.000 273 33487.02 542.72 2281.75 31.22 2014-09-30 20:05:48.000 273 33487.24 542.72 2281.73 31.22 2014-09-30 20:05:49.000 273 33487.18 542.73 2281.77 31.22 2014-09-30 20:05:50.000 273 33487.18 542.74 2281.84 31.22 2014-09-30 20:05:51.000 273 33487.12 542.72 2281.77 31.22 2014-09-30 20:05:52.000 273 33487.16 542.72 2281.74 31.22 2014-09-30 20:05:53.000 273 33487.21 542.73 2281.74 31.22 2014-09-30 20:05:54.000 273 33487.15 542.74 2281.78 31.22 2014-09-30 20:05:55.000 273 33487.18 542.71 2281.80 31.22 2014-09-30 20:05:56.000 273 33487.17 542.72 2281.71 31.22 2014-09-30 20:05:57.000 273 33487.11 542.73 2281.80 31.22 2014-09-30 20:05:58.000 273 33487.15 542.74 2281.79 31.22 2014-09-30 20:05:59.000 273 33487.21 542.69 2281.71 31.22 2014-09-30 20:06:00.000 273 33487.23 542.73 2281.78 31.22 2014-09-30 20:06:01.000 273 33487.15 542.71 2281.73 31.22 2014-09-30 20:06:02.000 273 33487.14 542.72 2281.73 31.22 2014-09-30 20:06:03.000 273 33487.20 542.70 2281.71 31.22 2014-09-30 20:06:04.000 273 33487.18 542.68 2281.64 31.22 2014-09-30 20:06:05.000 273 33487.27 542.71 2281.76 31.22 2014-09-30 20:06:06.000 273 33487.12 542.74 2281.66 31.22 2014-09-30 20:06:07.000 273 33487.27 542.67 2281.72 31.22 2014-09-30 20:06:08.000 273 33487.29 542.65 2281.71 31.22 2014-09-30 20:06:09.000 273 33487.24 542.72 2281.81 31.22 2014-09-30 20:06:10.000 273 33487.18 542.74 2281.78 31.22 2014-09-30 20:06:11.000 273 33487.20 542.74 2281.71 31.22 2014-09-30 20:06:12.000 273 33487.22 542.73 2281.71 31.22 2014-09-30 20:06:12.000 273 33487.22 542.70 2281.74 31.22 2014-09-30 20:06:14.000 273 33487.17 542.67 2281.71 31.22 2014-09-30 20:06:15.000 273 33487.20 542.75 2281.81 31.22 2014-09-30 20:06:16.000 273 33487.11 542.68 2281.75 31.22 2014-09-30 20:06:17.000 273 33487.25 542.63 2281.74 31.22 2014-09-30 20:06:18.000 273 33487.16 542.70 2281.71 31.22 2014-09-30 20:06:19.000 273 33487.27 542.70 2281.76 31.22 2014-09-30 20:06:20.000 273 33487.14 542.70 2281.76 31.22 2014-09-30 20:06:21.000 273 33487.22 542.68 2281.79 31.22 2014-09-30 20:06:22.000 273 33487.18 542.71 2281.82 31.22 2014-09-30 20:06:23.000 273 33487.04 542.71 2281.64 31.22 2014-09-30 20:06:24.000 273 33487.19 542.66 2281.80 31.22 2014-09-30 20:06:25.000 273 33487.18 542.70 2281.69 31.22 2014-09-30 20:06:25.000 273 33487.13 542.69 2281.68 31.22 2014-09-30 20:06:27.000 273 33487.20 542.66 2281.74 31.22 2014-09-30 20:06:28.000 273 33487.24 542.65 2281.81 31.22 2014-09-30 20:06:29.000 273 33487.18 542.69 2281.77 31.22 2014-09-30 20:06:30.000 273 33487.18 542.64 2281.86 31.22 2014-09-30 20:06:31.000 273 33487.30 542.67 2281.70 31.22 2014-09-30 20:06:32.000 273 33487.24 542.66 2281.70 31.22 2014-09-30 20:06:33.000 273 33487.29 542.69 2281.77 31.22 2014-09-30 20:06:34.000 273 33487.30 542.68 2281.75 31.22 2014-09-30 20:06:35.000 273 33487.24 542.65 2281.68 31.22 2014-09-30 20:06:36.000 273 33487.36 542.67 2281.79 31.22 2014-09-30 20:06:37.000 273 33487.38 542.69 2281.75 31.22 2014-09-30 20:06:38.000 273 33487.27 542.65 2281.73 31.22 2014-09-30 20:06:39.000 273 33487.30 542.62 2281.80 31.22 2014-09-30 20:06:40.000 273 33487.25 542.63 2281.74 31.22 2014-09-30 20:06:41.000 273 33487.22 542.64 2281.74 31.22 2014-09-30 20:06:42.000 273 33487.31 542.65 2281.71 31.22 2014-09-30 20:06:43.000 273 33487.20 542.63 2281.69 31.22 2014-09-30 20:06:44.000 273 33487.25 542.63 2281.70 31.22 2014-09-30 20:06:45.000 273 33487.30 542.64 2281.72 31.22 2014-09-30 20:06:46.000 273 33487.34 542.62 2281.73 31.22 2014-09-30 20:06:47.000 273 33487.34 542.66 2281.64 31.22 2014-09-30 20:06:48.000 273 33487.36 542.60 2281.70 31.22 2014-09-30 20:06:49.000 273 33487.29 542.64 2281.67 31.22 2014-09-30 20:06:50.000 273 33487.38 542.64 2281.69 31.22 2014-09-30 20:06:51.000 273 33487.31 542.64 2281.73 31.22 2014-09-30 20:06:52.000 273 33487.34 542.61 2281.69 31.22 2014-09-30 20:06:53.000 273 33487.30 542.62 2281.68 31.22 2014-09-30 20:06:54.000 273 33487.33 542.61 2281.68 31.22 2014-09-30 20:06:55.000 273 33487.32 542.61 2281.73 31.22 2014-09-30 20:06:56.000 273 33487.28 542.61 2281.67 31.22 2014-09-30 20:06:57.000 273 33487.30 542.65 2281.76 31.22 2014-09-30 20:06:58.000 273 33487.30 542.65 2281.64 31.22 2014-09-30 20:06:59.000 273 33487.30 542.63 2281.75 31.22 2014-09-30 20:07:00.000 273 33487.43 542.62 2281.64 31.22 2014-09-30 20:07:01.000 273 33487.39 542.63 2281.73 31.22 2014-09-30 20:07:02.000 273 33487.29 542.65 2281.62 31.22 2014-09-30 20:07:03.000 273 33487.36 542.66 2281.76 31.22 2014-09-30 20:07:04.000 273 33487.33 542.59 2281.72 31.22 2014-09-30 20:07:05.000 273 33487.41 542.59 2281.67 31.22 2014-09-30 20:07:06.000 273 33487.32 542.62 2281.63 31.22 2014-09-30 20:07:06.000 273 33487.38 542.66 2281.68 31.22 2014-09-30 20:07:08.000 273 33487.44 542.65 2281.68 31.22 2014-09-30 20:07:09.000 273 33487.48 542.61 2281.61 31.22 2014-09-30 20:07:10.000 273 33487.43 542.58 2281.66 31.22 2014-09-30 20:07:11.000 273 33487.38 542.55 2281.67 31.22 2014-09-30 20:07:12.000 273 33487.45 542.62 2281.65 31.22 2014-09-30 20:07:13.000 273 33487.39 542.59 2281.76 31.22 2014-09-30 20:07:14.000 273 33487.43 542.62 2281.70 31.22 2014-09-30 20:07:15.000 273 33487.36 542.60 2281.70 31.22 2014-09-30 20:07:16.000 273 33487.40 542.62 2281.68 31.22 2014-09-30 20:07:17.000 273 33487.48 542.61 2281.72 31.22 2014-09-30 20:07:18.000 273 33487.35 542.59 2281.77 31.22 2014-09-30 20:07:19.000 273 33487.33 542.58 2281.71 31.22 2014-09-30 20:07:19.000 273 33487.42 542.54 2281.71 31.22 2014-09-30 20:07:21.000 273 33487.44 542.57 2281.65 31.22 2014-09-30 20:07:22.000 273 33487.48 542.55 2281.72 31.22 2014-09-30 20:07:23.000 273 33487.42 542.55 2281.69 31.22 2014-09-30 20:07:24.000 273 33487.45 542.57 2281.66 31.22 2014-09-30 20:07:25.000 273 33487.53 542.58 2281.74 31.22 2014-09-30 20:07:26.000 273 33487.48 542.54 2281.68 31.22 2014-09-30 20:07:27.000 273 33487.46 542.51 2281.71 31.22 2014-09-30 20:07:28.000 273 33487.49 542.59 2281.70 31.22 2014-09-30 20:07:29.000 273 33487.51 542.56 2281.71 31.22 2014-09-30 20:07:30.000 273 33487.49 542.51 2281.76 31.22 2014-09-30 20:07:31.000 273 33487.51 542.54 2281.61 31.22 2014-09-30 20:07:32.000 273 33487.45 542.54 2281.66 31.22 2014-09-30 20:07:33.000 273 33487.50 542.53 2281.71 31.22 2014-09-30 20:07:34.000 273 33487.53 542.53 2281.76 31.22 2014-09-30 20:07:35.000 273 33487.51 542.56 2281.68 31.22 2014-09-30 20:07:36.000 273 33487.46 542.54 2281.73 31.22 2014-09-30 20:07:37.000 273 33487.51 542.53 2281.71 31.22 2014-09-30 20:07:38.000 273 33487.46 542.51 2281.71 31.22 2014-09-30 20:07:39.000 273 33487.54 542.53 2281.77 31.22 2014-09-30 20:07:40.000 273 33487.50 542.55 2281.68 31.22 2014-09-30 20:07:41.000 273 33487.60 542.54 2281.70 31.22 2014-09-30 20:07:42.000 273 33487.55 542.51 2281.67 31.22 2014-09-30 20:07:43.000 273 33487.49 542.53 2281.59 31.22 2014-09-30 20:07:44.000 273 33487.46 542.53 2281.55 31.22 2014-09-30 20:07:45.000 273 33487.56 542.52 2281.67 31.22 2014-09-30 20:07:46.000 273 33487.58 542.54 2281.68 31.22 2014-09-30 20:07:47.000 273 33487.55 542.51 2281.74 31.22 2014-09-30 20:07:48.000 273 33487.49 542.52 2281.75 31.22 2014-09-30 20:07:49.000 273 33487.54 542.46 2281.66 31.22 2014-09-30 20:07:50.000 273 33487.52 542.50 2281.64 31.22 2014-09-30 20:07:51.000 273 33487.56 542.54 2281.66 31.22 2014-09-30 20:07:52.000 273 33487.56 542.49 2281.74 31.22 2014-09-30 20:07:53.000 273 33487.54 542.51 2281.69 31.22 2014-09-30 20:07:54.000 273 33487.61 542.52 2281.73 31.22 2014-09-30 20:07:55.000 273 33487.64 542.50 2281.61 31.22 2014-09-30 20:07:56.000 273 33487.55 542.50 2281.61 31.22 2014-09-30 20:07:57.000 273 33487.59 542.47 2281.71 31.22 2014-09-30 20:07:58.000 273 33487.62 542.51 2281.76 31.22 2014-09-30 20:07:59.000 273 33487.61 542.48 2281.72 31.22 2014-09-30 20:08:00.000 273 33487.58 542.51 2281.73 31.22 2014-09-30 20:08:00.000 273 33487.57 542.44 2281.69 31.22 2014-09-30 20:08:02.000 273 33487.60 542.43 2281.65 31.22 2014-09-30 20:08:03.000 273 33487.63 542.51 2281.59 31.22 2014-09-30 20:08:04.000 273 33487.66 542.46 2281.60 31.22 2014-09-30 20:08:05.000 273 33487.67 542.49 2281.67 31.22 2014-09-30 20:08:06.000 273 33487.63 542.46 2281.67 31.22 2014-09-30 20:08:07.000 273 33487.68 542.49 2281.61 31.22 2014-09-30 20:08:08.000 273 33487.58 542.52 2281.66 31.22 2014-09-30 20:08:09.000 273 33487.66 542.46 2281.68 31.22 2014-09-30 20:08:10.000 273 33487.62 542.48 2281.66 31.22 2014-09-30 20:08:11.000 273 33487.58 542.45 2281.67 31.22 2014-09-30 20:08:12.000 273 33487.73 542.45 2281.64 31.22 2014-09-30 20:08:13.000 273 33487.71 542.49 2281.62 31.22 2014-09-30 20:08:13.000 273 33487.67 542.46 2281.63 31.22 2014-09-30 20:08:15.000 273 33487.62 542.44 2281.67 31.22 2014-09-30 20:08:16.000 273 33487.66 542.47 2281.61 31.22 2014-09-30 20:08:17.000 273 33487.51 542.46 2281.61 31.22 2014-09-30 20:08:18.000 273 33487.64 542.45 2281.63 31.22 2014-09-30 20:08:19.000 273 33487.73 542.48 2281.65 31.22 2014-09-30 20:08:20.000 273 33487.58 542.46 2281.64 31.22 2014-09-30 20:08:21.000 273 33487.76 542.43 2281.57 31.22 2014-09-30 20:08:22.000 273 33487.72 542.39 2281.62 31.22 2014-09-30 20:08:23.000 273 33487.66 542.40 2281.67 31.22 2014-09-30 20:08:24.000 273 33487.70 542.42 2281.59 31.22 2014-09-30 20:08:25.000 273 33487.62 542.43 2281.66 31.22 2014-09-30 20:08:26.000 273 33487.59 542.39 2281.63 31.22 2014-09-30 20:08:27.000 273 33487.68 542.38 2281.72 31.22 2014-09-30 20:08:28.000 273 33487.62 542.39 2281.57 31.22 2014-09-30 20:08:29.000 273 33487.71 542.42 2281.59 31.22 2014-09-30 20:08:30.000 273 33487.71 542.46 2281.57 31.22 2014-09-30 20:08:31.000 273 33487.74 542.40 2281.61 31.22 2014-09-30 20:08:32.000 273 33487.68 542.40 2281.60 31.22 2014-09-30 20:08:33.000 273 33487.74 542.47 2281.63 31.22 2014-09-30 20:08:34.000 273 33487.74 542.42 2281.59 31.22 2014-09-30 20:08:35.000 273 33487.76 542.38 2281.68 31.22 2014-09-30 20:08:36.000 273 33487.64 542.39 2281.68 31.22 2014-09-30 20:08:37.000 273 33487.77 542.40 2281.67 31.22 2014-09-30 20:08:38.000 273 33487.69 542.39 2281.70 31.22 2014-09-30 20:08:39.000 273 33487.71 542.41 2281.61 31.22 2014-09-30 20:08:40.000 273 33487.74 542.43 2281.62 31.22 2014-09-30 20:08:41.000 273 33487.63 542.43 2281.62 31.22 2014-09-30 20:08:42.000 273 33487.77 542.45 2281.66 31.22 2014-09-30 20:08:43.000 273 33487.73 542.45 2281.70 31.22 2014-09-30 20:08:44.000 273 33487.72 542.40 2281.70 31.22 2014-09-30 20:08:45.000 273 33487.71 542.42 2281.67 31.22 2014-09-30 20:08:46.000 273 33487.76 542.47 2281.62 31.22 2014-09-30 20:08:47.000 273 33487.68 542.39 2281.55 31.22 2014-09-30 20:08:48.000 273 33487.82 542.39 2281.56 31.22 2014-09-30 20:08:49.000 273 33487.82 542.42 2281.59 31.22 2014-09-30 20:08:50.000 273 33487.79 542.40 2281.59 31.22 2014-09-30 20:08:51.000 273 33487.77 542.41 2281.67 31.22 2014-09-30 20:08:52.000 273 33487.82 542.39 2281.68 31.22 2014-09-30 20:08:53.000 273 33487.83 542.38 2281.62 31.22 2014-09-30 20:08:54.000 273 33487.78 542.40 2281.58 31.22 2014-09-30 20:08:54.000 273 33487.72 542.38 2281.59 31.22 2014-09-30 20:08:56.000 273 33487.73 542.38 2281.57 31.22 2014-09-30 20:08:57.000 273 33487.71 542.39 2281.62 31.22 2014-09-30 20:08:58.000 273 33487.71 542.41 2281.61 31.22 2014-09-30 20:08:59.000 273 33487.77 542.40 2281.57 31.22 2014-09-30 20:09:00.000 273 33487.75 542.42 2281.54 31.22 2014-09-30 20:09:01.000 273 33487.72 542.38 2281.61 31.22 2014-09-30 20:09:02.000 273 33487.69 542.36 2281.54 31.22 2014-09-30 20:09:03.000 273 33487.79 542.40 2281.66 31.22 2014-09-30 20:09:04.000 273 33487.76 542.39 2281.61 31.22 2014-09-30 20:09:05.000 273 33487.65 542.35 2281.65 31.22 2014-09-30 20:09:06.000 273 33487.80 542.41 2281.57 31.22 2014-09-30 20:09:07.000 273 33487.80 542.33 2281.63 31.22 2014-09-30 20:09:07.000 273 33487.74 542.35 2281.59 31.22 2014-09-30 20:09:09.000 273 33487.79 542.40 2281.64 31.22 2014-09-30 20:09:10.000 273 33487.80 542.38 2281.62 31.22 2014-09-30 20:09:11.000 273 33487.77 542.40 2281.58 31.22 2014-09-30 20:09:12.000 273 33487.71 542.38 2281.61 31.22 2014-09-30 20:09:13.000 273 33487.79 542.37 2281.63 31.22 2014-09-30 20:09:14.000 273 33487.79 542.36 2281.59 31.22 2014-09-30 20:09:15.000 273 33487.76 542.37 2281.60 31.22 2014-09-30 20:09:16.000 273 33487.83 542.42 2281.65 31.22 2014-09-30 20:09:17.000 273 33487.83 542.34 2281.62 31.22 2014-09-30 20:09:18.000 273 33487.73 542.34 2281.73 31.22 2014-09-30 20:09:19.000 273 33487.75 542.33 2281.58 31.22 2014-09-30 20:09:20.000 273 33487.74 542.36 2281.58 31.22 2014-09-30 20:09:21.000 273 33487.76 542.36 2281.61 31.22 2014-09-30 20:09:22.000 273 33487.79 542.40 2281.68 31.22 2014-09-30 20:09:23.000 273 33487.71 542.33 2281.56 31.22 2014-09-30 20:09:24.000 273 33487.74 542.35 2281.59 31.22 2014-09-30 20:09:25.000 273 33487.67 542.39 2281.64 31.22 2014-09-30 20:09:26.000 273 33487.68 542.39 2281.65 31.22 2014-09-30 20:09:27.000 273 33487.83 542.39 2281.65 31.22 2014-09-30 20:09:28.000 273 33487.75 542.34 2281.65 31.22 2014-09-30 20:09:29.000 273 33487.72 542.35 2281.54 31.22 2014-09-30 20:09:30.000 273 33487.76 542.35 2281.62 31.22 2014-09-30 20:09:31.000 273 33487.82 542.36 2281.65 31.22 2014-09-30 20:09:32.000 273 33487.74 542.38 2281.58 31.22 2014-09-30 20:09:33.000 273 33487.84 542.38 2281.54 31.22 2014-09-30 20:09:34.000 273 33487.75 542.37 2281.61 31.22 2014-09-30 20:09:35.000 273 33487.74 542.38 2281.64 31.22 2014-09-30 20:09:36.000 273 33487.80 542.35 2281.59 31.22 2014-09-30 20:09:37.000 273 33487.79 542.37 2281.72 31.22 2014-09-30 20:09:38.000 273 33487.77 542.35 2281.71 31.22 2014-09-30 20:09:39.000 273 33487.80 542.35 2281.63 31.22 2014-09-30 20:09:40.000 273 33487.84 542.40 2281.65 31.22 2014-09-30 20:09:41.000 273 33487.79 542.32 2281.62 31.22 2014-09-30 20:09:42.000 273 33487.82 542.31 2281.67 31.22 2014-09-30 20:09:43.000 273 33487.90 542.33 2281.60 31.22 2014-09-30 20:09:44.000 273 33487.79 542.35 2281.55 31.22 2014-09-30 20:09:45.000 273 33487.83 542.34 2281.61 31.22 2014-09-30 20:09:46.000 273 33487.85 542.40 2281.67 31.22 2014-09-30 20:09:47.000 273 33487.81 542.36 2281.64 31.22 2014-09-30 20:09:48.000 273 33487.82 542.34 2281.61 31.22 2014-09-30 20:09:48.000 273 33488.00 542.33 2281.62 31.22 2014-09-30 20:09:50.000 273 33487.71 542.28 2281.63 31.22 2014-09-30 20:09:51.000 273 33487.92 542.32 2281.61 31.22 2014-09-30 20:09:52.000 273 33487.80 542.36 2281.57 31.22 2014-09-30 20:09:53.000 273 33487.86 542.34 2281.55 31.22 2014-09-30 20:09:54.000 273 33487.87 542.33 2281.56 31.22 2014-09-30 20:09:55.000 273 33487.82 542.33 2281.56 31.22 2014-09-30 20:09:56.000 273 33487.93 542.34 2281.59 31.22 2014-09-30 20:09:57.000 273 33487.83 542.31 2281.57 31.22 2014-09-30 20:09:58.000 273 33487.82 542.30 2281.66 31.22 2014-09-30 20:09:59.000 273 33487.80 542.29 2281.57 31.22 2014-09-30 20:10:00.000 273 33487.86 542.30 2281.63 31.22 2014-09-30 20:10:01.000 273 33487.88 542.35 2281.59 31.22 2014-09-30 20:10:01.000 273 33487.85 542.33 2281.64 31.22 2014-09-30 20:10:03.000 273 33487.82 542.34 2281.58 31.22 2014-09-30 20:10:04.000 273 33487.82 542.31 2281.60 31.22 2014-09-30 20:10:05.000 273 33487.88 542.30 2281.66 31.22 2014-09-30 20:10:06.000 273 33487.82 542.31 2281.67 31.22 2014-09-30 20:10:07.000 273 33487.88 542.31 2281.62 31.22 2014-09-30 20:10:08.000 273 33487.86 542.30 2281.66 31.22 2014-09-30 20:10:09.000 273 33487.77 542.30 2281.68 31.22 2014-09-30 20:10:10.000 273 33487.83 542.34 2281.62 31.22 2014-09-30 20:10:11.000 273 33487.86 542.35 2281.66 31.22 2014-09-30 20:10:12.000 273 33487.92 542.29 2281.64 31.22 2014-09-30 20:10:13.000 273 33487.91 542.32 2281.56 31.22 2014-09-30 20:10:14.000 273 33487.83 542.27 2281.59 31.22 2014-09-30 20:10:15.000 273 33487.86 542.28 2281.60 31.22 2014-09-30 20:10:16.000 273 33487.92 542.27 2281.66 31.22 2014-09-30 20:10:17.000 273 33487.86 542.32 2281.59 31.22 2014-09-30 20:10:18.000 273 33487.81 542.33 2281.64 31.22 2014-09-30 20:10:19.000 273 33487.91 542.33 2281.62 31.22 2014-09-30 20:10:20.000 273 33487.89 542.28 2281.70 31.22 2014-09-30 20:10:21.000 273 33487.87 542.29 2281.70 31.22 2014-09-30 20:10:22.000 273 33487.83 542.36 2281.62 31.22 2014-09-30 20:10:23.000 273 33487.86 542.32 2281.52 31.22 2014-09-30 20:10:24.000 273 33487.87 542.30 2281.61 31.22 2014-09-30 20:10:25.000 273 33487.85 542.32 2281.64 31.22 2014-09-30 20:10:26.000 273 33487.88 542.30 2281.59 31.22 2014-09-30 20:10:27.000 273 33487.79 542.31 2281.61 31.22 2014-09-30 20:10:28.000 273 33487.80 542.32 2281.67 31.22 2014-09-30 20:10:29.000 273 33487.85 542.31 2281.64 31.22 2014-09-30 20:10:30.000 273 33487.93 542.32 2281.66 31.22 2014-09-30 20:10:31.000 273 33487.89 542.32 2281.70 31.22 2014-09-30 20:10:32.000 273 33487.85 542.26 2281.62 31.22 2014-09-30 20:10:33.000 273 33487.86 542.29 2281.62 31.22 2014-09-30 20:10:34.000 273 33487.88 542.32 2281.65 31.22 2014-09-30 20:10:35.000 273 33487.77 542.31 2281.64 31.22 2014-09-30 20:10:36.000 273 33487.79 542.34 2281.74 31.22 2014-09-30 20:10:37.000 273 33487.79 542.31 2281.62 31.22 2014-09-30 20:10:38.000 273 33487.82 542.31 2281.66 31.22 2014-09-30 20:10:39.000 273 33487.84 542.30 2281.62 31.22 2014-09-30 20:10:40.000 273 33487.86 542.31 2281.71 31.22 2014-09-30 20:10:41.000 273 33487.85 542.28 2281.69 31.22 2014-09-30 20:10:42.000 273 33487.85 542.28 2281.70 31.22 2014-09-30 20:10:42.000 273 33487.84 542.32 2281.60 31.22 2014-09-30 20:10:44.000 273 33487.84 542.27 2281.61 31.22 2014-09-30 20:10:45.000 273 33487.88 542.28 2281.62 31.22 2014-09-30 20:10:46.000 273 33487.82 542.32 2281.66 31.22 2014-09-30 20:10:47.000 273 33487.85 542.28 2281.68 31.22 2014-09-30 20:10:48.000 273 33487.90 542.32 2281.69 31.22 2014-09-30 20:10:49.000 273 33487.81 542.33 2281.67 31.22 2014-09-30 20:10:50.000 273 33487.93 542.32 2281.64 31.22 2014-09-30 20:10:51.000 273 33487.80 542.28 2281.59 31.22 2014-09-30 20:10:52.000 273 33487.83 542.34 2281.64 31.22 2014-09-30 20:10:53.000 273 33487.92 542.31 2281.68 31.22 2014-09-30 20:10:54.000 273 33487.78 542.31 2281.64 31.22 2014-09-30 20:10:55.000 273 33487.91 542.26 2281.73 31.22 2014-09-30 20:10:55.000 273 33487.82 542.24 2281.67 31.22 2014-09-30 20:10:57.000 273 33487.77 542.22 2281.68 31.22 2014-09-30 20:10:58.000 273 33487.82 542.24 2281.65 31.22 2014-09-30 20:10:59.000 273 33487.90 542.29 2281.68 31.22 2014-09-30 20:11:00.000 273 33487.90 542.28 2281.72 31.22 2014-09-30 20:11:01.000 273 33487.96 542.30 2281.70 31.22 2014-09-30 20:11:02.000 273 33487.84 542.28 2281.74 31.22 2014-09-30 20:11:03.000 273 33487.87 542.27 2281.70 31.22 2014-09-30 20:11:04.000 273 33487.87 542.24 2281.68 31.22 2014-09-30 20:11:05.000 273 33487.89 542.27 2281.67 31.22 2014-09-30 20:11:06.000 273 33487.86 542.24 2281.63 31.22 2014-09-30 20:11:07.000 273 33487.90 542.28 2281.62 31.22 2014-09-30 20:11:08.000 273 33487.85 542.26 2281.76 31.22 2014-09-30 20:11:09.000 273 33487.82 542.27 2281.64 31.22 2014-09-30 20:11:10.000 273 33487.92 542.28 2281.69 31.22 2014-09-30 20:11:11.000 273 33487.88 542.28 2281.78 31.22 2014-09-30 20:11:12.000 273 33487.98 542.29 2281.67 31.22 2014-09-30 20:11:13.000 273 33487.89 542.29 2281.73 31.22 2014-09-30 20:11:14.000 273 33487.99 542.23 2281.64 31.22 2014-09-30 20:11:15.000 273 33487.88 542.24 2281.70 31.22 2014-09-30 20:11:16.000 273 33487.88 542.27 2281.67 31.22 2014-09-30 20:11:17.000 273 33487.85 542.27 2281.74 31.22 2014-09-30 20:11:18.000 273 33487.89 542.23 2281.60 31.22 2014-09-30 20:11:19.000 273 33487.92 542.25 2281.68 31.22 2014-09-30 20:11:20.000 273 33487.90 542.24 2281.66 31.22 2014-09-30 20:11:21.000 273 33487.90 542.19 2281.59 31.22 2014-09-30 20:11:22.000 273 33487.90 542.27 2281.67 31.22 2014-09-30 20:11:23.000 273 33487.94 542.23 2281.66 31.22 2014-09-30 20:11:24.000 273 33487.88 542.25 2281.68 31.22 2014-09-30 20:11:25.000 273 33487.88 542.26 2281.61 31.22 2014-09-30 20:11:26.000 273 33487.95 542.26 2281.74 31.22 2014-09-30 20:11:27.000 273 33487.91 542.21 2281.70 31.22 2014-09-30 20:11:28.000 273 33487.96 542.27 2281.67 31.22 2014-09-30 20:11:29.000 273 33487.93 542.22 2281.66 31.22 2014-09-30 20:11:30.000 273 33487.84 542.22 2281.65 31.22 2014-09-30 20:11:31.000 273 33487.96 542.24 2281.66 31.22 2014-09-30 20:11:32.000 273 33487.87 542.24 2281.67 31.22 2014-09-30 20:11:33.000 273 33487.92 542.23 2281.66 31.22 2014-09-30 20:11:34.000 273 33487.93 542.22 2281.59 31.22 2014-09-30 20:11:35.000 273 33487.94 542.23 2281.73 31.22 2014-09-30 20:11:36.000 273 33487.92 542.19 2281.71 31.22 2014-09-30 20:11:36.000 273 33487.96 542.22 2281.74 31.22 2014-09-30 20:11:38.000 273 33487.88 542.24 2281.67 31.22 2014-09-30 20:11:39.000 273 33487.98 542.22 2281.65 31.22 2014-09-30 20:11:40.000 273 33487.93 542.22 2281.69 31.22 2014-09-30 20:11:41.000 273 33487.98 542.22 2281.73 31.22 2014-09-30 20:11:42.000 273 33487.86 542.21 2281.65 31.22 2014-09-30 20:11:43.000 273 33487.85 542.24 2281.66 31.22 2014-09-30 20:11:44.000 273 33487.93 542.23 2281.60 31.22 2014-09-30 20:11:45.000 273 33487.92 542.22 2281.59 31.22 2014-09-30 20:11:46.000 273 33487.92 542.26 2281.71 31.22 2014-09-30 20:11:47.000 273 33487.92 542.21 2281.70 31.22 2014-09-30 20:11:48.000 273 33487.97 542.24 2281.69 31.22 2014-09-30 20:11:49.000 273 33487.93 542.18 2281.62 31.22 2014-09-30 20:11:49.000 273 33487.85 542.20 2281.68 31.22 2014-09-30 20:11:51.000 273 33487.89 542.23 2281.72 31.22 2014-09-30 20:11:52.000 273 33487.96 542.23 2281.65 31.22 2014-09-30 20:11:53.000 273 33487.96 542.22 2281.60 31.22 2014-09-30 20:11:54.000 273 33487.89 542.24 2281.75 31.22 2014-09-30 20:11:55.000 273 33488.00 542.21 2281.65 31.22 2014-09-30 20:11:56.000 273 33487.93 542.22 2281.68 31.22 2014-09-30 20:11:57.000 273 33487.97 542.22 2281.66 31.22 2014-09-30 20:11:58.000 273 33487.90 542.21 2281.64 31.22 2014-09-30 20:11:59.000 273 33487.92 542.22 2281.61 31.22 2014-09-30 20:12:00.000 273 33487.96 542.19 2281.70 31.22 2014-09-30 20:12:01.000 273 33487.96 542.24 2281.68 31.22 2014-09-30 20:12:02.000 273 33487.90 542.23 2281.66 31.22 2014-09-30 20:12:03.000 273 33487.93 542.21 2281.64 31.22 2014-09-30 20:12:04.000 273 33487.93 542.20 2281.71 31.22 2014-09-30 20:12:05.000 273 33487.95 542.19 2281.64 31.22 2014-09-30 20:12:06.000 273 33488.00 542.19 2281.77 31.22 2014-09-30 20:12:07.000 273 33487.95 542.21 2281.62 31.22 2014-09-30 20:12:08.000 273 33487.97 542.23 2281.70 31.22 2014-09-30 20:12:09.000 273 33487.95 542.19 2281.67 31.22 2014-09-30 20:12:10.000 273 33488.02 542.21 2281.67 31.22 2014-09-30 20:12:11.000 273 33487.98 542.23 2281.71 31.22 2014-09-30 20:12:12.000 273 33487.97 542.14 2281.60 31.22 2014-09-30 20:12:13.000 273 33487.96 542.15 2281.64 31.22 2014-09-30 20:12:14.000 273 33487.93 542.18 2281.61 31.22 2014-09-30 20:12:15.000 273 33487.98 542.15 2281.67 31.22 2014-09-30 20:12:16.000 273 33488.06 542.17 2281.61 31.22 2014-09-30 20:12:17.000 273 33487.99 542.17 2281.73 31.22 2014-09-30 20:12:18.000 273 33487.92 542.21 2281.73 31.22 2014-09-30 20:12:19.000 273 33487.99 542.18 2281.69 31.22 2014-09-30 20:12:20.000 273 33488.00 542.16 2281.74 31.22 2014-09-30 20:12:21.000 273 33487.98 542.15 2281.62 31.22 2014-09-30 20:12:22.000 273 33488.02 542.25 2281.65 31.22 2014-09-30 20:12:23.000 273 33487.99 542.25 2281.60 31.22 2014-09-30 20:12:24.000 273 33487.95 542.21 2281.70 31.22 2014-09-30 20:12:25.000 273 33488.02 542.18 2281.67 31.22 2014-09-30 20:12:26.000 273 33487.96 542.17 2281.72 31.22 2014-09-30 20:12:27.000 273 33488.01 542.20 2281.71 31.22 2014-09-30 20:12:28.000 273 33488.09 542.20 2281.66 31.22 2014-09-30 20:12:29.000 273 33488.12 542.20 2281.58 31.22 2014-09-30 20:12:30.000 273 33487.96 542.16 2281.76 31.22 2014-09-30 20:12:30.000 273 33488.13 542.17 2281.68 31.22 2014-09-30 20:12:32.000 273 33488.04 542.19 2281.72 31.22 2014-09-30 20:12:33.000 273 33488.00 542.15 2281.66 31.22 2014-09-30 20:12:34.000 273 33487.94 542.18 2281.64 31.22 2014-09-30 20:12:35.000 273 33487.96 542.19 2281.67 31.22 2014-09-30 20:12:36.000 273 33488.03 542.21 2281.69 31.22 2014-09-30 20:12:37.000 273 33487.91 542.25 2281.70 31.22 2014-09-30 20:12:38.000 273 33488.01 542.17 2281.71 31.22 2014-09-30 20:12:39.000 273 33487.99 542.17 2281.68 31.22 2014-09-30 20:12:40.000 273 33488.08 542.23 2281.58 31.22 2014-09-30 20:12:41.000 273 33487.94 542.20 2281.57 31.22 2014-09-30 20:12:42.000 273 33488.04 542.19 2281.55 31.22 2014-09-30 20:12:43.000 273 33488.04 542.14 2281.64 31.22 2014-09-30 20:12:43.000 273 33488.02 542.18 2281.69 31.22 2014-09-30 20:12:45.000 273 33487.93 542.19 2281.67 31.22 2014-09-30 20:12:46.000 273 33487.99 542.19 2281.71 31.22 2014-09-30 20:12:47.000 273 33488.06 542.17 2281.68 31.22 2014-09-30 20:12:48.000 273 33487.95 542.20 2281.74 31.22 2014-09-30 20:12:49.000 273 33488.08 542.21 2281.70 31.22 2014-09-30 20:12:50.000 273 33488.07 542.19 2281.63 31.22 2014-09-30 20:12:51.000 273 33487.99 542.18 2281.61 31.22 2014-09-30 20:12:52.000 273 33487.98 542.16 2281.74 31.22 2014-09-30 20:12:53.000 273 33488.05 542.20 2281.65 31.22 2014-09-30 20:12:54.000 273 33487.94 542.17 2281.70 31.22 2014-09-30 20:12:55.000 273 33487.92 542.22 2281.70 31.22 2014-09-30 20:12:56.000 273 33488.11 542.17 2281.67 31.22 2014-09-30 20:12:57.000 273 33488.07 542.17 2281.68 31.22 2014-09-30 20:12:58.000 273 33487.99 542.20 2281.62 31.22 2014-09-30 20:12:59.000 273 33488.04 542.20 2281.69 31.22 2014-09-30 20:13:00.000 273 33488.10 542.18 2281.66 31.22 2014-09-30 20:13:01.000 273 33487.95 542.20 2281.66 31.22 2014-09-30 20:13:02.000 273 33488.05 542.18 2281.68 31.22 2014-09-30 20:13:03.000 273 33488.05 542.18 2281.68 31.22 2014-09-30 20:13:04.000 273 33488.02 542.19 2281.62 31.22 2014-09-30 20:13:05.000 273 33487.96 542.18 2281.68 31.22 2014-09-30 20:13:06.000 273 33487.99 542.17 2281.70 31.22 2014-09-30 20:13:07.000 273 33487.91 542.18 2281.70 31.22 2014-09-30 20:13:08.000 273 33488.05 542.20 2281.73 31.22 2014-09-30 20:13:09.000 273 33487.98 542.21 2281.68 31.22 2014-09-30 20:13:10.000 273 33488.04 542.19 2281.71 31.22 2014-09-30 20:13:11.000 273 33488.04 542.13 2281.68 31.22 2014-09-30 20:13:12.000 273 33488.04 542.16 2281.70 31.22 2014-09-30 20:13:13.000 273 33487.92 542.20 2281.62 31.22 2014-09-30 20:13:14.000 273 33487.90 542.20 2281.66 31.22 2014-09-30 20:13:15.000 273 33487.96 542.21 2281.63 31.22 2014-09-30 20:13:16.000 273 33488.00 542.18 2281.66 31.22 2014-09-30 20:13:17.000 273 33488.02 542.15 2281.67 31.22 2014-09-30 20:13:18.000 273 33488.04 542.16 2281.68 31.22 2014-09-30 20:13:19.000 273 33488.04 542.18 2281.70 31.22 2014-09-30 20:13:20.000 273 33487.93 542.20 2281.73 31.22 2014-09-30 20:13:21.000 273 33487.98 542.20 2281.71 31.22 2014-09-30 20:13:22.000 273 33488.01 542.18 2281.73 31.22 2014-09-30 20:13:23.000 273 33488.03 542.21 2281.79 31.22 2014-09-30 20:13:24.000 273 33488.05 542.22 2281.63 31.22 2014-09-30 20:13:24.000 273 33487.86 542.16 2281.74 31.22 2014-09-30 20:13:26.000 273 33487.97 542.23 2281.67 31.22 2014-09-30 20:13:27.000 273 33487.98 542.23 2281.75 31.22 2014-09-30 20:13:28.000 273 33487.99 542.20 2281.69 31.22 2014-09-30 20:13:29.000 273 33487.99 542.19 2281.68 31.22 2014-09-30 20:13:30.000 273 33488.06 542.18 2281.68 31.22 2014-09-30 20:13:31.000 273 33487.91 542.16 2281.71 31.22 2014-09-30 20:13:32.000 273 33488.03 542.20 2281.73 31.22 2014-09-30 20:13:33.000 273 33488.03 542.19 2281.73 31.22 2014-09-30 20:13:34.000 273 33488.01 542.16 2281.71 31.22 2014-09-30 20:13:35.000 273 33488.04 542.23 2281.74 31.22 2014-09-30 20:13:36.000 273 33487.99 542.15 2281.78 31.22 2014-09-30 20:13:37.000 273 33488.06 542.23 2281.67 31.22 2014-09-30 20:13:37.000 273 33488.08 542.18 2281.61 31.22 2014-09-30 20:13:39.000 273 33488.04 542.18 2281.71 31.22 2014-09-30 20:13:40.000 273 33487.99 542.19 2281.76 31.22 2014-09-30 20:13:41.000 273 33487.95 542.24 2281.69 31.22 2014-09-30 20:13:42.000 273 33487.93 542.19 2281.68 31.22 2014-09-30 20:13:43.000 273 33487.97 542.17 2281.74 31.22 2014-09-30 20:13:44.000 273 33488.05 542.19 2281.70 31.22 2014-09-30 20:13:45.000 273 33487.93 542.21 2281.72 31.22 2014-09-30 20:13:46.000 273 33487.92 542.20 2281.80 31.22 2014-09-30 20:13:47.000 273 33488.05 542.17 2281.83 31.22 2014-09-30 20:13:48.000 273 33487.99 542.24 2281.68 31.22 2014-09-30 20:13:49.000 273 33488.04 542.20 2281.71 31.22 2014-09-30 20:13:50.000 273 33488.06 542.24 2281.73 31.22 2014-09-30 20:13:51.000 273 33487.93 542.20 2281.69 31.22 2014-09-30 20:13:52.000 273 33488.04 542.21 2281.64 31.22 2014-09-30 20:13:53.000 273 33488.05 542.23 2281.79 31.22 2014-09-30 20:13:54.000 273 33488.01 542.24 2281.73 31.22 2014-09-30 20:13:55.000 273 33487.96 542.19 2281.76 31.22 2014-09-30 20:13:56.000 273 33487.98 542.16 2281.78 31.22 2014-09-30 20:13:57.000 273 33488.00 542.15 2281.70 31.22 2014-09-30 20:13:58.000 273 33487.96 542.22 2281.70 31.22 2014-09-30 20:13:59.000 273 33487.89 542.21 2281.71 31.22 2014-09-30 20:14:00.000 273 33488.02 542.17 2281.68 31.22 2014-09-30 20:14:01.000 273 33487.95 542.18 2281.79 31.22 2014-09-30 20:14:02.000 273 33487.96 542.17 2281.78 31.22 2014-09-30 20:14:03.000 273 33488.04 542.17 2281.74 31.22 2014-09-30 20:14:04.000 273 33488.04 542.19 2281.65 31.22 2014-09-30 20:14:05.000 273 33487.96 542.16 2281.73 31.22 2014-09-30 20:14:06.000 273 33487.95 542.20 2281.65 31.22 2014-09-30 20:14:07.000 273 33488.01 542.21 2281.77 31.22 2014-09-30 20:14:08.000 273 33487.98 542.21 2281.72 31.22 2014-09-30 20:14:09.000 273 33487.92 542.20 2281.73 31.22 2014-09-30 20:14:10.000 273 33487.96 542.20 2281.74 31.22 2014-09-30 20:14:11.000 273 33487.98 542.20 2281.77 31.22 2014-09-30 20:14:12.000 273 33487.92 542.17 2281.74 31.22 2014-09-30 20:14:13.000 273 33487.93 542.16 2281.81 31.22 2014-09-30 20:14:14.000 273 33487.99 542.15 2281.74 31.22 2014-09-30 20:14:15.000 273 33487.99 542.14 2281.79 31.22 2014-09-30 20:14:16.000 273 33487.91 542.18 2281.77 31.22 2014-09-30 20:14:17.000 273 33487.82 542.20 2281.77 31.22 2014-09-30 20:14:18.000 273 33487.87 542.21 2281.74 31.22 2014-09-30 20:14:18.000 273 33487.92 542.24 2281.76 31.22 2014-09-30 20:14:20.000 273 33487.90 542.20 2281.70 31.22 2014-09-30 20:14:21.000 273 33487.90 542.16 2281.68 31.22 2014-09-30 20:14:22.000 273 33487.94 542.17 2281.77 31.22 2014-09-30 20:14:23.000 273 33487.96 542.21 2281.75 31.22 2014-09-30 20:14:24.000 273 33487.95 542.16 2281.78 31.22 2014-09-30 20:14:25.000 273 33487.99 542.19 2281.77 31.22 2014-09-30 20:14:26.000 273 33487.82 542.19 2281.79 31.22 2014-09-30 20:14:27.000 273 33487.86 542.18 2281.78 31.22 2014-09-30 20:14:28.000 273 33487.87 542.19 2281.70 31.22 2014-09-30 20:14:29.000 273 33487.88 542.19 2281.80 31.22 2014-09-30 20:14:30.000 273 33487.96 542.18 2281.80 31.22 2014-09-30 20:14:31.000 273 33487.80 542.20 2281.78 31.22 2014-09-30 20:14:31.000 273 33487.83 542.18 2281.71 31.22 2014-09-30 20:14:33.000 273 33487.89 542.14 2281.76 31.22 2014-09-30 20:14:34.000 273 33487.91 542.16 2281.68 31.22 2014-09-30 20:14:35.000 273 33487.90 542.17 2281.70 31.22 2014-09-30 20:14:36.000 273 33487.90 542.14 2281.82 31.22 2014-09-30 20:14:37.000 273 33487.81 542.16 2281.78 31.22 2014-09-30 20:14:38.000 273 33487.91 542.16 2281.79 31.22 2014-09-30 20:14:39.000 273 33487.87 542.17 2281.76 31.22 2014-09-30 20:14:40.000 273 33487.89 542.17 2281.71 31.22 2014-09-30 20:14:41.000 273 33487.95 542.17 2281.82 31.22 2014-09-30 20:14:42.000 273 33487.80 542.14 2281.75 31.22 2014-09-30 20:14:43.000 273 33487.85 542.18 2281.77 31.22 2014-09-30 20:14:44.000 273 33487.86 542.18 2281.71 31.22 2014-09-30 20:14:45.000 273 33487.88 542.17 2281.68 31.22 2014-09-30 20:14:46.000 273 33487.87 542.20 2281.80 31.22 2014-09-30 20:14:47.000 273 33487.86 542.16 2281.76 31.22 2014-09-30 20:14:48.000 273 33487.90 542.18 2281.77 31.22 2014-09-30 20:14:49.000 273 33487.87 542.12 2281.79 31.22 2014-09-30 20:14:50.000 273 33487.84 542.18 2281.73 31.22 2014-09-30 20:14:51.000 273 33487.80 542.17 2281.73 31.22 2014-09-30 20:14:52.000 273 33487.86 542.14 2281.71 31.22 2014-09-30 20:14:53.000 273 33487.85 542.15 2281.84 31.22 2014-09-30 20:14:54.000 273 33487.86 542.15 2281.79 31.22 2014-09-30 20:14:55.000 273 33487.75 542.13 2281.72 31.22 2014-09-30 20:14:56.000 273 33487.70 542.19 2281.80 31.22 2014-09-30 20:14:57.000 273 33487.69 542.18 2281.79 31.22 2014-09-30 20:14:58.000 273 33487.76 542.17 2281.69 31.22 2014-09-30 20:14:59.000 273 33487.76 542.19 2281.66 31.22 2014-09-30 20:15:00.000 273 33487.73 542.20 2281.68 31.22 2014-09-30 20:15:01.000 273 33487.77 542.18 2281.64 31.22 2014-09-30 20:15:02.000 273 33487.78 542.19 2281.79 31.22 2014-09-30 20:15:03.000 273 33487.80 542.17 2281.82 31.22 2014-09-30 20:15:04.000 273 33487.74 542.17 2281.76 31.22 2014-09-30 20:15:05.000 273 33487.75 542.21 2281.86 31.22 2014-09-30 20:15:06.000 273 33487.80 542.20 2281.77 31.22 2014-09-30 20:15:07.000 273 33487.86 542.22 2281.71 31.22 2014-09-30 20:15:08.000 273 33487.80 542.22 2281.80 31.22 2014-09-30 20:15:09.000 273 33487.80 542.21 2281.74 31.22 2014-09-30 20:15:10.000 273 33487.79 542.21 2281.75 31.22 2014-09-30 20:15:11.000 273 33487.74 542.19 2281.75 31.22 2014-09-30 20:15:12.000 273 33487.79 542.16 2281.77 31.22 2014-09-30 20:15:12.000 273 33487.70 542.21 2281.72 31.22 2014-09-30 20:15:14.000 273 33487.74 542.22 2281.80 31.22 2014-09-30 20:15:15.000 273 33487.80 542.21 2281.77 31.22 2014-09-30 20:15:16.000 273 33487.76 542.20 2281.81 31.22 2014-09-30 20:15:17.000 273 33487.73 542.21 2281.81 31.21 2014-09-30 20:15:18.000 273 33487.68 542.21 2281.71 31.22 2014-09-30 20:15:19.000 273 33487.83 542.22 2281.83 31.21 2014-09-30 20:15:20.000 273 33487.80 542.22 2281.74 31.21 2014-09-30 20:15:21.000 273 33487.74 542.22 2281.70 31.21 2014-09-30 20:15:22.000 273 33487.78 542.26 2281.87 31.21 2014-09-30 20:15:23.000 273 33487.74 542.23 2281.75 31.22 2014-09-30 20:15:24.000 273 33487.68 542.23 2281.77 31.21 2014-09-30 20:15:25.000 273 33487.66 542.21 2281.74 31.22 2014-09-30 20:15:25.000 273 33487.85 542.23 2281.85 31.21 2014-09-30 20:15:27.000 273 33487.81 542.21 2281.79 31.21 2014-09-30 20:15:28.000 273 33487.76 542.22 2281.78 31.21 2014-09-30 20:15:29.000 273 33487.74 542.25 2281.84 31.21 2014-09-30 20:15:30.000 273 33487.66 542.25 2281.76 31.22 2014-09-30 20:15:31.000 273 33487.68 542.24 2281.73 31.22 2014-09-30 20:15:32.000 273 33487.82 542.25 2281.74 31.22 2014-09-30 20:15:33.000 273 33487.70 542.21 2281.79 31.22 2014-09-30 20:15:34.000 273 33487.72 542.24 2281.82 31.22 2014-09-30 20:15:35.000 273 33487.71 542.23 2281.84 31.22 2014-09-30 20:15:36.000 273 33487.86 542.24 2281.72 31.21 2014-09-30 20:15:37.000 273 33487.66 542.21 2281.80 31.22 2014-09-30 20:15:38.000 273 33487.85 542.23 2281.77 31.22 2014-09-30 20:15:39.000 273 33487.72 542.21 2281.80 31.22 2014-09-30 20:15:40.000 273 33487.72 542.25 2281.83 31.22 2014-09-30 20:15:41.000 273 33487.73 542.26 2281.77 31.21 2014-09-30 20:15:42.000 273 33487.74 542.24 2281.77 31.21 2014-09-30 20:15:43.000 273 33487.79 542.26 2281.81 31.21 2014-09-30 20:15:44.000 273 33487.70 542.24 2281.84 31.22 2014-09-30 20:15:45.000 273 33487.79 542.21 2281.83 31.21 2014-09-30 20:15:46.000 273 33487.73 542.26 2281.81 31.21 2014-09-30 20:15:47.000 273 33487.73 542.22 2281.84 31.21 2014-09-30 20:15:48.000 273 33487.65 542.24 2281.80 31.21 2014-09-30 20:15:49.000 273 33487.62 542.24 2281.74 31.21 2014-09-30 20:15:50.000 273 33487.64 542.26 2281.71 31.21 2014-09-30 20:15:51.000 273 33487.70 542.23 2281.76 31.21 2014-09-30 20:15:52.000 273 33487.73 542.24 2281.76 31.21 2014-09-30 20:15:53.000 273 33487.62 542.26 2281.86 31.21 2014-09-30 20:15:54.000 273 33487.65 542.22 2281.81 31.21 2014-09-30 20:15:55.000 273 33487.73 542.24 2281.86 31.21 2014-09-30 20:15:56.000 273 33487.68 542.23 2281.82 31.21 2014-09-30 20:15:57.000 273 33487.68 542.20 2281.80 31.21 2014-09-30 20:15:58.000 273 33487.61 542.27 2281.78 31.21 2014-09-30 20:15:59.000 273 33487.68 542.26 2281.82 31.21 2014-09-30 20:16:00.000 273 33487.71 542.25 2281.82 31.21 2014-09-30 20:16:01.000 273 33487.64 542.29 2281.80 31.21 2014-09-30 20:16:02.000 273 33487.66 542.28 2281.85 31.21 2014-09-30 20:16:03.000 273 33487.68 542.27 2281.82 31.21 2014-09-30 20:16:04.000 273 33487.68 542.28 2281.78 31.21 2014-09-30 20:16:05.000 273 33487.71 542.28 2281.85 31.21 2014-09-30 20:16:06.000 273 33487.70 542.31 2281.78 31.21 2014-09-30 20:16:06.000 273 33487.68 542.26 2281.83 31.21 2014-09-30 20:16:08.000 273 33487.77 542.27 2281.85 31.21 2014-09-30 20:16:09.000 273 33487.70 542.25 2281.75 31.21 2014-09-30 20:16:10.000 273 33487.69 542.26 2281.71 31.21 2014-09-30 20:16:11.000 273 33487.65 542.26 2281.82 31.21 2014-09-30 20:16:12.000 273 33487.60 542.28 2281.84 31.21 2014-09-30 20:16:13.000 273 33487.60 542.25 2281.80 31.21 2014-09-30 20:16:14.000 273 33487.74 542.22 2281.81 31.21 2014-09-30 20:16:15.000 273 33487.67 542.25 2281.81 31.21 2014-09-30 20:16:16.000 273 33487.65 542.26 2281.83 31.21 2014-09-30 20:16:17.000 273 33487.57 542.28 2281.83 31.21 2014-09-30 20:16:18.000 273 33487.64 542.29 2281.78 31.22 2014-09-30 20:16:19.000 273 33487.66 542.28 2281.79 31.21 2014-09-30 20:16:19.000 273 33487.64 542.27 2281.91 31.21 2014-09-30 20:16:21.000 273 33487.59 542.22 2281.90 31.22 2014-09-30 20:16:22.000 273 33487.63 542.32 2281.81 31.21 2014-09-30 20:16:23.000 273 33487.55 542.28 2281.84 31.21 2014-09-30 20:16:24.000 273 33487.61 542.25 2281.84 31.21 2014-09-30 20:16:25.000 273 33487.57 542.25 2281.88 31.21 2014-09-30 20:16:26.000 273 33487.66 542.32 2281.80 31.21 2014-09-30 20:16:27.000 273 33487.59 542.28 2281.80 31.22 2014-09-30 20:16:28.000 273 33487.55 542.28 2281.84 31.22 2014-09-30 20:16:29.000 273 33487.58 542.27 2281.79 31.21 2014-09-30 20:16:30.000 273 33487.62 542.28 2281.80 31.21 2014-09-30 20:16:31.000 273 33487.51 542.29 2281.85 31.22 2014-09-30 20:16:32.000 273 33487.52 542.31 2281.82 31.22 2014-09-30 20:16:33.000 273 33487.54 542.27 2281.79 31.22 2014-09-30 20:16:34.000 273 33487.59 542.24 2281.82 31.21 2014-09-30 20:16:35.000 273 33487.55 542.28 2281.76 31.21 2014-09-30 20:16:36.000 273 33487.55 542.28 2281.78 31.22 2014-09-30 20:16:37.000 273 33487.55 542.30 2281.85 31.21 2014-09-30 20:16:38.000 273 33487.48 542.27 2281.81 31.21 2014-09-30 20:16:39.000 273 33487.47 542.24 2281.83 31.21 2014-09-30 20:16:40.000 273 33487.51 542.30 2281.88 31.21 2014-09-30 20:16:41.000 273 33487.52 542.30 2281.83 31.21 2014-09-30 20:16:42.000 273 33487.44 542.31 2281.82 31.21 2014-09-30 20:16:43.000 273 33487.50 542.32 2281.86 31.21 2014-09-30 20:16:44.000 273 33487.56 542.30 2281.85 31.22 2014-09-30 20:16:45.000 273 33487.54 542.30 2281.76 31.21 2014-09-30 20:16:46.000 273 33487.49 542.29 2281.88 31.21 2014-09-30 20:16:47.000 273 33487.46 542.32 2281.87 31.21 2014-09-30 20:16:48.000 273 33487.41 542.31 2281.93 31.21 2014-09-30 20:16:49.000 273 33487.51 542.32 2281.87 31.21 2014-09-30 20:16:50.000 273 33487.47 542.36 2281.77 31.21 2014-09-30 20:16:51.000 273 33487.46 542.35 2281.80 31.21 2014-09-30 20:16:52.000 273 33487.52 542.35 2281.74 31.21 2014-09-30 20:16:53.000 273 33487.51 542.28 2281.79 31.21 2014-09-30 20:16:54.000 273 33487.45 542.37 2281.91 31.21 2014-09-30 20:16:55.000 273 33487.46 542.35 2281.76 31.21 2014-09-30 20:16:56.000 273 33487.41 542.34 2281.79 31.21 2014-09-30 20:16:57.000 273 33487.45 542.35 2281.84 31.21 2014-09-30 20:16:58.000 273 33487.42 542.34 2281.80 31.21 2014-09-30 20:16:59.000 273 33487.48 542.32 2281.82 31.21 2014-09-30 20:17:00.000 273 33487.42 542.38 2281.85 31.21 2014-09-30 20:17:00.000 273 33487.42 542.34 2281.78 31.21 2014-09-30 20:17:02.000 273 33487.45 542.35 2281.75 31.21 2014-09-30 20:17:03.000 273 33487.41 542.35 2281.73 31.21 2014-09-30 20:17:04.000 273 33487.38 542.33 2281.89 31.21 2014-09-30 20:17:05.000 273 33487.32 542.35 2281.88 31.21 2014-09-30 20:17:06.000 273 33487.30 542.37 2281.88 31.21 2014-09-30 20:17:07.000 273 33487.42 542.36 2281.80 31.21 2014-09-30 20:17:08.000 273 33487.39 542.40 2281.89 31.21 2014-09-30 20:17:09.000 273 33487.39 542.37 2281.80 31.21 2014-09-30 20:17:10.000 273 33487.38 542.39 2281.86 31.22 2014-09-30 20:17:11.000 273 33487.39 542.36 2281.88 31.22 2014-09-30 20:17:12.000 273 33487.39 542.36 2281.89 31.22 2014-09-30 20:17:13.000 273 33487.43 542.35 2281.88 31.22 2014-09-30 20:17:13.000 273 33487.33 542.38 2281.89 31.22 2014-09-30 20:17:15.000 273 33487.33 542.36 2281.90 31.22 2014-09-30 20:17:16.000 273 33487.48 542.39 2281.87 31.22 2014-09-30 20:17:17.000 273 33487.29 542.37 2281.80 31.21 2014-09-30 20:17:18.000 273 33487.34 542.39 2281.96 31.21 2014-09-30 20:17:19.000 273 33487.42 542.37 2281.84 31.21 2014-09-30 20:17:20.000 273 33487.40 542.36 2281.93 31.21 2014-09-30 20:17:21.000 273 33487.30 542.40 2281.93 31.21 2014-09-30 20:17:22.000 273 33487.33 542.40 2281.88 31.21 2014-09-30 20:17:23.000 273 33487.37 542.38 2281.86 31.22 2014-09-30 20:17:24.000 273 33487.32 542.39 2281.92 31.21 2014-09-30 20:17:25.000 273 33487.35 542.32 2281.88 31.21 2014-09-30 20:17:26.000 273 33487.33 542.39 2281.86 31.21 2014-09-30 20:17:27.000 273 33487.35 542.40 2281.87 31.21 2014-09-30 20:17:28.000 273 33487.38 542.41 2281.83 31.21 2014-09-30 20:17:29.000 273 33487.35 542.36 2281.84 31.21 2014-09-30 20:17:30.000 273 33487.37 542.36 2281.83 31.21 2014-09-30 20:17:31.000 273 33487.31 542.37 2281.86 31.21 2014-09-30 20:17:32.000 273 33487.30 542.40 2281.93 31.21 2014-09-30 20:17:33.000 273 33487.32 542.38 2281.87 31.21 2014-09-30 20:17:34.000 273 33487.27 542.39 2281.90 31.21 2014-09-30 20:17:35.000 273 33487.27 542.40 2281.93 31.21 2014-09-30 20:17:36.000 273 33487.36 542.36 2281.93 31.21 2014-09-30 20:17:37.000 273 33487.29 542.37 2282.01 31.21 2014-09-30 20:17:38.000 273 33487.27 542.38 2281.89 31.21 2014-09-30 20:17:39.000 273 33487.27 542.37 2281.90 31.21 2014-09-30 20:17:40.000 273 33487.29 542.39 2281.86 31.22 2014-09-30 20:17:41.000 273 33487.36 542.38 2281.86 31.21 2014-09-30 20:17:42.000 273 33487.33 542.40 2281.83 31.21 2014-09-30 20:17:43.000 273 33487.32 542.41 2281.89 31.21 2014-09-30 20:17:44.000 273 33487.27 542.36 2281.88 31.21 2014-09-30 20:17:45.000 273 33487.24 542.37 2281.82 31.21 2014-09-30 20:17:46.000 273 33487.30 542.40 2281.94 31.21 2014-09-30 20:17:47.000 273 33487.33 542.41 2281.91 31.21 2014-09-30 20:17:48.000 273 33487.11 542.40 2281.97 31.21 2014-09-30 20:17:49.000 273 33487.32 542.41 2281.92 31.21 2014-09-30 20:17:50.000 273 33487.26 542.42 2281.85 31.21 2014-09-30 20:17:51.000 273 33487.36 542.40 2281.88 31.22 2014-09-30 20:17:52.000 273 33487.23 542.38 2281.90 31.21 2014-09-30 20:17:53.000 273 33487.24 542.38 2281.88 31.21 2014-09-30 20:17:54.000 273 33487.22 542.39 2281.91 31.21 2014-09-30 20:17:54.000 273 33487.16 542.41 2281.82 31.21 2014-09-30 20:17:56.000 273 33487.33 542.42 2281.86 31.21 2014-09-30 20:17:57.000 273 33487.25 542.44 2281.80 31.21 2014-09-30 20:17:58.000 273 33487.21 542.40 2281.84 31.21 2014-09-30 20:17:59.000 273 33487.27 542.39 2281.83 31.21 2014-09-30 20:18:00.000 273 33487.26 542.38 2281.94 31.21 2014-09-30 20:18:01.000 273 33487.30 542.41 2281.87 31.21 2014-09-30 20:18:02.000 273 33487.25 542.41 2281.87 31.21 2014-09-30 20:18:03.000 273 33487.24 542.42 2281.80 31.21 2014-09-30 20:18:04.000 273 33487.28 542.42 2281.85 31.21 2014-09-30 20:18:05.000 273 33487.24 542.39 2281.86 31.21 2014-09-30 20:18:06.000 273 33487.21 542.38 2281.92 31.21 2014-09-30 20:18:07.000 273 33487.31 542.42 2281.88 31.21 2014-09-30 20:18:07.000 273 33487.21 542.42 2281.88 31.21 2014-09-30 20:18:09.000 273 33487.20 542.42 2281.92 31.21 2014-09-30 20:18:10.000 273 33487.17 542.37 2281.86 31.21 2014-09-30 20:18:11.000 273 33487.20 542.41 2281.89 31.21 2014-09-30 20:18:12.000 273 33487.28 542.43 2281.85 31.21 2014-09-30 20:18:13.000 273 33487.25 542.38 2281.89 31.21 2014-09-30 20:18:14.000 273 33487.27 542.40 2281.87 31.21 2014-09-30 20:18:15.000 273 33487.24 542.39 2281.89 31.21 2014-09-30 20:18:16.000 273 33487.24 542.43 2281.82 31.22 2014-09-30 20:18:17.000 273 33487.26 542.39 2281.92 31.21 2014-09-30 20:18:18.000 273 33487.21 542.38 2281.83 31.21 2014-09-30 20:18:19.000 273 33487.28 542.38 2281.95 31.21 2014-09-30 20:18:20.000 273 33487.23 542.45 2281.91 31.21 2014-09-30 20:18:21.000 273 33487.25 542.44 2281.89 31.21 2014-09-30 20:18:22.000 273 33487.24 542.44 2281.95 31.21 2014-09-30 20:18:23.000 273 33487.27 542.44 2281.85 31.21 2014-09-30 20:18:24.000 273 33487.20 542.40 2281.92 31.21 2014-09-30 20:18:25.000 273 33487.29 542.43 2281.90 31.21 2014-09-30 20:18:26.000 273 33487.22 542.38 2281.84 31.21 2014-09-30 20:18:27.000 273 33487.28 542.42 2281.90 31.21 2014-09-30 20:18:28.000 273 33487.32 542.41 2281.88 31.22 2014-09-30 20:18:29.000 273 33487.33 542.44 2281.85 31.21 2014-09-30 20:18:30.000 273 33487.20 542.41 2281.85 31.21 2014-09-30 20:18:31.000 273 33487.31 542.41 2281.89 31.21 2014-09-30 20:18:32.000 273 33487.21 542.42 2281.89 31.21 2014-09-30 20:18:33.000 273 33487.28 542.42 2281.89 31.21 2014-09-30 20:18:34.000 273 33487.37 542.36 2281.92 31.21 2014-09-30 20:18:35.000 273 33487.32 542.39 2281.89 31.21 2014-09-30 20:18:36.000 273 33487.22 542.40 2281.77 31.21 2014-09-30 20:18:37.000 273 33487.26 542.41 2281.84 31.21 2014-09-30 20:18:38.000 273 33487.25 542.38 2281.86 31.21 2014-09-30 20:18:39.000 273 33487.34 542.39 2281.84 31.21 2014-09-30 20:18:40.000 273 33487.29 542.44 2281.82 31.21 2014-09-30 20:18:41.000 273 33487.22 542.39 2281.77 31.21 2014-09-30 20:18:42.000 273 33487.22 542.45 2281.82 31.21 2014-09-30 20:18:43.000 273 33487.22 542.44 2281.90 31.21 2014-09-30 20:18:44.000 273 33487.21 542.48 2281.82 31.21 2014-09-30 20:18:45.000 273 33487.24 542.46 2281.84 31.21 2014-09-30 20:18:46.000 273 33487.27 542.48 2281.88 31.21 2014-09-30 20:18:47.000 273 33487.14 542.46 2281.85 31.21 2014-09-30 20:18:48.000 273 33487.31 542.45 2281.82 31.21 2014-09-30 20:18:48.000 273 33487.19 542.46 2281.82 31.21 2014-09-30 20:18:50.000 273 33487.18 542.43 2281.79 31.21 2014-09-30 20:18:51.000 273 33487.21 542.44 2281.80 31.21 2014-09-30 20:18:52.000 273 33487.25 542.49 2281.86 31.21 2014-09-30 20:18:53.000 273 33487.20 542.47 2281.78 31.21 2014-09-30 20:18:54.000 273 33487.18 542.45 2281.80 31.21 2014-09-30 20:18:55.000 273 33487.21 542.39 2281.77 31.21 2014-09-30 20:18:56.000 273 33487.20 542.45 2281.86 31.21 2014-09-30 20:18:57.000 273 33487.15 542.46 2281.80 31.21 2014-09-30 20:18:58.000 273 33487.22 542.49 2281.79 31.21 2014-09-30 20:18:59.000 273 33487.18 542.46 2281.92 31.21 2014-09-30 20:19:00.000 273 33487.25 542.45 2281.82 31.21 2014-09-30 20:19:01.000 273 33487.25 542.42 2281.89 31.21 2014-09-30 20:19:01.000 273 33487.07 542.42 2281.81 31.21 2014-09-30 20:19:03.000 273 33487.15 542.43 2281.83 31.21 2014-09-30 20:19:04.000 273 33487.19 542.47 2281.89 31.21 2014-09-30 20:19:05.000 273 33487.18 542.46 2281.92 31.21 2014-09-30 20:19:06.000 273 33487.16 542.48 2281.87 31.21 2014-09-30 20:19:07.000 273 33487.17 542.50 2281.82 31.21 2014-09-30 20:19:08.000 273 33487.15 542.46 2281.82 31.21 2014-09-30 20:19:09.000 273 33487.17 542.44 2281.86 31.21 2014-09-30 20:19:10.000 273 33487.17 542.47 2281.86 31.21 2014-09-30 20:19:11.000 273 33487.24 542.43 2281.83 31.21 2014-09-30 20:19:12.000 273 33487.14 542.48 2281.76 31.21 2014-09-30 20:19:13.000 273 33487.17 542.45 2281.89 31.21 2014-09-30 20:19:14.000 273 33487.17 542.49 2281.90 31.21 2014-09-30 20:19:15.000 273 33487.18 542.49 2281.87 31.21 2014-09-30 20:19:16.000 273 33487.28 542.48 2281.79 31.21 2014-09-30 20:19:17.000 273 33487.27 542.46 2281.86 31.21 2014-09-30 20:19:18.000 273 33487.13 542.45 2281.90 31.21 2014-09-30 20:19:19.000 273 33487.23 542.46 2281.83 31.21 2014-09-30 20:19:20.000 273 33487.12 542.48 2281.86 31.21 2014-09-30 20:19:21.000 273 33487.17 542.47 2281.88 31.21 2014-09-30 20:19:22.000 273 33487.12 542.49 2281.85 31.21 2014-09-30 20:19:23.000 273 33487.14 542.47 2281.81 31.21 2014-09-30 20:19:24.000 273 33487.17 542.47 2281.84 31.21 2014-09-30 20:19:25.000 273 33487.15 542.40 2281.85 31.21 2014-09-30 20:19:26.000 273 33487.12 542.46 2281.83 31.21 2014-09-30 20:19:27.000 273 33487.06 542.48 2281.80 31.21 2014-09-30 20:19:28.000 273 33487.17 542.46 2281.85 31.21 2014-09-30 20:19:29.000 273 33487.12 542.47 2281.87 31.21 2014-09-30 20:19:30.000 273 33487.11 542.50 2281.79 31.21 2014-09-30 20:19:31.000 273 33487.22 542.49 2281.84 31.21 2014-09-30 20:19:32.000 273 33487.16 542.45 2281.86 31.21 2014-09-30 20:19:33.000 273 33487.17 542.43 2281.91 31.21 2014-09-30 20:19:34.000 273 33487.25 542.45 2281.85 31.21 2014-09-30 20:19:35.000 273 33487.18 542.48 2281.83 31.21 2014-09-30 20:19:36.000 273 33487.14 542.44 2281.82 31.21 2014-09-30 20:19:37.000 273 33487.18 542.50 2281.88 31.21 2014-09-30 20:19:38.000 273 33487.13 542.48 2281.93 31.21 2014-09-30 20:19:39.000 273 33487.18 542.49 2281.90 31.21 2014-09-30 20:19:40.000 273 33487.22 542.48 2281.79 31.21 2014-09-30 20:19:41.000 273 33487.14 542.46 2281.90 31.21 2014-09-30 20:19:42.000 273 33487.12 542.46 2281.92 31.21 2014-09-30 20:19:42.000 273 33487.14 542.48 2281.79 31.21 2014-09-30 20:19:44.000 273 33487.13 542.47 2281.80 31.21 2014-09-30 20:19:45.000 273 33487.13 542.48 2281.77 31.21 2014-09-30 20:19:46.000 273 33487.20 542.50 2281.88 31.21 2014-09-30 20:19:47.000 273 33487.11 542.47 2281.84 31.21 2014-09-30 20:19:48.000 273 33487.12 542.47 2281.85 31.21 2014-09-30 20:19:49.000 273 33487.22 542.48 2281.75 31.21 2014-09-30 20:19:50.000 273 33487.13 542.47 2281.98 31.21 2014-09-30 20:19:51.000 273 33487.12 542.47 2281.95 31.21 2014-09-30 20:19:52.000 273 33487.18 542.49 2281.83 31.21 2014-09-30 20:19:53.000 273 33487.11 542.47 2281.79 31.21 2014-09-30 20:19:54.000 273 33487.21 542.43 2281.88 31.21 2014-09-30 20:19:55.000 273 33487.02 542.43 2281.80 31.21 2014-09-30 20:19:55.000 273 33487.22 542.46 2281.89 31.21 2014-09-30 20:19:57.000 273 33487.11 542.43 2281.83 31.21 2014-09-30 20:19:58.000 273 33487.15 542.45 2281.80 31.21 2014-09-30 20:19:59.000 273 33487.12 542.51 2281.84 31.21 2014-09-30 20:20:00.000 273 33487.18 542.43 2281.85 31.21 2014-09-30 20:20:01.000 273 33487.02 542.43 2281.83 31.21 2014-09-30 20:20:02.000 273 33487.13 542.46 2281.79 31.21 2014-09-30 20:20:03.000 273 33487.13 542.44 2281.76 31.21 2014-09-30 20:20:04.000 273 33487.05 542.47 2281.87 31.21 2014-09-30 20:20:05.000 273 33487.11 542.46 2281.80 31.21 2014-09-30 20:20:06.000 273 33487.13 542.42 2281.83 31.21 2014-09-30 20:20:07.000 273 33487.09 542.44 2281.79 31.21 2014-09-30 20:20:08.000 273 33487.22 542.44 2281.79 31.21 2014-09-30 20:20:09.000 273 33487.09 542.45 2281.82 31.21 2014-09-30 20:20:10.000 273 33487.17 542.47 2281.82 31.21 2014-09-30 20:20:11.000 273 33487.11 542.45 2281.71 31.21 2014-09-30 20:20:12.000 273 33487.08 542.44 2281.77 31.21 2014-09-30 20:20:13.000 273 33487.12 542.41 2281.74 31.21 2014-09-30 20:20:14.000 273 33487.23 542.40 2281.84 31.21 2014-09-30 20:20:15.000 273 33487.10 542.43 2281.77 31.21 2014-09-30 20:20:16.000 273 33487.17 542.43 2281.84 31.21 2014-09-30 20:20:17.000 273 33487.07 542.42 2281.76 31.21 2014-09-30 20:20:18.000 273 33487.16 542.43 2281.78 31.21 2014-09-30 20:20:19.000 273 33487.08 542.41 2281.73 31.21 2014-09-30 20:20:20.000 273 33487.07 542.39 2281.79 31.21 2014-09-30 20:20:21.000 273 33487.08 542.39 2281.80 31.21 2014-09-30 20:20:22.000 273 33487.14 542.45 2281.84 31.21 2014-09-30 20:20:23.000 273 33487.09 542.44 2281.75 31.21 2014-09-30 20:20:24.000 273 33487.09 542.42 2281.81 31.21 2014-09-30 20:20:25.000 273 33487.08 542.43 2281.81 31.21 2014-09-30 20:20:26.000 273 33487.14 542.40 2281.78 31.21 2014-09-30 20:20:27.000 273 33487.10 542.39 2281.76 31.21 2014-09-30 20:20:28.000 273 33487.13 542.43 2281.76 31.21 2014-09-30 20:20:29.000 273 33487.17 542.39 2281.82 31.21 2014-09-30 20:20:30.000 273 33487.14 542.40 2281.82 31.21 2014-09-30 20:20:31.000 273 33487.11 542.36 2281.79 31.21 2014-09-30 20:20:32.000 273 33487.18 542.40 2281.80 31.21 2014-09-30 20:20:33.000 273 33487.09 542.41 2281.82 31.21 2014-09-30 20:20:34.000 273 33487.05 542.39 2281.77 31.21 2014-09-30 20:20:35.000 273 33487.08 542.46 2281.80 31.21 2014-09-30 20:20:36.000 273 33487.12 542.40 2281.85 31.21 2014-09-30 20:20:36.000 273 33487.08 542.39 2281.77 31.21 2014-09-30 20:20:38.000 273 33487.14 542.41 2281.76 31.21 2014-09-30 20:20:39.000 273 33487.08 542.39 2281.80 31.21 2014-09-30 20:20:40.000 273 33487.18 542.42 2281.83 31.21 2014-09-30 20:20:41.000 273 33487.13 542.42 2281.83 31.21 2014-09-30 20:20:42.000 273 33487.18 542.40 2281.83 31.21 2014-09-30 20:20:43.000 273 33487.03 542.44 2281.82 31.21 2014-09-30 20:20:44.000 273 33487.12 542.41 2281.82 31.21 2014-09-30 20:20:45.000 273 33487.05 542.41 2281.85 31.21 2014-09-30 20:20:46.000 273 33487.11 542.40 2281.84 31.21 2014-09-30 20:20:47.000 273 33487.05 542.44 2281.86 31.21 2014-09-30 20:20:48.000 273 33487.15 542.40 2281.78 31.21 2014-09-30 20:20:49.000 273 33487.11 542.43 2281.81 31.21 2014-09-30 20:20:49.000 273 33487.00 542.41 2281.80 31.21 2014-09-30 20:20:51.000 273 33487.06 542.42 2281.76 31.21 2014-09-30 20:20:52.000 273 33487.14 542.38 2281.71 31.21 2014-09-30 20:20:53.000 273 33487.08 542.41 2281.82 31.21 2014-09-30 20:20:54.000 273 33487.10 542.44 2281.69 31.21 2014-09-30 20:20:55.000 273 33487.08 542.37 2281.79 31.21 2014-09-30 20:20:56.000 273 33487.08 542.40 2281.80 31.21 2014-09-30 20:20:57.000 273 33487.10 542.34 2281.81 31.21 2014-09-30 20:20:58.000 273 33487.15 542.36 2281.79 31.21 2014-09-30 20:20:59.000 273 33487.08 542.40 2281.73 31.21 2014-09-30 20:21:00.000 273 33486.99 542.34 2281.79 31.21 2014-09-30 20:21:01.000 273 33487.08 542.37 2281.81 31.21 2014-09-30 20:21:02.000 273 33487.03 542.36 2281.86 31.21 2014-09-30 20:21:03.000 273 33486.99 542.34 2281.81 31.21 2014-09-30 20:21:04.000 273 33487.02 542.33 2281.77 31.21 2014-09-30 20:21:05.000 273 33487.10 542.38 2281.74 31.21 2014-09-30 20:21:06.000 273 33487.03 542.37 2281.82 31.21 2014-09-30 20:21:07.000 273 33487.00 542.34 2281.78 31.21 2014-09-30 20:21:08.000 273 33487.14 542.37 2281.87 31.21 2014-09-30 20:21:09.000 273 33487.06 542.37 2281.79 31.21 2014-09-30 20:21:10.000 273 33487.01 542.36 2281.73 31.21 2014-09-30 20:21:11.000 273 33487.05 542.38 2281.76 31.21 2014-09-30 20:21:12.000 273 33487.02 542.38 2281.76 31.21 2014-09-30 20:21:13.000 273 33486.92 542.35 2281.76 31.21 2014-09-30 20:21:14.000 273 33487.15 542.38 2281.74 31.21 2014-09-30 20:21:15.000 273 33487.03 542.34 2281.70 31.21 2014-09-30 20:21:16.000 273 33487.04 542.36 2281.75 31.21 2014-09-30 20:21:17.000 273 33487.00 542.38 2281.81 31.21 2014-09-30 20:21:18.000 273 33486.96 542.33 2281.78 31.21 2014-09-30 20:21:19.000 273 33487.06 542.38 2281.86 31.21 2014-09-30 20:21:20.000 273 33487.02 542.37 2281.66 31.21 2014-09-30 20:21:21.000 273 33487.02 542.34 2281.71 31.21 2014-09-30 20:21:22.000 273 33487.04 542.35 2281.73 31.21 2014-09-30 20:21:23.000 273 33487.02 542.34 2281.78 31.21 2014-09-30 20:21:24.000 273 33487.05 542.37 2281.72 31.21 2014-09-30 20:21:25.000 273 33487.06 542.35 2281.74 31.21 2014-09-30 20:21:26.000 273 33487.03 542.36 2281.73 31.21 2014-09-30 20:21:27.000 273 33486.97 542.32 2281.77 31.21 2014-09-30 20:21:28.000 273 33487.04 542.31 2281.80 31.21 2014-09-30 20:21:29.000 273 33486.97 542.37 2281.74 31.21 2014-09-30 20:21:30.000 273 33486.96 542.38 2281.68 31.21 2014-09-30 20:21:30.000 273 33486.87 542.34 2281.81 31.21 2014-09-30 20:21:32.000 273 33487.01 542.34 2281.71 31.21 2014-09-30 20:21:33.000 273 33486.90 542.38 2281.70 31.21 2014-09-30 20:21:34.000 273 33486.94 542.36 2281.82 31.21 2014-09-30 20:21:35.000 273 33486.90 542.38 2281.87 31.21 2014-09-30 20:21:36.000 273 33486.94 542.39 2281.78 31.21 2014-09-30 20:21:37.000 273 33486.99 542.38 2281.77 31.21 2014-09-30 20:21:38.000 273 33486.97 542.35 2281.77 31.21 2014-09-30 20:21:39.000 273 33487.01 542.32 2281.77 31.21 2014-09-30 20:21:40.000 273 33486.96 542.38 2281.83 31.21 2014-09-30 20:21:41.000 273 33486.92 542.36 2281.77 31.21 2014-09-30 20:21:42.000 273 33486.92 542.38 2281.78 31.21 2014-09-30 20:21:43.000 273 33486.87 542.35 2281.80 31.21 2014-09-30 20:21:43.000 273 33486.92 542.42 2281.79 31.21 2014-09-30 20:21:45.000 273 33486.87 542.37 2281.70 31.21 2014-09-30 20:21:46.000 273 33486.97 542.40 2281.80 31.21 2014-09-30 20:21:47.000 273 33486.96 542.35 2281.76 31.21 2014-09-30 20:21:48.000 273 33486.99 542.32 2281.72 31.21 2014-09-30 20:21:49.000 273 33486.92 542.33 2281.78 31.21 2014-09-30 20:21:50.000 273 33486.97 542.34 2281.78 31.21 2014-09-30 20:21:51.000 273 33486.95 542.32 2281.71 31.21 2014-09-30 20:21:52.000 273 33487.05 542.36 2281.82 31.21 2014-09-30 20:21:53.000 273 33487.06 542.30 2281.79 31.21 2014-09-30 20:21:54.000 273 33486.99 542.35 2281.80 31.21 2014-09-30 20:21:55.000 273 33486.95 542.33 2281.77 31.21 2014-09-30 20:21:56.000 273 33486.84 542.37 2281.69 31.21 2014-09-30 20:21:57.000 273 33486.94 542.34 2281.70 31.21 2014-09-30 20:21:58.000 273 33486.97 542.32 2281.87 31.21 2014-09-30 20:21:59.000 273 33486.95 542.36 2281.71 31.21 2014-09-30 20:22:00.000 273 33486.88 542.31 2281.81 31.21 2014-09-30 20:22:01.000 273 33486.81 542.35 2281.80 31.21 2014-09-30 20:22:02.000 273 33486.99 542.32 2281.77 31.21 2014-09-30 20:22:03.000 273 33486.91 542.34 2281.77 31.21 2014-09-30 20:22:04.000 273 33486.90 542.37 2281.79 31.21 2014-09-30 20:22:05.000 273 33486.96 542.30 2281.79 31.21 2014-09-30 20:22:06.000 273 33486.95 542.36 2281.78 31.21 2014-09-30 20:22:07.000 273 33487.04 542.32 2281.74 31.21 2014-09-30 20:22:08.000 273 33487.00 542.32 2281.73 31.21 2014-09-30 20:22:09.000 273 33486.92 542.33 2281.74 31.21 2014-09-30 20:22:10.000 273 33486.95 542.39 2281.76 31.21 2014-09-30 20:22:11.000 273 33486.99 542.33 2281.82 31.21 2014-09-30 20:22:12.000 273 33486.89 542.35 2281.77 31.21 2014-09-30 20:22:13.000 273 33487.05 542.31 2281.85 31.21 2014-09-30 20:22:14.000 273 33486.94 542.35 2281.71 31.21 2014-09-30 20:22:15.000 273 33487.01 542.34 2281.70 31.21 2014-09-30 20:22:16.000 273 33487.03 542.32 2281.85 31.21 2014-09-30 20:22:17.000 273 33487.00 542.33 2281.76 31.21 2014-09-30 20:22:18.000 273 33486.92 542.35 2281.82 31.21 2014-09-30 20:22:19.000 273 33487.14 542.38 2281.76 31.21 2014-09-30 20:22:20.000 273 33486.95 542.35 2281.79 31.21 2014-09-30 20:22:21.000 273 33486.90 542.38 2281.70 31.21 2014-09-30 20:22:22.000 273 33487.04 542.38 2281.83 31.21 2014-09-30 20:22:23.000 273 33487.02 542.38 2281.76 31.21 2014-09-30 20:22:24.000 273 33487.10 542.35 2281.74 31.21 2014-09-30 20:22:24.000 273 33487.11 542.39 2281.77 31.21 2014-09-30 20:22:26.000 273 33486.99 542.38 2281.80 31.21 2014-09-30 20:22:27.000 273 33487.07 542.35 2281.83 31.21 2014-09-30 20:22:28.000 273 33487.05 542.40 2281.69 31.21 2014-09-30 20:22:29.000 273 33487.09 542.37 2281.75 31.21 2014-09-30 20:22:30.000 273 33487.15 542.40 2281.68 31.21 2014-09-30 20:22:31.000 273 33487.11 542.43 2281.65 31.21 2014-09-30 20:22:32.000 273 33487.16 542.40 2281.72 31.21 2014-09-30 20:22:33.000 273 33487.12 542.41 2281.71 31.21 2014-09-30 20:22:34.000 273 33487.17 542.39 2281.72 31.21 2014-09-30 20:22:35.000 273 33487.18 542.41 2281.79 31.21 2014-09-30 20:22:36.000 273 33487.14 542.42 2281.73 31.21 2014-09-30 20:22:37.000 273 33487.24 542.44 2281.73 31.21 2014-09-30 20:22:37.000 273 33487.17 542.44 2281.71 31.21 2014-09-30 20:22:39.000 273 33487.21 542.43 2281.73 31.21 2014-09-30 20:22:40.000 273 33487.10 542.42 2281.72 31.21 2014-09-30 20:22:41.000 273 33487.13 542.40 2281.73 31.21 2014-09-30 20:22:42.000 273 33487.22 542.44 2281.70 31.21 2014-09-30 20:22:43.000 273 33487.08 542.44 2281.68 31.21 2014-09-30 20:22:44.000 273 33487.15 542.44 2281.73 31.21 2014-09-30 20:22:45.000 273 33487.13 542.44 2281.77 31.21 2014-09-30 20:22:46.000 273 33487.18 542.48 2281.71 31.21 2014-09-30 20:22:47.000 273 33487.19 542.46 2281.70 31.21 2014-09-30 20:22:48.000 273 33487.14 542.46 2281.74 31.21 2014-09-30 20:22:49.000 273 33487.25 542.43 2281.76 31.21 2014-09-30 20:22:50.000 273 33487.23 542.45 2281.74 31.21 2014-09-30 20:22:51.000 273 33487.20 542.47 2281.72 31.21 2014-09-30 20:22:52.000 273 33487.12 542.45 2281.74 31.21 2014-09-30 20:22:53.000 273 33487.15 542.45 2281.71 31.21 2014-09-30 20:22:54.000 273 33487.14 542.51 2281.72 31.21 2014-09-30 20:22:55.000 273 33487.14 542.47 2281.74 31.21 2014-09-30 20:22:56.000 273 33487.09 542.49 2281.77 31.21 2014-09-30 20:22:57.000 273 33487.16 542.50 2281.73 31.21 2014-09-30 20:22:58.000 273 33487.10 542.47 2281.73 31.21 2014-09-30 20:22:59.000 273 33487.06 542.55 2281.70 31.21 2014-09-30 20:23:00.000 273 33487.06 542.51 2281.79 31.21 2014-09-30 20:23:01.000 273 33487.04 542.54 2281.68 31.21 2014-09-30 20:23:02.000 273 33487.04 542.51 2281.79 31.21 2014-09-30 20:23:03.000 273 33486.98 542.51 2281.76 31.21 2014-09-30 20:23:04.000 273 33486.96 542.56 2281.79 31.21 2014-09-30 20:23:05.000 273 33487.02 542.57 2281.80 31.21 2014-09-30 20:23:06.000 273 33486.93 542.54 2281.75 31.21 2014-09-30 20:23:07.000 273 33486.86 542.50 2281.80 31.21 2014-09-30 20:23:08.000 273 33486.93 542.57 2281.77 31.21 2014-09-30 20:23:09.000 273 33486.83 542.56 2281.78 31.21 2014-09-30 20:23:10.000 273 33486.90 542.58 2281.77 31.21 2014-09-30 20:23:11.000 273 33486.84 542.52 2281.77 31.21 2014-09-30 20:23:12.000 273 33486.83 542.52 2281.79 31.21 2014-09-30 20:23:13.000 273 33486.90 542.59 2281.75 31.21 2014-09-30 20:23:14.000 273 33486.78 542.58 2281.77 31.21 2014-09-30 20:23:15.000 273 33486.71 542.58 2281.79 31.21 2014-09-30 20:23:16.000 273 33486.71 542.58 2281.80 31.21 2014-09-30 20:23:17.000 273 33486.80 542.59 2281.84 31.21 2014-09-30 20:23:18.000 273 33486.72 542.58 2281.81 31.21 2014-09-30 20:23:18.000 273 33486.78 542.54 2281.82 31.21 2014-09-30 20:23:20.000 273 33486.69 542.58 2281.88 31.21 2014-09-30 20:23:21.000 273 33486.62 542.57 2281.90 31.21 2014-09-30 20:23:22.000 273 33486.69 542.60 2281.91 31.21 2014-09-30 20:23:23.000 273 33486.63 542.59 2281.82 31.21 2014-09-30 20:23:24.000 273 33486.58 542.63 2281.88 31.21 2014-09-30 20:23:25.000 273 33486.49 542.59 2281.85 31.21 2014-09-30 20:23:26.000 273 33486.55 542.60 2281.87 31.21 2014-09-30 20:23:27.000 273 33486.59 542.63 2281.88 31.21 2014-09-30 20:23:28.000 273 33486.55 542.64 2281.98 31.21 2014-09-30 20:23:29.000 273 33486.61 542.62 2281.82 31.21 2014-09-30 20:23:30.000 273 33486.53 542.60 2281.90 31.21 2014-09-30 20:23:31.000 273 33486.67 542.59 2281.90 31.21 2014-09-30 20:23:31.000 273 33486.56 542.63 2281.89 31.21 2014-09-30 20:23:33.000 273 33486.42 542.58 2282.00 31.21 2014-09-30 20:23:34.000 273 33486.50 542.58 2281.97 31.21 2014-09-30 20:23:35.000 273 33486.61 542.60 2281.93 31.21 2014-09-30 20:23:36.000 273 33486.54 542.63 2281.95 31.21 2014-09-30 20:23:37.000 273 33486.56 542.59 2281.91 31.21 2014-09-30 20:23:38.000 273 33486.63 542.59 2281.91 31.21 2014-09-30 20:23:39.000 273 33486.55 542.63 2281.90 31.21 2014-09-30 20:23:40.000 273 33486.46 542.59 2281.86 31.21 2014-09-30 20:23:41.000 273 33486.53 542.56 2281.87 31.21 2014-09-30 20:23:42.000 273 33486.50 542.58 2281.88 31.21 2014-09-30 20:23:43.000 273 33486.50 542.56 2281.98 31.21 2014-09-30 20:23:44.000 273 33486.59 542.59 2281.87 31.21 2014-09-30 20:23:45.000 273 33486.55 542.53 2281.91 31.21 2014-09-30 20:23:46.000 273 33486.55 542.57 2281.90 31.21 2014-09-30 20:23:47.000 273 33486.54 542.58 2282.02 31.21 2014-09-30 20:23:48.000 273 33486.59 542.58 2281.93 31.21 2014-09-30 20:23:49.000 273 33486.62 542.57 2281.98 31.21 2014-09-30 20:23:50.000 273 33486.58 542.60 2281.95 31.21 2014-09-30 20:23:51.000 273 33486.65 542.58 2281.95 31.21 2014-09-30 20:23:52.000 273 33486.50 542.55 2281.91 31.21 2014-09-30 20:23:53.000 273 33486.60 542.58 2281.88 31.21 2014-09-30 20:23:54.000 273 33486.53 542.60 2281.89 31.21 2014-09-30 20:23:55.000 273 33486.63 542.58 2281.93 31.21 2014-09-30 20:23:56.000 273 33486.52 542.61 2281.93 31.21 2014-09-30 20:23:57.000 273 33486.69 542.62 2281.91 31.21 2014-09-30 20:23:58.000 273 33486.67 542.61 2281.91 31.21 2014-09-30 20:23:59.000 273 33486.67 542.60 2281.93 31.21 2014-09-30 20:24:00.000 273 33486.61 542.61 2281.92 31.21 2014-09-30 20:24:01.000 273 33486.72 542.64 2281.93 31.21 2014-09-30 20:24:02.000 273 33486.66 542.62 2281.89 31.21 2014-09-30 20:24:03.000 273 33486.68 542.60 2281.89 31.21 2014-09-30 20:24:04.000 273 33486.69 542.62 2281.89 31.21 2014-09-30 20:24:05.000 273 33486.74 542.60 2281.93 31.21 2014-09-30 20:24:06.000 273 33486.78 542.60 2281.99 31.21 2014-09-30 20:24:07.000 273 33486.71 542.65 2281.93 31.21 2014-09-30 20:24:08.000 273 33486.85 542.63 2281.88 31.21 2014-09-30 20:24:09.000 273 33486.84 542.62 2281.90 31.21 2014-09-30 20:24:10.000 273 33486.82 542.63 2281.92 31.21 2014-09-30 20:24:11.000 273 33486.83 542.64 2281.83 31.21 2014-09-30 20:24:12.000 273 33486.81 542.65 2281.93 31.21 2014-09-30 20:24:12.000 273 33486.73 542.69 2281.83 31.21 2014-09-30 20:24:14.000 273 33486.83 542.68 2281.89 31.21 2014-09-30 20:24:15.000 273 33486.82 542.63 2281.87 31.21 2014-09-30 20:24:16.000 273 33486.84 542.65 2281.95 31.21 2014-09-30 20:24:17.000 273 33486.86 542.65 2281.91 31.21 2014-09-30 20:24:18.000 273 33486.77 542.68 2281.86 31.21 2014-09-30 20:24:19.000 273 33486.82 542.72 2281.97 31.21 2014-09-30 20:24:20.000 273 33486.83 542.67 2281.98 31.21 2014-09-30 20:24:21.000 273 33486.95 542.69 2281.94 31.21 2014-09-30 20:24:22.000 273 33486.87 542.72 2281.89 31.21 2014-09-30 20:24:23.000 273 33486.88 542.72 2281.89 31.21 2014-09-30 20:24:24.000 273 33486.86 542.73 2281.92 31.21 2014-09-30 20:24:25.000 273 33486.77 542.74 2281.84 31.21 2014-09-30 20:24:25.000 273 33486.90 542.73 2281.86 31.21 2014-09-30 20:24:27.000 273 33486.92 542.72 2281.81 31.21 2014-09-30 20:24:28.000 273 33486.89 542.72 2281.86 31.21 2014-09-30 20:24:29.000 273 33486.98 542.76 2281.82 31.21 2014-09-30 20:24:30.000 273 33486.92 542.75 2281.85 31.21 2014-09-30 20:24:31.000 273 33486.99 542.72 2281.83 31.21 2014-09-30 20:24:32.000 273 33486.84 542.77 2281.77 31.21 2014-09-30 20:24:33.000 273 33486.93 542.76 2281.82 31.21 2014-09-30 20:24:34.000 273 33486.90 542.76 2281.86 31.21 2014-09-30 20:24:35.000 273 33486.87 542.78 2281.83 31.21 2014-09-30 20:24:36.000 273 33486.81 542.80 2281.82 31.21 2014-09-30 20:24:37.000 273 33486.98 542.78 2281.82 31.21 2014-09-30 20:24:38.000 273 33486.86 542.78 2281.79 31.21 2014-09-30 20:24:39.000 273 33486.93 542.84 2281.86 31.21 2014-09-30 20:24:40.000 273 33486.86 542.80 2281.82 31.21 2014-09-30 20:24:41.000 273 33486.90 542.86 2281.79 31.21 2014-09-30 20:24:42.000 273 33486.86 542.83 2281.80 31.21 2014-09-30 20:24:43.000 273 33486.74 542.84 2281.82 31.21 2014-09-30 20:24:44.000 273 33486.84 542.86 2281.84 31.21 2014-09-30 20:24:45.000 273 33486.71 542.88 2281.87 31.21 2014-09-30 20:24:46.000 273 33486.75 542.87 2281.88 31.21 2014-09-30 20:24:47.000 273 33486.69 542.89 2281.86 31.21 2014-09-30 20:24:48.000 273 33486.69 542.92 2281.92 31.21 2014-09-30 20:24:49.000 273 33486.64 542.92 2281.92 31.21 2014-09-30 20:24:50.000 273 33486.61 542.95 2281.91 31.21 2014-09-30 20:24:51.000 273 33486.66 542.94 2281.86 31.21 2014-09-30 20:24:52.000 273 33486.56 542.97 2281.88 31.21 2014-09-30 20:24:53.000 273 33486.58 542.98 2281.91 31.21 2014-09-30 20:24:54.000 273 33486.55 542.99 2281.89 31.21 2014-09-30 20:24:55.000 273 33486.63 543.02 2281.91 31.21 2014-09-30 20:24:56.000 273 33486.52 542.93 2281.98 31.21 2014-09-30 20:24:57.000 273 33486.58 542.95 2281.97 31.21 2014-09-30 20:24:58.000 273 33486.50 542.94 2281.95 31.21 2014-09-30 20:24:59.000 273 33486.51 542.96 2281.93 31.21 2014-09-30 20:25:00.000 273 33486.49 542.99 2282.03 31.21 2014-09-30 20:25:01.000 273 33486.43 542.95 2281.95 31.21 2014-09-30 20:25:02.000 273 33486.36 543.02 2282.02 31.21 2014-09-30 20:25:03.000 273 33486.47 543.05 2281.97 31.21 2014-09-30 20:25:04.000 273 33486.49 543.01 2281.98 31.21 2014-09-30 20:25:05.000 273 33486.35 542.99 2282.00 31.21 2014-09-30 20:25:06.000 273 33486.47 543.06 2281.99 31.21 2014-09-30 20:25:06.000 273 33486.37 543.05 2282.04 31.21 2014-09-30 20:25:08.000 273 33486.39 543.02 2282.03 31.21 2014-09-30 20:25:09.000 273 33486.35 543.07 2281.99 31.21 2014-09-30 20:25:10.000 273 33486.36 543.04 2282.02 31.21 2014-09-30 20:25:11.000 273 33486.39 543.05 2282.06 31.21 2014-09-30 20:25:12.000 273 33486.27 543.06 2282.00 31.21 2014-09-30 20:25:13.000 273 33486.30 543.08 2282.07 31.21 2014-09-30 20:25:14.000 273 33486.36 543.07 2282.09 31.21 2014-09-30 20:25:15.000 273 33486.31 543.08 2282.11 31.21 2014-09-30 20:25:16.000 273 33486.24 543.07 2282.11 31.21 2014-09-30 20:25:17.000 273 33486.30 543.08 2282.04 31.21 2014-09-30 20:25:18.000 273 33486.31 543.07 2281.96 31.21 2014-09-30 20:25:19.000 273 33486.25 543.06 2282.01 31.21 2014-09-30 20:25:19.000 273 33486.26 543.05 2282.11 31.21 2014-09-30 20:25:21.000 273 33486.18 543.12 2282.15 31.21 2014-09-30 20:25:22.000 273 33486.24 543.10 2282.07 31.21 2014-09-30 20:25:23.000 273 33486.30 543.11 2282.05 31.21 2014-09-30 20:25:24.000 273 33486.30 543.13 2282.12 31.21 2014-09-30 20:25:25.000 273 33486.37 543.13 2282.10 31.21 2014-09-30 20:25:26.000 273 33486.27 543.08 2282.11 31.21 2014-09-30 20:25:27.000 273 33486.28 543.16 2282.03 31.21 2014-09-30 20:25:28.000 273 33486.18 543.10 2281.99 31.21 2014-09-30 20:25:29.000 273 33486.32 543.08 2282.07 31.21 2014-09-30 20:25:30.000 273 33486.27 543.09 2282.15 31.21 2014-09-30 20:25:31.000 273 33486.25 543.11 2282.13 31.21 2014-09-30 20:25:32.000 273 33486.34 543.13 2282.03 31.21 2014-09-30 20:25:33.000 273 33486.35 543.13 2282.04 31.21 2014-09-30 20:25:34.000 273 33486.27 543.10 2282.11 31.21 2014-09-30 20:25:35.000 273 33486.34 543.12 2282.10 31.21 2014-09-30 20:25:36.000 273 33486.39 543.12 2282.12 31.21 2014-09-30 20:25:37.000 273 33486.43 543.09 2282.02 31.21 2014-09-30 20:25:38.000 273 33486.40 543.14 2282.02 31.21 2014-09-30 20:25:39.000 273 33486.33 543.14 2282.11 31.21 2014-09-30 20:25:40.000 273 33486.38 543.15 2282.06 31.21 2014-09-30 20:25:41.000 273 33486.40 543.18 2282.07 31.21 2014-09-30 20:25:42.000 273 33486.45 543.11 2282.14 31.21 2014-09-30 20:25:43.000 273 33486.42 543.14 2282.07 31.21 2014-09-30 20:25:44.000 273 33486.37 543.16 2282.01 31.21 2014-09-30 20:25:45.000 273 33486.40 543.15 2282.05 31.21 2014-09-30 20:25:46.000 273 33486.43 543.16 2282.05 31.21 2014-09-30 20:25:47.000 273 33486.40 543.14 2282.02 31.21 2014-09-30 20:25:48.000 273 33486.37 543.14 2282.00 31.21 2014-09-30 20:25:49.000 273 33486.32 543.10 2282.01 31.21 2014-09-30 20:25:50.000 273 33486.37 543.16 2282.05 31.21 2014-09-30 20:25:51.000 273 33486.33 543.11 2282.02 31.21 2014-09-30 20:25:52.000 273 33486.32 543.10 2281.97 31.21 2014-09-30 20:25:53.000 273 33486.39 543.16 2282.05 31.21 2014-09-30 20:25:54.000 273 33486.38 543.19 2281.97 31.21 2014-09-30 20:25:55.000 273 33486.42 543.15 2282.05 31.21 2014-09-30 20:25:56.000 273 33486.44 543.21 2282.08 31.21 2014-09-30 20:25:57.000 273 33486.27 543.21 2281.98 31.21 2014-09-30 20:25:58.000 273 33486.39 543.19 2282.03 31.21 2014-09-30 20:25:59.000 273 33486.29 543.23 2282.02 31.21 2014-09-30 20:26:00.000 273 33486.28 543.18 2281.99 31.21 2014-09-30 20:26:00.000 273 33486.14 543.18 2282.04 31.21 2014-09-30 20:26:02.000 273 33486.32 543.23 2281.93 31.21 2014-09-30 20:26:03.000 273 33486.21 543.17 2282.10 31.21 2014-09-30 20:26:04.000 273 33486.25 543.20 2282.06 31.21 2014-09-30 20:26:05.000 273 33486.23 543.18 2281.98 31.21 2014-09-30 20:26:06.000 273 33486.21 543.25 2282.06 31.21 2014-09-30 20:26:07.000 273 33486.32 543.24 2282.03 31.21 2014-09-30 20:26:08.000 273 33486.09 543.27 2281.98 31.21 2014-09-30 20:26:09.000 273 33486.14 543.25 2281.98 31.21 2014-09-30 20:26:10.000 273 33486.25 543.24 2281.97 31.21 2014-09-30 20:26:11.000 273 33486.14 543.22 2282.04 31.21 2014-09-30 20:26:12.000 273 33486.09 543.19 2282.05 31.21 2014-09-30 20:26:13.000 273 33486.15 543.23 2282.05 31.21 2014-09-30 20:26:13.000 273 33486.12 543.20 2282.03 31.21 2014-09-30 20:26:15.000 273 33486.15 543.22 2282.02 31.21 2014-09-30 20:26:16.000 273 33486.16 543.19 2282.13 31.21 2014-09-30 20:26:17.000 273 33486.25 543.19 2282.15 31.21 2014-09-30 20:26:18.000 273 33486.15 543.24 2282.08 31.21 2014-09-30 20:26:19.000 273 33486.11 543.22 2282.06 31.21 2014-09-30 20:26:20.000 273 33486.09 543.25 2282.01 31.21 2014-09-30 20:26:21.000 273 33486.28 543.23 2282.02 31.21 2014-09-30 20:26:22.000 273 33486.17 543.24 2282.00 31.21 2014-09-30 20:26:23.000 273 33486.05 543.25 2282.09 31.21 2014-09-30 20:26:24.000 273 33486.12 543.22 2282.11 31.21 2014-09-30 20:26:25.000 273 33486.15 543.23 2282.05 31.21 2014-09-30 20:26:26.000 273 33486.21 543.26 2282.07 31.21 2014-09-30 20:26:27.000 273 33486.11 543.25 2282.06 31.21 2014-09-30 20:26:28.000 273 33486.18 543.26 2282.05 31.21 2014-09-30 20:26:29.000 273 33486.24 543.22 2282.04 31.21 2014-09-30 20:26:30.000 273 33486.20 543.19 2282.07 31.21 2014-09-30 20:26:31.000 273 33486.17 543.18 2282.07 31.21 2014-09-30 20:26:32.000 273 33486.21 543.20 2282.05 31.21 2014-09-30 20:26:33.000 273 33486.08 543.18 2282.04 31.21 2014-09-30 20:26:34.000 273 33486.19 543.16 2282.04 31.21 2014-09-30 20:26:35.000 273 33486.19 543.22 2281.95 31.21 2014-09-30 20:26:36.000 273 33486.28 543.18 2281.98 31.21 2014-09-30 20:26:37.000 273 33486.25 543.22 2281.98 31.21 2014-09-30 20:26:38.000 273 33486.26 543.19 2282.08 31.21 2014-09-30 20:26:39.000 273 33486.18 543.19 2281.97 31.21 2014-09-30 20:26:40.000 273 33486.21 543.18 2282.00 31.21 2014-09-30 20:26:41.000 273 33486.19 543.20 2282.02 31.21 2014-09-30 20:26:42.000 273 33486.24 543.17 2282.03 31.21 2014-09-30 20:26:43.000 273 33486.40 543.17 2282.01 31.21 2014-09-30 20:26:44.000 273 33486.19 543.18 2281.98 31.21 2014-09-30 20:26:45.000 273 33486.28 543.17 2281.97 31.21 2014-09-30 20:26:46.000 273 33486.33 543.16 2281.98 31.21 2014-09-30 20:26:47.000 273 33486.25 543.17 2281.97 31.21 2014-09-30 20:26:48.000 273 33486.27 543.20 2281.97 31.21 2014-09-30 20:26:49.000 273 33486.19 543.19 2281.97 31.21 2014-09-30 20:26:50.000 273 33486.34 543.19 2281.93 31.21 2014-09-30 20:26:51.000 273 33486.33 543.22 2282.04 31.21 2014-09-30 20:26:52.000 273 33486.31 543.21 2282.02 31.21 2014-09-30 20:26:53.000 273 33486.24 543.22 2281.95 31.21 2014-09-30 20:26:54.000 273 33486.19 543.22 2281.98 31.21 2014-09-30 20:26:54.000 273 33486.21 543.27 2281.98 31.21 2014-09-30 20:26:56.000 273 33486.25 543.25 2281.98 31.21 2014-09-30 20:26:57.000 273 33486.06 543.26 2281.91 31.21 2014-09-30 20:26:58.000 273 33486.14 543.27 2281.95 31.21 2014-09-30 20:26:59.000 273 33486.24 543.32 2281.99 31.21 2014-09-30 20:27:00.000 273 33486.15 543.27 2281.99 31.21 2014-09-30 20:27:01.000 273 33486.15 543.33 2281.95 31.21 2014-09-30 20:27:02.000 273 33486.20 543.27 2281.95 31.21 2014-09-30 20:27:03.000 273 33486.14 543.33 2281.97 31.21 2014-09-30 20:27:04.000 273 33486.18 543.32 2281.95 31.21 2014-09-30 20:27:05.000 273 33486.15 543.27 2282.00 31.21 2014-09-30 20:27:06.000 273 33486.11 543.30 2282.06 31.21 2014-09-30 20:27:07.000 273 33486.24 543.32 2282.04 31.21 2014-09-30 20:27:07.000 273 33486.00 543.34 2282.08 31.21 2014-09-30 20:27:09.000 273 33486.22 543.38 2282.00 31.21 2014-09-30 20:27:10.000 273 33486.09 543.30 2282.04 31.21 2014-09-30 20:27:11.000 273 33486.15 543.34 2281.98 31.21 2014-09-30 20:27:12.000 273 33486.12 543.38 2282.09 31.21 2014-09-30 20:27:13.000 273 33486.05 543.38 2282.08 31.21 2014-09-30 20:27:14.000 273 33486.15 543.41 2282.02 31.21 2014-09-30 20:27:15.000 273 33486.14 543.37 2281.95 31.21 2014-09-30 20:27:16.000 273 33486.11 543.36 2281.98 31.21 2014-09-30 20:27:17.000 273 33486.13 543.33 2281.94 31.21 2014-09-30 20:27:18.000 273 33486.01 543.36 2282.01 31.21 2014-09-30 20:27:19.000 273 33486.14 543.36 2282.04 31.21 2014-09-30 20:27:20.000 273 33486.01 543.39 2281.99 31.21 2014-09-30 20:27:21.000 273 33486.00 543.38 2282.09 31.21 2014-09-30 20:27:22.000 273 33485.99 543.42 2282.08 31.21 2014-09-30 20:27:23.000 273 33486.02 543.41 2282.08 31.21 2014-09-30 20:27:24.000 273 33485.98 543.36 2282.10 31.21 2014-09-30 20:27:25.000 273 33485.94 543.36 2282.09 31.21 2014-09-30 20:27:26.000 273 33485.99 543.41 2282.07 31.21 2014-09-30 20:27:27.000 273 33486.06 543.39 2282.09 31.21 2014-09-30 20:27:28.000 273 33486.00 543.37 2282.06 31.21 2014-09-30 20:27:29.000 273 33486.04 543.40 2281.99 31.21 2014-09-30 20:27:30.000 273 33486.03 543.40 2282.02 31.21 2014-09-30 20:27:31.000 273 33485.93 543.37 2282.07 31.21 2014-09-30 20:27:32.000 273 33486.03 543.38 2282.08 31.21 2014-09-30 20:27:33.000 273 33485.97 543.36 2282.05 31.21 2014-09-30 20:27:34.000 273 33486.03 543.37 2282.03 31.21 2014-09-30 20:27:35.000 273 33485.97 543.40 2282.10 31.21 2014-09-30 20:27:36.000 273 33485.96 543.35 2282.04 31.21 2014-09-30 20:27:37.000 273 33485.94 543.38 2281.99 31.21 2014-09-30 20:27:38.000 273 33486.09 543.35 2282.08 31.21 2014-09-30 20:27:39.000 273 33486.06 543.38 2282.02 31.21 2014-09-30 20:27:40.000 273 33486.03 543.40 2281.99 31.21 2014-09-30 20:27:41.000 273 33486.01 543.38 2282.02 31.21 2014-09-30 20:27:42.000 273 33485.96 543.38 2282.07 31.21 2014-09-30 20:27:43.000 273 33486.02 543.39 2282.13 31.21 2014-09-30 20:27:44.000 273 33485.96 543.39 2282.02 31.21 2014-09-30 20:27:45.000 273 33485.99 543.42 2282.00 31.21 2014-09-30 20:27:46.000 273 33485.96 543.39 2282.01 31.21 2014-09-30 20:27:47.000 273 33485.97 543.39 2282.09 31.21 2014-09-30 20:27:48.000 273 33486.06 543.37 2282.05 31.21 2014-09-30 20:27:48.000 273 33486.00 543.41 2282.07 31.21 2014-09-30 20:27:50.000 273 33485.99 543.41 2281.99 31.21 2014-09-30 20:27:51.000 273 33485.99 543.40 2282.03 31.21 2014-09-30 20:27:52.000 273 33486.02 543.40 2281.99 31.21 2014-09-30 20:27:53.000 273 33486.00 543.46 2282.05 31.21 2014-09-30 20:27:54.000 273 33485.97 543.43 2281.99 31.21 2014-09-30 20:27:55.000 273 33486.06 543.42 2282.07 31.21 2014-09-30 20:27:56.000 273 33486.01 543.46 2282.07 31.21 2014-09-30 20:27:57.000 273 33485.98 543.46 2281.99 31.21 2014-09-30 20:27:58.000 273 33486.02 543.49 2282.05 31.21 2014-09-30 20:27:59.000 273 33486.03 543.47 2282.08 31.21 2014-09-30 20:28:00.000 273 33486.02 543.47 2282.05 31.21 2014-09-30 20:28:01.000 273 33486.01 543.47 2282.06 31.21 2014-09-30 20:28:01.000 273 33486.02 543.50 2282.17 31.21 2014-09-30 20:28:03.000 273 33485.87 543.50 2282.16 31.21 2014-09-30 20:28:04.000 273 33486.02 543.48 2282.09 31.21 2014-09-30 20:28:05.000 273 33486.00 543.49 2282.01 31.21 2014-09-30 20:28:06.000 273 33486.04 543.49 2282.05 31.21 2014-09-30 20:28:07.000 273 33485.97 543.52 2282.06 31.21 2014-09-30 20:28:08.000 273 33486.06 543.50 2282.07 31.21 2014-09-30 20:28:09.000 273 33486.12 543.54 2282.10 31.21 2014-09-30 20:28:10.000 273 33486.11 543.49 2282.04 31.21 2014-09-30 20:28:11.000 273 33486.03 543.52 2282.06 31.21 2014-09-30 20:28:12.000 273 33486.11 543.50 2282.07 31.21 2014-09-30 20:28:13.000 273 33486.17 543.50 2281.98 31.21 2014-09-30 20:28:14.000 273 33485.97 543.49 2282.00 31.21 2014-09-30 20:28:15.000 273 33486.13 543.52 2281.98 31.21 2014-09-30 20:28:16.000 273 33486.12 543.51 2282.01 31.21 2014-09-30 20:28:17.000 273 33486.11 543.51 2282.06 31.21 2014-09-30 20:28:18.000 273 33486.06 543.58 2282.03 31.21 2014-09-30 20:28:19.000 273 33486.09 543.50 2281.98 31.21 2014-09-30 20:28:20.000 273 33486.09 543.53 2282.05 31.21 2014-09-30 20:28:21.000 273 33486.19 543.54 2282.05 31.21 2014-09-30 20:28:22.000 273 33485.97 543.50 2282.05 31.21 2014-09-30 20:28:23.000 273 33486.08 543.50 2281.99 31.21 2014-09-30 20:28:24.000 273 33486.09 543.54 2281.99 31.21 2014-09-30 20:28:25.000 273 33486.06 543.52 2282.04 31.21 2014-09-30 20:28:26.000 273 33486.09 543.57 2282.02 31.21 2014-09-30 20:28:27.000 273 33486.05 543.60 2282.07 31.21 2014-09-30 20:28:28.000 273 33486.00 543.59 2282.13 31.21 2014-09-30 20:28:29.000 273 33486.07 543.60 2282.15 31.21 2014-09-30 20:28:30.000 273 33486.04 543.55 2282.17 31.21 2014-09-30 20:28:31.000 273 33485.98 543.56 2282.06 31.21 2014-09-30 20:28:32.000 273 33486.00 543.61 2281.99 31.21 2014-09-30 20:28:33.000 273 33486.23 543.59 2281.97 31.21 2014-09-30 20:28:34.000 273 33486.03 543.59 2282.01 31.21 2014-09-30 20:28:35.000 273 33486.10 543.59 2281.98 31.21 2014-09-30 20:28:36.000 273 33486.10 543.59 2282.10 31.21 2014-09-30 20:28:37.000 273 33486.15 543.62 2281.99 31.21 2014-09-30 20:28:38.000 273 33486.09 543.58 2282.05 31.21 2014-09-30 20:28:39.000 273 33486.13 543.58 2282.02 31.21 2014-09-30 20:28:40.000 273 33486.04 543.61 2282.05 31.21 2014-09-30 20:28:41.000 273 33486.08 543.59 2282.01 31.21 2014-09-30 20:28:42.000 273 33486.04 543.60 2282.02 31.21 2014-09-30 20:28:42.000 273 33486.00 543.57 2282.02 31.21 2014-09-30 20:28:44.000 273 33485.96 543.64 2282.07 31.21 2014-09-30 20:28:45.000 273 33486.04 543.63 2282.03 31.21 2014-09-30 20:28:46.000 273 33486.00 543.63 2281.99 31.21 2014-09-30 20:28:47.000 273 33485.96 543.60 2282.10 31.21 2014-09-30 20:28:48.000 273 33485.97 543.65 2281.98 31.21 2014-09-30 20:28:49.000 273 33485.88 543.62 2282.08 31.21 2014-09-30 20:28:50.000 273 33486.07 543.63 2282.06 31.21 2014-09-30 20:28:51.000 273 33485.84 543.65 2282.01 31.21 2014-09-30 20:28:52.000 273 33485.90 543.64 2282.02 31.21 2014-09-30 20:28:53.000 273 33485.82 543.64 2282.05 31.21 2014-09-30 20:28:54.000 273 33485.88 543.65 2282.08 31.21 2014-09-30 20:28:55.000 273 33485.87 543.68 2282.00 31.21 2014-09-30 20:28:55.000 273 33485.90 543.66 2282.05 31.21 2014-09-30 20:28:57.000 273 33486.05 543.70 2282.11 31.21 2014-09-30 20:28:58.000 273 33485.84 543.67 2282.05 31.21 2014-09-30 20:28:59.000 273 33485.89 543.60 2282.02 31.21 2014-09-30 20:29:00.000 273 33485.87 543.68 2282.07 31.21 2014-09-30 20:29:01.000 273 33485.88 543.62 2282.16 31.21 2014-09-30 20:29:02.000 273 33485.87 543.65 2282.04 31.21 2014-09-30 20:29:03.000 273 33485.78 543.66 2282.05 31.21 2014-09-30 20:29:04.000 273 33485.84 543.68 2282.09 31.21 2014-09-30 20:29:05.000 273 33485.85 543.68 2282.01 31.21 2014-09-30 20:29:06.000 273 33485.87 543.65 2282.06 31.21 2014-09-30 20:29:07.000 273 33485.81 543.64 2282.11 31.21 2014-09-30 20:29:08.000 273 33485.70 543.65 2281.99 31.21 2014-09-30 20:29:09.000 273 33485.74 543.69 2282.13 31.21 2014-09-30 20:29:10.000 273 33485.78 543.66 2282.07 31.21 2014-09-30 20:29:11.000 273 33485.84 543.66 2282.09 31.21 2014-09-30 20:29:12.000 273 33485.85 543.63 2282.05 31.21 2014-09-30 20:29:13.000 273 33485.82 543.63 2282.03 31.21 2014-09-30 20:29:14.000 273 33485.78 543.69 2282.08 31.21 2014-09-30 20:29:15.000 273 33485.83 543.66 2282.16 31.21 2014-09-30 20:29:16.000 273 33485.82 543.65 2282.16 31.21 2014-09-30 20:29:17.000 273 33485.84 543.70 2282.13 31.21 2014-09-30 20:29:18.000 273 33485.77 543.60 2282.10 31.21 2014-09-30 20:29:19.000 273 33485.84 543.61 2282.10 31.21 2014-09-30 20:29:20.000 273 33485.87 543.66 2282.01 31.21 2014-09-30 20:29:21.000 273 33485.82 543.66 2282.05 31.21 2014-09-30 20:29:22.000 273 33485.86 543.65 2282.09 31.21 2014-09-30 20:29:23.000 273 33485.84 543.66 2282.05 31.21 2014-09-30 20:29:24.000 273 33485.74 543.65 2282.07 31.21 2014-09-30 20:29:25.000 273 33485.91 543.66 2282.14 31.21 2014-09-30 20:29:26.000 273 33485.81 543.67 2282.13 31.21 2014-09-30 20:29:27.000 273 33485.78 543.66 2282.12 31.21 2014-09-30 20:29:28.000 273 33485.77 543.66 2282.11 31.21 2014-09-30 20:29:29.000 273 33485.86 543.68 2282.11 31.21 2014-09-30 20:29:30.000 273 33485.88 543.67 2282.07 31.21 2014-09-30 20:29:31.000 273 33485.83 543.68 2282.10 31.21 2014-09-30 20:29:32.000 273 33485.88 543.69 2282.11 31.21 2014-09-30 20:29:33.000 273 33485.87 543.67 2282.07 31.21 2014-09-30 20:29:34.000 273 33485.85 543.66 2282.02 31.21 2014-09-30 20:29:35.000 273 33485.79 543.66 2282.09 31.21 2014-09-30 20:29:36.000 273 33485.88 543.70 2282.01 31.21 2014-09-30 20:29:36.000 273 33485.89 543.70 2282.02 31.21 2014-09-30 20:29:38.000 273 33485.81 543.69 2282.04 31.21 2014-09-30 20:29:39.000 273 33485.92 543.69 2282.16 31.21 2014-09-30 20:29:40.000 273 33485.86 543.65 2282.17 31.21 2014-09-30 20:29:41.000 273 33485.77 543.72 2282.11 31.21 2014-09-30 20:29:42.000 273 33485.91 543.69 2282.05 31.21 2014-09-30 20:29:43.000 273 33485.86 543.69 2282.01 31.21 2014-09-30 20:29:44.000 273 33485.78 543.71 2282.04 31.21 2014-09-30 20:29:45.000 273 33485.93 543.67 2282.04 31.21 2014-09-30 20:29:46.000 273 33485.94 543.64 2281.98 31.21 2014-09-30 20:29:47.000 273 33485.88 543.70 2282.05 31.21 2014-09-30 20:29:48.000 273 33485.99 543.73 2282.04 31.21 2014-09-30 20:29:49.000 273 33485.91 543.70 2282.03 31.21 2014-09-30 20:29:49.000 273 33485.87 543.71 2282.04 31.21 2014-09-30 20:29:51.000 273 33485.90 543.70 2282.07 31.21 2014-09-30 20:29:52.000 273 33485.95 543.73 2282.07 31.21 2014-09-30 20:29:53.000 273 33485.90 543.75 2282.07 31.21 2014-09-30 20:29:54.000 273 33485.95 543.75 2282.08 31.21 2014-09-30 20:29:55.000 273 33486.04 543.74 2282.01 31.21 2014-09-30 20:29:56.000 273 33485.88 543.77 2282.08 31.21 2014-09-30 20:29:57.000 273 33485.99 543.73 2281.97 31.21 2014-09-30 20:29:58.000 273 33485.94 543.75 2282.05 31.21 2014-09-30 20:29:59.000 273 33485.89 543.77 2281.98 31.21 2014-09-30 20:30:00.000 273 33485.94 543.77 2281.99 31.21 2014-09-30 20:30:01.000 273 33485.91 543.80 2282.06 31.21 2014-09-30 20:30:02.000 273 33485.82 543.75 2282.10 31.21 2014-09-30 20:30:03.000 273 33485.92 543.75 2282.10 31.21 2014-09-30 20:30:04.000 273 33485.86 543.74 2282.05 31.21 2014-09-30 20:30:05.000 273 33485.90 543.79 2282.05 31.21 2014-09-30 20:30:06.000 273 33485.97 543.76 2282.08 31.21 2014-09-30 20:30:07.000 273 33485.82 543.80 2282.05 31.21 2014-09-30 20:30:08.000 273 33485.87 543.80 2282.08 31.21 2014-09-30 20:30:09.000 273 33485.90 543.79 2282.08 31.21 2014-09-30 20:30:10.000 273 33485.91 543.78 2282.04 31.21 2014-09-30 20:30:11.000 273 33485.88 543.80 2282.07 31.21 2014-09-30 20:30:12.000 273 33485.91 543.84 2282.04 31.21 2014-09-30 20:30:13.000 273 33485.92 543.83 2282.14 31.21 2014-09-30 20:30:14.000 273 33485.88 543.80 2282.05 31.21 2014-09-30 20:30:15.000 273 33485.98 543.83 2282.06 31.21 2014-09-30 20:30:16.000 273 33485.95 543.85 2282.10 31.21 2014-09-30 20:30:17.000 273 33485.88 543.80 2282.06 31.21 2014-09-30 20:30:18.000 273 33485.89 543.80 2282.04 31.21 2014-09-30 20:30:19.000 273 33485.93 543.81 2282.02 31.21 2014-09-30 20:30:20.000 273 33485.93 543.79 2282.09 31.21 2014-09-30 20:30:21.000 273 33485.90 543.81 2282.04 31.21 2014-09-30 20:30:22.000 273 33485.86 543.79 2282.05 31.21 2014-09-30 20:30:23.000 273 33485.86 543.81 2282.02 31.21 2014-09-30 20:30:24.000 273 33485.79 543.85 2282.12 31.21 2014-09-30 20:30:25.000 273 33485.91 543.81 2281.97 31.21 2014-09-30 20:30:26.000 273 33485.86 543.80 2282.02 31.21 2014-09-30 20:30:27.000 273 33485.86 543.84 2282.03 31.21 2014-09-30 20:30:28.000 273 33485.84 543.81 2281.98 31.21 2014-09-30 20:30:29.000 273 33485.84 543.82 2282.07 31.21 2014-09-30 20:30:30.000 273 33485.88 543.80 2282.01 31.21 2014-09-30 20:30:30.000 273 33485.88 543.86 2282.02 31.21 2014-09-30 20:30:32.000 273 33485.78 543.86 2281.99 31.21 2014-09-30 20:30:33.000 273 33485.92 543.87 2282.04 31.21 2014-09-30 20:30:34.000 273 33485.90 543.80 2282.07 31.21 2014-09-30 20:30:35.000 273 33485.84 543.89 2282.07 31.21 2014-09-30 20:30:36.000 273 33485.71 543.82 2282.06 31.21 2014-09-30 20:30:37.000 273 33485.74 543.82 2282.12 31.21 2014-09-30 20:30:38.000 273 33485.86 543.85 2282.07 31.21 2014-09-30 20:30:39.000 273 33485.79 543.80 2282.04 31.21 2014-09-30 20:30:40.000 273 33485.76 543.82 2282.02 31.21 2014-09-30 20:30:41.000 273 33485.80 543.85 2282.06 31.21 2014-09-30 20:30:42.000 273 33485.79 543.84 2282.02 31.21 2014-09-30 20:30:43.000 273 33485.81 543.85 2282.04 31.21 2014-09-30 20:30:43.000 273 33485.79 543.87 2281.98 31.21 2014-09-30 20:30:45.000 273 33485.70 543.88 2282.02 31.21 2014-09-30 20:30:46.000 273 33485.78 543.88 2282.00 31.21 2014-09-30 20:30:47.000 273 33485.81 543.87 2282.00 31.21 2014-09-30 20:30:48.000 273 33485.75 543.84 2281.98 31.21 2014-09-30 20:30:49.000 273 33485.80 543.80 2282.03 31.21 2014-09-30 20:30:50.000 273 33485.72 543.84 2282.10 31.21 2014-09-30 20:30:51.000 273 33485.83 543.81 2282.04 31.21 2014-09-30 20:30:52.000 273 33485.76 543.82 2282.07 31.21 2014-09-30 20:30:53.000 273 33485.76 543.80 2282.14 31.21 2014-09-30 20:30:54.000 273 33485.80 543.86 2282.05 31.21 2014-09-30 20:30:55.000 273 33485.75 543.82 2282.03 31.21 2014-09-30 20:30:56.000 273 33485.78 543.83 2282.06 31.21 2014-09-30 20:30:57.000 273 33485.90 543.84 2282.13 31.21 2014-09-30 20:30:58.000 273 33485.78 543.83 2282.09 31.21 2014-09-30 20:30:59.000 273 33485.78 543.87 2282.04 31.21 2014-09-30 20:31:00.000 273 33485.80 543.79 2282.01 31.21 2014-09-30 20:31:01.000 273 33485.87 543.82 2282.04 31.21 2014-09-30 20:31:02.000 273 33485.82 543.84 2282.04 31.21 2014-09-30 20:31:03.000 273 33485.74 543.84 2281.98 31.21 2014-09-30 20:31:04.000 273 33485.76 543.83 2282.02 31.21 2014-09-30 20:31:05.000 273 33485.72 543.85 2282.03 31.21 2014-09-30 20:31:06.000 273 33485.76 543.85 2281.98 31.21 2014-09-30 20:31:07.000 273 33485.83 543.82 2282.05 31.21 2014-09-30 20:31:08.000 273 33485.63 543.80 2282.04 31.21 2014-09-30 20:31:09.000 273 33485.67 543.86 2282.16 31.21 2014-09-30 20:31:10.000 273 33485.79 543.84 2282.02 31.21 2014-09-30 20:31:11.000 273 33485.75 543.87 2282.03 31.21 2014-09-30 20:31:12.000 273 33485.73 543.86 2282.01 31.21 2014-09-30 20:31:13.000 273 33485.76 543.90 2282.10 31.21 2014-09-30 20:31:14.000 273 33485.65 543.84 2282.10 31.21 2014-09-30 20:31:15.000 273 33485.76 543.89 2281.99 31.21 2014-09-30 20:31:16.000 273 33485.73 543.89 2281.99 31.21 2014-09-30 20:31:17.000 273 33485.79 543.86 2282.01 31.21 2014-09-30 20:31:18.000 273 33485.71 543.89 2282.07 31.21 2014-09-30 20:31:19.000 273 33485.68 543.87 2281.99 31.21 2014-09-30 20:31:20.000 273 33485.69 543.89 2282.04 31.21 2014-09-30 20:31:21.000 273 33485.80 543.86 2282.06 31.21 2014-09-30 20:31:22.000 273 33485.74 543.91 2282.10 31.21 2014-09-30 20:31:23.000 273 33485.77 543.89 2282.02 31.21 2014-09-30 20:31:24.000 273 33485.72 543.87 2282.05 31.21 2014-09-30 20:31:24.000 273 33485.69 543.89 2282.10 31.21 2014-09-30 20:31:26.000 273 33485.66 543.91 2282.04 31.21 2014-09-30 20:31:27.000 273 33485.81 543.85 2282.03 31.21 2014-09-30 20:31:28.000 273 33485.68 543.86 2282.04 31.21 2014-09-30 20:31:29.000 273 33485.72 543.86 2282.02 31.21 2014-09-30 20:31:30.000 273 33485.74 543.89 2282.05 31.21 2014-09-30 20:31:31.000 273 33485.67 543.89 2282.05 31.21 2014-09-30 20:31:32.000 273 33485.63 543.88 2281.99 31.21 2014-09-30 20:31:33.000 273 33485.72 543.91 2281.98 31.21 2014-09-30 20:31:34.000 273 33485.65 543.89 2282.04 31.21 2014-09-30 20:31:35.000 273 33485.75 543.90 2281.94 31.21 2014-09-30 20:31:36.000 273 33485.69 543.91 2282.05 31.21 2014-09-30 20:31:37.000 273 33485.84 543.90 2281.92 31.21 2014-09-30 20:31:37.000 273 33485.61 543.94 2282.01 31.21 2014-09-30 20:31:39.000 273 33485.73 543.91 2282.01 31.21 2014-09-30 20:31:40.000 273 33485.65 543.91 2281.97 31.21 2014-09-30 20:31:41.000 273 33485.75 543.91 2281.99 31.21 2014-09-30 20:31:42.000 273 33485.74 543.89 2282.01 31.21 2014-09-30 20:31:43.000 273 33485.81 543.90 2281.90 31.21 2014-09-30 20:31:44.000 273 33485.70 543.90 2282.07 31.21 2014-09-30 20:31:45.000 273 33485.65 543.94 2282.07 31.21 2014-09-30 20:31:46.000 273 33485.74 543.91 2282.06 31.21 2014-09-30 20:31:47.000 273 33485.68 543.92 2282.07 31.21 2014-09-30 20:31:48.000 273 33485.75 543.91 2281.95 31.21 2014-09-30 20:31:49.000 273 33485.70 543.91 2282.08 31.21 2014-09-30 20:31:50.000 273 33485.87 543.90 2282.02 31.21 2014-09-30 20:31:51.000 273 33485.71 543.88 2282.05 31.21 2014-09-30 20:31:52.000 273 33485.76 543.90 2282.09 31.21 2014-09-30 20:31:53.000 273 33485.79 543.87 2282.02 31.21 2014-09-30 20:31:54.000 273 33485.73 543.89 2282.07 31.21 2014-09-30 20:31:55.000 273 33485.76 543.90 2281.99 31.21 2014-09-30 20:31:56.000 273 33485.74 543.91 2282.10 31.21 2014-09-30 20:31:57.000 273 33485.78 543.89 2282.08 31.21 2014-09-30 20:31:58.000 273 33485.75 543.88 2282.08 31.21 2014-09-30 20:31:59.000 273 33485.84 543.89 2282.04 31.21 2014-09-30 20:32:00.000 273 33485.88 543.87 2281.97 31.21 2014-09-30 20:32:01.000 273 33485.84 543.87 2281.88 31.21 2014-09-30 20:32:02.000 273 33485.77 543.89 2282.07 31.21 2014-09-30 20:32:03.000 273 33485.88 543.87 2282.03 31.21 2014-09-30 20:32:04.000 273 33485.87 543.89 2282.01 31.21 2014-09-30 20:32:05.000 273 33485.94 543.86 2282.11 31.21 2014-09-30 20:32:06.000 273 33485.88 543.88 2281.95 31.21 2014-09-30 20:32:07.000 273 33485.96 543.89 2281.99 31.21 2014-09-30 20:32:08.000 273 33485.86 543.87 2282.04 31.21 2014-09-30 20:32:09.000 273 33485.81 543.87 2282.01 31.21 2014-09-30 20:32:10.000 273 33485.93 543.86 2281.97 31.21 2014-09-30 20:32:11.000 273 33485.89 543.85 2281.88 31.21 2014-09-30 20:32:12.000 273 33485.90 543.85 2282.06 31.21 2014-09-30 20:32:13.000 273 33485.86 543.83 2282.04 31.21 2014-09-30 20:32:14.000 273 33485.93 543.81 2282.08 31.21 2014-09-30 20:32:15.000 273 33485.84 543.85 2281.92 31.21 2014-09-30 20:32:16.000 273 33485.88 543.86 2281.94 31.21 2014-09-30 20:32:17.000 273 33485.90 543.88 2281.98 31.21 2014-09-30 20:32:18.000 273 33485.94 543.86 2281.88 31.21 2014-09-30 20:32:18.000 273 33485.86 543.86 2281.93 31.21 2014-09-30 20:32:20.000 273 33485.88 543.87 2282.02 31.21 2014-09-30 20:32:21.000 273 33485.88 543.86 2281.97 31.21 2014-09-30 20:32:22.000 273 33485.79 543.85 2281.94 31.21 2014-09-30 20:32:23.000 273 33485.88 543.84 2281.90 31.21 2014-09-30 20:32:24.000 273 33485.90 543.88 2282.12 31.21 2014-09-30 20:32:25.000 273 33485.81 543.87 2281.98 31.21 2014-09-30 20:32:26.000 273 33485.93 543.84 2281.88 31.21 2014-09-30 20:32:27.000 273 33485.87 543.87 2281.95 31.21 2014-09-30 20:32:28.000 273 33485.86 543.86 2281.96 31.21 2014-09-30 20:32:29.000 273 33485.93 543.81 2281.95 31.21 2014-09-30 20:32:30.000 273 33485.89 543.86 2281.91 31.21 2014-09-30 20:32:31.000 273 33485.91 543.87 2281.98 31.21 2014-09-30 20:32:31.000 273 33485.84 543.88 2282.04 31.21 2014-09-30 20:32:33.000 273 33485.91 543.87 2281.91 31.21 2014-09-30 20:32:34.000 273 33485.83 543.87 2281.94 31.21 2014-09-30 20:32:35.000 273 33485.81 543.87 2281.99 31.21 2014-09-30 20:32:36.000 273 33485.85 543.89 2281.97 31.21 2014-09-30 20:32:37.000 273 33485.69 543.86 2282.01 31.21 2014-09-30 20:32:38.000 273 33485.80 543.86 2281.93 31.21 2014-09-30 20:32:39.000 273 33485.67 543.86 2281.98 31.21 2014-09-30 20:32:40.000 273 33485.82 543.84 2281.94 31.21 2014-09-30 20:32:41.000 273 33485.78 543.86 2281.99 31.21 2014-09-30 20:32:42.000 273 33485.76 543.91 2281.99 31.21 2014-09-30 20:32:43.000 273 33485.76 543.89 2281.93 31.21 2014-09-30 20:32:44.000 273 33485.69 543.89 2281.95 31.21 2014-09-30 20:32:45.000 273 33485.81 543.89 2281.96 31.21 2014-09-30 20:32:46.000 273 33485.76 543.90 2281.99 31.21 2014-09-30 20:32:47.000 273 33485.86 543.85 2281.93 31.21 2014-09-30 20:32:48.000 273 33485.72 543.84 2281.96 31.21 2014-09-30 20:32:49.000 273 33485.76 543.87 2281.95 31.21 2014-09-30 20:32:50.000 273 33485.77 543.86 2281.99 31.21 2014-09-30 20:32:51.000 273 33485.79 543.84 2281.94 31.21 2014-09-30 20:32:52.000 273 33485.72 543.84 2281.96 31.21 2014-09-30 20:32:53.000 273 33485.79 543.86 2282.07 31.21 2014-09-30 20:32:54.000 273 33485.77 543.84 2281.91 31.21 2014-09-30 20:32:55.000 273 33485.78 543.83 2281.95 31.21 2014-09-30 20:32:56.000 273 33485.59 543.86 2281.92 31.21 2014-09-30 20:32:57.000 273 33485.82 543.81 2281.95 31.21 2014-09-30 20:32:58.000 273 33485.69 543.81 2282.01 31.21 2014-09-30 20:32:59.000 273 33485.68 543.88 2281.99 31.21 2014-09-30 20:33:00.000 273 33485.63 543.81 2282.11 31.21 2014-09-30 20:33:01.000 273 33485.66 543.84 2281.92 31.21 2014-09-30 20:33:02.000 273 33485.56 543.82 2281.96 31.21 2014-09-30 20:33:03.000 273 33485.51 543.85 2281.99 31.21 2014-09-30 20:33:04.000 273 33485.63 543.83 2281.98 31.21 2014-09-30 20:33:05.000 273 33485.66 543.87 2281.99 31.21 2014-09-30 20:33:06.000 273 33485.64 543.79 2282.08 31.21 2014-09-30 20:33:07.000 273 33485.67 543.83 2281.98 31.21 2014-09-30 20:33:08.000 273 33485.55 543.83 2282.04 31.21 2014-09-30 20:33:09.000 273 33485.66 543.83 2282.05 31.21 2014-09-30 20:33:10.000 273 33485.57 543.84 2281.99 31.21 2014-09-30 20:33:11.000 273 33485.62 543.80 2281.95 31.21 2014-09-30 20:33:12.000 273 33485.59 543.83 2282.04 31.21 2014-09-30 20:33:12.000 273 33485.53 543.77 2282.03 31.21 2014-09-30 20:33:14.000 273 33485.59 543.80 2282.04 31.21 2014-09-30 20:33:15.000 273 33485.57 543.82 2281.95 31.21 2014-09-30 20:33:16.000 273 33485.54 543.79 2282.01 31.21 2014-09-30 20:33:17.000 273 33485.63 543.84 2282.03 31.21 2014-09-30 20:33:18.000 273 33485.60 543.83 2281.99 31.21 2014-09-30 20:33:19.000 273 33485.58 543.87 2282.02 31.21 2014-09-30 20:33:20.000 273 33485.55 543.83 2281.99 31.21 2014-09-30 20:33:21.000 273 33485.54 543.84 2282.02 31.21 2014-09-30 20:33:22.000 273 33485.54 543.85 2281.98 31.21 2014-09-30 20:33:23.000 273 33485.48 543.84 2281.99 31.21 2014-09-30 20:33:24.000 273 33485.54 543.84 2282.00 31.21 2014-09-30 20:33:25.000 273 33485.72 543.82 2282.02 31.21 2014-09-30 20:33:25.000 273 33485.56 543.87 2282.00 31.21 2014-09-30 20:33:27.000 273 33485.59 543.88 2282.07 31.21 2014-09-30 20:33:28.000 273 33485.65 543.83 2282.06 31.21 2014-09-30 20:33:29.000 273 33485.67 543.87 2282.02 31.21 2014-09-30 20:33:30.000 273 33485.66 543.82 2282.05 31.21 2014-09-30 20:33:31.000 273 33485.60 543.85 2281.98 31.21 2014-09-30 20:33:32.000 273 33485.62 543.86 2281.97 31.21 2014-09-30 20:33:33.000 273 33485.69 543.83 2282.12 31.21 2014-09-30 20:33:34.000 273 33485.65 543.86 2282.09 31.21 2014-09-30 20:33:35.000 273 33485.73 543.83 2282.02 31.21 2014-09-30 20:33:36.000 273 33485.74 543.84 2282.02 31.21 2014-09-30 20:33:37.000 273 33485.65 543.82 2282.04 31.21 2014-09-30 20:33:38.000 273 33485.78 543.82 2282.01 31.21 2014-09-30 20:33:39.000 273 33485.74 543.84 2281.94 31.21 2014-09-30 20:33:40.000 273 33485.71 543.86 2281.82 31.21 2014-09-30 20:33:41.000 273 33485.72 543.86 2281.92 31.21 2014-09-30 20:33:42.000 273 33485.69 543.84 2281.91 31.21 2014-09-30 20:33:43.000 273 33485.77 543.84 2281.91 31.21 2014-09-30 20:33:44.000 273 33485.62 543.84 2281.88 31.21 2014-09-30 20:33:45.000 273 33485.82 543.83 2281.93 31.21 2014-09-30 20:33:46.000 273 33485.72 543.84 2281.99 31.21 2014-09-30 20:33:47.000 273 33485.74 543.89 2281.97 31.21 2014-09-30 20:33:48.000 273 33485.71 543.87 2281.99 31.21 2014-09-30 20:33:49.000 273 33485.73 543.88 2281.91 31.21 2014-09-30 20:33:50.000 273 33485.72 543.87 2281.98 31.21 2014-09-30 20:33:51.000 273 33485.79 543.90 2281.87 31.21 2014-09-30 20:33:52.000 273 33485.77 543.88 2281.95 31.21 2014-09-30 20:33:53.000 273 33485.76 543.85 2281.98 31.21 2014-09-30 20:33:54.000 273 33485.86 543.86 2282.01 31.21 2014-09-30 20:33:55.000 273 33485.82 543.92 2281.91 31.21 2014-09-30 20:33:56.000 273 33485.84 543.92 2281.96 31.21 2014-09-30 20:33:57.000 273 33485.75 543.89 2281.94 31.21 2014-09-30 20:33:58.000 273 33485.75 543.87 2281.93 31.21 2014-09-30 20:33:59.000 273 33485.79 543.90 2281.92 31.21 2014-09-30 20:34:00.000 273 33485.77 543.87 2281.92 31.21 2014-09-30 20:34:01.000 273 33485.71 543.87 2281.95 31.21 2014-09-30 20:34:02.000 273 33485.72 543.91 2281.90 31.21 2014-09-30 20:34:03.000 273 33485.84 543.87 2281.96 31.21 2014-09-30 20:34:04.000 273 33485.78 543.89 2281.95 31.21 2014-09-30 20:34:05.000 273 33485.75 543.82 2282.05 31.21 2014-09-30 20:34:06.000 273 33485.84 543.90 2281.89 31.21 2014-09-30 20:34:06.000 273 33485.82 543.91 2281.98 31.21 2014-09-30 20:34:08.000 273 33485.79 543.90 2281.86 31.21 2014-09-30 20:34:09.000 273 33485.77 543.92 2281.87 31.21 2014-09-30 20:34:10.000 273 33485.83 543.93 2281.86 31.21 2014-09-30 20:34:11.000 273 33485.76 543.91 2282.04 31.21 2014-09-30 20:34:12.000 273 33485.74 543.90 2281.95 31.21 2014-09-30 20:34:13.000 273 33485.76 543.86 2281.91 31.21 2014-09-30 20:34:14.000 273 33485.77 543.89 2281.95 31.21 2014-09-30 20:34:15.000 273 33485.71 543.89 2281.93 31.21 2014-09-30 20:34:16.000 273 33485.74 543.88 2281.98 31.21 2014-09-30 20:34:17.000 273 33485.72 543.90 2281.99 31.21 2014-09-30 20:34:18.000 273 33485.73 543.92 2281.97 31.21 2014-09-30 20:34:19.000 273 33485.75 543.88 2281.99 31.21 2014-09-30 20:34:19.000 273 33485.71 543.91 2281.98 31.21 2014-09-30 20:34:21.000 273 33485.65 543.93 2281.95 31.21 2014-09-30 20:34:22.000 273 33485.66 543.91 2281.89 31.21 2014-09-30 20:34:23.000 273 33485.68 543.93 2281.98 31.21 2014-09-30 20:34:24.000 273 33485.60 543.93 2281.99 31.21 2014-09-30 20:34:25.000 273 33485.67 543.95 2281.96 31.21 2014-09-30 20:34:26.000 273 33485.64 543.96 2281.97 31.21 2014-09-30 20:34:27.000 273 33485.51 544.00 2282.01 31.21 2014-09-30 20:34:28.000 273 33485.65 543.98 2282.01 31.21 2014-09-30 20:34:29.000 273 33485.60 544.00 2282.03 31.21 2014-09-30 20:34:30.000 273 33485.63 543.96 2281.99 31.21 2014-09-30 20:34:31.000 273 33485.52 543.98 2281.95 31.21 2014-09-30 20:34:32.000 273 33485.57 544.01 2282.04 31.21 2014-09-30 20:34:33.000 273 33485.48 544.00 2282.06 31.21 2014-09-30 20:34:34.000 273 33485.54 543.98 2282.04 31.21 2014-09-30 20:34:35.000 273 33485.60 544.00 2282.01 31.21 2014-09-30 20:34:36.000 273 33485.61 544.02 2282.05 31.21 2014-09-30 20:34:37.000 273 33485.68 543.98 2282.01 31.21 2014-09-30 20:34:38.000 273 33485.60 543.99 2281.99 31.21 2014-09-30 20:34:39.000 273 33485.70 543.99 2282.06 31.21 2014-09-30 20:34:40.000 273 33485.49 544.00 2281.98 31.21 2014-09-30 20:34:41.000 273 33485.60 544.00 2281.99 31.21 2014-09-30 20:34:42.000 273 33485.55 543.99 2282.12 31.21 2014-09-30 20:34:43.000 273 33485.53 544.00 2281.96 31.21 2014-09-30 20:34:44.000 273 33485.60 544.00 2282.07 31.21 2014-09-30 20:34:45.000 273 33485.57 544.00 2282.02 31.21 2014-09-30 20:34:46.000 273 33485.53 544.02 2282.05 31.21 2014-09-30 20:34:47.000 273 33485.62 544.00 2282.06 31.21 2014-09-30 20:34:48.000 273 33485.52 544.06 2281.99 31.21 2014-09-30 20:34:49.000 273 33485.58 543.99 2282.05 31.21 2014-09-30 20:34:50.000 273 33485.50 544.03 2282.04 31.21 2014-09-30 20:34:51.000 273 33485.60 544.01 2282.07 31.21 2014-09-30 20:34:52.000 273 33485.47 544.05 2282.13 31.21 2014-09-30 20:34:53.000 273 33485.49 544.03 2282.06 31.21 2014-09-30 20:34:54.000 273 33485.54 544.03 2282.05 31.21 2014-09-30 20:34:55.000 273 33485.48 544.08 2281.99 31.21 2014-09-30 20:34:56.000 273 33485.44 544.09 2282.10 31.21 2014-09-30 20:34:57.000 273 33485.46 544.05 2282.04 31.21 2014-09-30 20:34:58.000 273 33485.54 544.07 2282.04 31.21 2014-09-30 20:34:59.000 273 33485.45 544.03 2282.06 31.21 2014-09-30 20:35:00.000 273 33485.47 544.03 2281.99 31.21 2014-09-30 20:35:00.000 273 33485.44 544.05 2282.11 31.21 2014-09-30 20:35:02.000 273 33485.51 544.09 2281.98 31.21 2014-09-30 20:35:03.000 273 33485.50 544.07 2282.15 31.21 2014-09-30 20:35:04.000 273 33485.42 544.07 2282.04 31.21 2014-09-30 20:35:05.000 273 33485.49 544.08 2282.01 31.21 2014-09-30 20:35:06.000 273 33485.44 544.09 2282.08 31.21 2014-09-30 20:35:07.000 273 33485.38 544.05 2282.09 31.21 2014-09-30 20:35:08.000 273 33485.51 544.03 2282.10 31.21 2014-09-30 20:35:09.000 273 33485.41 544.07 2282.04 31.21 2014-09-30 20:35:10.000 273 33485.37 544.05 2282.05 31.21 2014-09-30 20:35:11.000 273 33485.46 544.10 2282.01 31.21 2014-09-30 20:35:12.000 273 33485.44 544.07 2282.11 31.21 2014-09-30 20:35:13.000 273 33485.54 544.07 2282.04 31.21 2014-09-30 20:35:13.000 273 33485.44 544.09 2282.08 31.21 2014-09-30 20:35:15.000 273 33485.53 544.10 2282.10 31.21 2014-09-30 20:35:16.000 273 33485.49 544.12 2282.16 31.21 2014-09-30 20:35:17.000 273 33485.55 544.09 2282.09 31.21 2014-09-30 20:35:18.000 273 33485.56 544.12 2282.16 31.21 2014-09-30 20:35:19.000 273 33485.52 544.11 2282.10 31.21 2014-09-30 20:35:20.000 273 33485.41 544.13 2282.17 31.21 2014-09-30 20:35:21.000 273 33485.57 544.12 2282.14 31.21 2014-09-30 20:35:22.000 273 33485.47 544.10 2282.13 31.21 2014-09-30 20:35:23.000 273 33485.53 544.11 2282.07 31.21 2014-09-30 20:35:24.000 273 33485.47 544.12 2282.02 31.21 2014-09-30 20:35:25.000 273 33485.41 544.11 2281.95 31.21 2014-09-30 20:35:26.000 273 33485.55 544.15 2282.06 31.21 2014-09-30 20:35:27.000 273 33485.49 544.14 2282.05 31.21 2014-09-30 20:35:28.000 273 33485.47 544.13 2282.15 31.21 2014-09-30 20:35:29.000 273 33485.45 544.17 2282.04 31.21 2014-09-30 20:35:30.000 273 33485.47 544.20 2282.13 31.21 2014-09-30 20:35:31.000 273 33485.47 544.17 2282.11 31.21 2014-09-30 20:35:32.000 273 33485.41 544.07 2282.07 31.21 2014-09-30 20:35:33.000 273 33485.46 544.16 2282.13 31.21 2014-09-30 20:35:34.000 273 33485.36 544.14 2282.13 31.21 2014-09-30 20:35:35.000 273 33485.46 544.14 2282.14 31.21 2014-09-30 20:35:36.000 273 33485.52 544.11 2282.12 31.21 2014-09-30 20:35:37.000 273 33485.46 544.11 2282.10 31.21 2014-09-30 20:35:38.000 273 33485.51 544.08 2282.11 31.21 2014-09-30 20:35:39.000 273 33485.47 544.14 2282.07 31.21 2014-09-30 20:35:40.000 273 33485.41 544.12 2282.15 31.21 2014-09-30 20:35:41.000 273 33485.47 544.11 2282.16 31.21 2014-09-30 20:35:42.000 273 33485.50 544.12 2282.09 31.21 2014-09-30 20:35:43.000 273 33485.44 544.11 2282.13 31.21 2014-09-30 20:35:44.000 273 33485.43 544.11 2282.18 31.21 2014-09-30 20:35:45.000 273 33485.51 544.09 2282.03 31.21 2014-09-30 20:35:46.000 273 33485.43 544.09 2282.07 31.21 2014-09-30 20:35:47.000 273 33485.46 544.16 2282.16 31.21 2014-09-30 20:35:48.000 273 33485.48 544.10 2282.11 31.21 2014-09-30 20:35:49.000 273 33485.41 544.12 2282.14 31.21 2014-09-30 20:35:50.000 273 33485.41 544.10 2282.20 31.21 2014-09-30 20:35:51.000 273 33485.45 544.13 2282.14 31.21 2014-09-30 20:35:52.000 273 33485.41 544.13 2282.18 31.21 2014-09-30 20:35:53.000 273 33485.51 544.11 2282.10 31.21 2014-09-30 20:35:54.000 273 33485.47 544.12 2282.13 31.21 2014-09-30 20:35:54.000 273 33485.42 544.11 2282.07 31.21 2014-09-30 20:35:56.000 273 33485.46 544.16 2282.11 31.21 2014-09-30 20:35:57.000 273 33485.50 544.15 2282.11 31.21 2014-09-30 20:35:58.000 273 33485.35 544.11 2282.10 31.21 2014-09-30 20:35:59.000 273 33485.39 544.13 2282.11 31.21 2014-09-30 20:36:00.000 273 33485.36 544.12 2282.12 31.21 2014-09-30 20:36:01.000 273 33485.41 544.11 2282.16 31.21 2014-09-30 20:36:02.000 273 33485.31 544.12 2282.11 31.21 2014-09-30 20:36:03.000 273 33485.37 544.14 2282.13 31.21 2014-09-30 20:36:04.000 273 33485.32 544.09 2282.14 31.21 2014-09-30 20:36:05.000 273 33485.40 544.08 2282.14 31.21 2014-09-30 20:36:06.000 273 33485.32 544.10 2282.07 31.21 2014-09-30 20:36:07.000 273 33485.28 544.10 2282.11 31.21 2014-09-30 20:36:07.000 273 33485.43 544.11 2282.14 31.21 2014-09-30 20:36:09.000 273 33485.40 544.09 2282.11 31.21 2014-09-30 20:36:10.000 273 33485.31 544.09 2282.07 31.21 2014-09-30 20:36:11.000 273 33485.38 544.09 2282.12 31.21 2014-09-30 20:36:12.000 273 33485.39 544.10 2282.10 31.21 2014-09-30 20:36:13.000 273 33485.41 544.10 2282.08 31.21 2014-09-30 20:36:14.000 273 33485.42 544.14 2282.09 31.21 2014-09-30 20:36:15.000 273 33485.47 544.12 2282.07 31.21 2014-09-30 20:36:16.000 273 33485.41 544.13 2282.13 31.21 2014-09-30 20:36:17.000 273 33485.46 544.09 2282.06 31.21 2014-09-30 20:36:18.000 273 33485.41 544.12 2282.10 31.21 2014-09-30 20:36:19.000 273 33485.36 544.04 2282.07 31.21 2014-09-30 20:36:20.000 273 33485.47 544.10 2282.19 31.21 2014-09-30 20:36:21.000 273 33485.48 544.12 2282.10 31.21 2014-09-30 20:36:22.000 273 33485.35 544.07 2282.14 31.21 2014-09-30 20:36:23.000 273 33485.49 544.11 2282.12 31.21 2014-09-30 20:36:24.000 273 33485.43 544.11 2282.04 31.21 2014-09-30 20:36:25.000 273 33485.40 544.12 2282.11 31.21 2014-09-30 20:36:26.000 273 33485.35 544.09 2282.06 31.21 2014-09-30 20:36:27.000 273 33485.44 544.12 2282.11 31.21 2014-09-30 20:36:28.000 273 33485.36 544.09 2282.07 31.21 2014-09-30 20:36:29.000 273 33485.42 544.15 2282.06 31.21 2014-09-30 20:36:30.000 273 33485.43 544.09 2282.11 31.21 2014-09-30 20:36:31.000 273 33485.49 544.06 2282.10 31.21 2014-09-30 20:36:32.000 273 33485.30 544.11 2282.08 31.21 2014-09-30 20:36:33.000 273 33485.40 544.10 2282.08 31.21 2014-09-30 20:36:34.000 273 33485.32 544.13 2282.08 31.21 2014-09-30 20:36:35.000 273 33485.27 544.09 2282.07 31.21 2014-09-30 20:36:36.000 273 33485.37 544.10 2282.08 31.21 2014-09-30 20:36:37.000 273 33485.29 544.09 2282.05 31.21 2014-09-30 20:36:38.000 273 33485.25 544.11 2282.07 31.21 2014-09-30 20:36:39.000 273 33485.34 544.08 2282.07 31.21 2014-09-30 20:36:40.000 273 33485.25 544.11 2282.07 31.21 2014-09-30 20:36:41.000 273 33485.21 544.13 2282.04 31.21 2014-09-30 20:36:42.000 273 33485.25 544.14 2282.14 31.21 2014-09-30 20:36:43.000 273 33485.32 544.08 2282.09 31.21 2014-09-30 20:36:44.000 273 33485.28 544.14 2282.08 31.21 2014-09-30 20:36:45.000 273 33485.36 544.16 2282.08 31.21 2014-09-30 20:36:46.000 273 33485.29 544.16 2282.10 31.21 2014-09-30 20:36:47.000 273 33485.31 544.13 2282.09 31.21 2014-09-30 20:36:48.000 273 33485.28 544.17 2282.08 31.21 2014-09-30 20:36:48.000 273 33485.32 544.11 2282.21 31.21 2014-09-30 20:36:50.000 273 33485.28 544.13 2282.12 31.21 2014-09-30 20:36:51.000 273 33485.31 544.16 2282.20 31.21 2014-09-30 20:36:52.000 273 33485.24 544.16 2282.21 31.21 2014-09-30 20:36:53.000 273 33485.28 544.20 2282.10 31.21 2014-09-30 20:36:54.000 273 33485.33 544.22 2282.03 31.21 2014-09-30 20:36:55.000 273 33485.28 544.25 2282.08 31.21 2014-09-30 20:36:56.000 273 33485.25 544.21 2282.20 31.21 2014-09-30 20:36:57.000 273 33485.32 544.25 2282.05 31.21 2014-09-30 20:36:58.000 273 33485.25 544.22 2282.13 31.21 2014-09-30 20:36:59.000 273 33485.29 544.22 2282.16 31.21 2014-09-30 20:37:00.000 273 33485.47 544.25 2282.09 31.21 2014-09-30 20:37:01.000 273 33485.34 544.29 2282.08 31.21 2014-09-30 20:37:01.000 273 33485.35 544.28 2282.11 31.21 2014-09-30 20:37:03.000 273 33485.35 544.30 2282.06 31.21 2014-09-30 20:37:04.000 273 33485.46 544.31 2282.08 31.21 2014-09-30 20:37:05.000 273 33485.28 544.31 2282.07 31.21 2014-09-30 20:37:06.000 273 33485.33 544.33 2282.15 31.21 2014-09-30 20:37:07.000 273 33485.34 544.37 2282.05 31.21 2014-09-30 20:37:08.000 273 33485.46 544.38 2282.02 31.21 2014-09-30 20:37:09.000 273 33485.43 544.39 2282.05 31.21 2014-09-30 20:37:10.000 273 33485.24 544.41 2282.05 31.21 2014-09-30 20:37:11.000 273 33485.32 544.39 2282.13 31.21 2014-09-30 20:37:12.000 273 33485.28 544.41 2282.12 31.21 2014-09-30 20:37:13.000 273 33485.37 544.42 2282.16 31.21 2014-09-30 20:37:14.000 273 33485.32 544.42 2282.18 31.21 2014-09-30 20:37:15.000 273 33485.34 544.45 2282.06 31.21 2014-09-30 20:37:16.000 273 33485.41 544.42 2282.13 31.21 2014-09-30 20:37:17.000 273 33485.37 544.42 2282.08 31.21 2014-09-30 20:37:18.000 273 33485.41 544.41 2282.15 31.21 2014-09-30 20:37:19.000 273 33485.38 544.44 2282.16 31.21 2014-09-30 20:37:20.000 273 33485.40 544.45 2282.10 31.21 2014-09-30 20:37:21.000 273 33485.53 544.49 2282.07 31.21 2014-09-30 20:37:22.000 273 33485.38 544.51 2282.05 31.21 2014-09-30 20:37:23.000 273 33485.40 544.52 2282.07 31.21 2014-09-30 20:37:24.000 273 33485.47 544.54 2282.13 31.21 2014-09-30 20:37:25.000 273 33485.56 544.57 2282.10 31.21 2014-09-30 20:37:26.000 273 33485.54 544.55 2282.11 31.21 2014-09-30 20:37:27.000 273 33485.51 544.60 2282.16 31.21 2014-09-30 20:37:28.000 273 33485.57 544.58 2282.20 31.21 2014-09-30 20:37:29.000 273 33485.59 544.59 2282.18 31.21 2014-09-30 20:37:30.000 273 33485.50 544.60 2282.14 31.21 2014-09-30 20:37:31.000 273 33485.65 544.59 2282.10 31.21 2014-09-30 20:37:32.000 273 33485.73 544.61 2282.17 31.21 2014-09-30 20:37:33.000 273 33485.54 544.68 2282.09 31.21 2014-09-30 20:37:34.000 273 33485.63 544.66 2282.17 31.21 2014-09-30 20:37:35.000 273 33485.68 544.65 2282.18 31.21 2014-09-30 20:37:36.000 273 33485.62 544.69 2282.15 31.21 2014-09-30 20:37:37.000 273 33485.64 544.67 2282.16 31.21 2014-09-30 20:37:38.000 273 33485.62 544.69 2282.22 31.21 2014-09-30 20:37:39.000 273 33485.70 544.71 2282.16 31.21 2014-09-30 20:37:40.000 273 33485.75 544.70 2282.15 31.21 2014-09-30 20:37:41.000 273 33485.72 544.64 2282.12 31.21 2014-09-30 20:37:42.000 273 33485.74 544.73 2282.06 31.21 2014-09-30 20:37:42.000 273 33485.79 544.70 2282.17 31.21 2014-09-30 20:37:44.000 273 33485.84 544.68 2282.19 31.21 2014-09-30 20:37:45.000 273 33485.78 544.71 2282.07 31.21 2014-09-30 20:37:46.000 273 33485.78 544.75 2282.16 31.21 2014-09-30 20:37:47.000 273 33485.77 544.74 2282.10 31.21 2014-09-30 20:37:48.000 273 33485.81 544.75 2282.08 31.21 2014-09-30 20:37:49.000 273 33485.86 544.75 2282.17 31.21 2014-09-30 20:37:50.000 273 33485.85 544.75 2282.13 31.21 2014-09-30 20:37:51.000 273 33485.80 544.82 2282.05 31.21 2014-09-30 20:37:52.000 273 33485.90 544.77 2282.07 31.21 2014-09-30 20:37:53.000 273 33485.82 544.75 2282.04 31.21 2014-09-30 20:37:54.000 273 33485.86 544.76 2282.09 31.21 2014-09-30 20:37:55.000 273 33485.94 544.71 2282.07 31.21 2014-09-30 20:37:55.000 273 33486.06 544.76 2282.23 31.21 2014-09-30 20:37:57.000 273 33485.88 544.79 2282.09 31.21 2014-09-30 20:37:58.000 273 33485.95 544.79 2282.16 31.21 2014-09-30 20:37:59.000 273 33485.93 544.74 2282.11 31.21 2014-09-30 20:38:00.000 273 33485.86 544.80 2282.09 31.21 2014-09-30 20:38:01.000 273 33486.02 544.82 2282.21 31.21 2014-09-30 20:38:02.000 273 33485.97 544.83 2282.09 31.21 2014-09-30 20:38:03.000 273 33485.86 544.82 2282.13 31.21 2014-09-30 20:38:04.000 273 33486.02 544.81 2282.16 31.21 2014-09-30 20:38:05.000 273 33486.00 544.84 2282.14 31.21 2014-09-30 20:38:06.000 273 33485.96 544.83 2282.12 31.21 2014-09-30 20:38:07.000 273 33485.99 544.85 2282.12 31.21 2014-09-30 20:38:08.000 273 33485.91 544.88 2282.05 31.21 2014-09-30 20:38:09.000 273 33485.83 544.87 2282.12 31.21 2014-09-30 20:38:10.000 273 33485.91 544.90 2282.14 31.21 2014-09-30 20:38:11.000 273 33485.86 544.88 2282.08 31.21 2014-09-30 20:38:12.000 273 33485.86 544.93 2282.16 31.21 2014-09-30 20:38:13.000 273 33485.90 544.96 2282.12 31.21 2014-09-30 20:38:14.000 273 33485.88 544.92 2282.16 31.21 2014-09-30 20:38:15.000 273 33485.79 544.99 2282.17 31.21 2014-09-30 20:38:16.000 273 33485.66 544.95 2282.22 31.21 2014-09-30 20:38:17.000 273 33485.72 544.96 2282.13 31.21 2014-09-30 20:38:18.000 273 33485.71 544.97 2282.15 31.21 2014-09-30 20:38:19.000 273 33485.65 544.94 2282.15 31.21 2014-09-30 20:38:20.000 273 33485.65 544.93 2282.16 31.21 2014-09-30 20:38:21.000 273 33485.56 544.96 2282.15 31.21 2014-09-30 20:38:22.000 273 33485.60 544.90 2282.22 31.21 2014-09-30 20:38:23.000 273 33485.51 544.94 2282.19 31.21 2014-09-30 20:38:24.000 273 33485.50 544.97 2282.33 31.21 2014-09-30 20:38:25.000 273 33485.41 544.92 2282.28 31.21 2014-09-30 20:38:26.000 273 33485.41 544.93 2282.20 31.21 2014-09-30 20:38:27.000 273 33485.44 544.90 2282.20 31.21 2014-09-30 20:38:28.000 273 33485.31 544.89 2282.32 31.21 2014-09-30 20:38:29.000 273 33485.22 544.87 2282.26 31.21 2014-09-30 20:38:30.000 273 33485.26 544.88 2282.22 31.21 2014-09-30 20:38:31.000 273 33485.27 544.90 2282.24 31.21 2014-09-30 20:38:32.000 273 33485.19 544.90 2282.22 31.21 2014-09-30 20:38:33.000 273 33485.13 544.86 2282.29 31.21 2014-09-30 20:38:34.000 273 33485.20 544.87 2282.37 31.21 2014-09-30 20:38:35.000 273 33485.13 544.84 2282.35 31.21 2014-09-30 20:38:36.000 273 33485.16 544.80 2282.30 31.21 2014-09-30 20:38:36.000 273 33485.15 544.87 2282.29 31.21 2014-09-30 20:38:38.000 273 33485.15 544.80 2282.30 31.21 2014-09-30 20:38:39.000 273 33485.12 544.81 2282.28 31.21 2014-09-30 20:38:40.000 273 33485.01 544.80 2282.33 31.21 2014-09-30 20:38:41.000 273 33485.10 544.84 2282.37 31.21 2014-09-30 20:38:42.000 273 33485.07 544.82 2282.30 31.21 2014-09-30 20:38:43.000 273 33485.11 544.81 2282.27 31.21 2014-09-30 20:38:44.000 273 33485.10 544.76 2282.36 31.21 2014-09-30 20:38:45.000 273 33484.96 544.76 2282.33 31.21 2014-09-30 20:38:46.000 273 33485.11 544.77 2282.36 31.21 2014-09-30 20:38:47.000 273 33485.06 544.78 2282.31 31.21 2014-09-30 20:38:48.000 273 33485.01 544.78 2282.34 31.21 2014-09-30 20:38:49.000 273 33485.00 544.74 2282.32 31.21 2014-09-30 20:38:49.000 273 33485.07 544.78 2282.33 31.21 2014-09-30 20:38:51.000 273 33485.10 544.76 2282.29 31.21 2014-09-30 20:38:52.000 273 33485.07 544.79 2282.37 31.21 2014-09-30 20:38:53.000 273 33485.01 544.77 2282.32 31.21 2014-09-30 20:38:54.000 273 33485.11 544.70 2282.32 31.21 2014-09-30 20:38:55.000 273 33485.07 544.74 2282.33 31.21 2014-09-30 20:38:56.000 273 33485.02 544.79 2282.30 31.21 2014-09-30 20:38:57.000 273 33485.21 544.79 2282.29 31.21 2014-09-30 20:38:58.000 273 33485.24 544.76 2282.30 31.21 2014-09-30 20:38:59.000 273 33485.15 544.76 2282.30 31.21 2014-09-30 20:39:00.000 273 33485.29 544.78 2282.32 31.21 2014-09-30 20:39:01.000 273 33485.34 544.80 2282.32 31.21 2014-09-30 20:39:02.000 273 33485.28 544.75 2282.36 31.21 2014-09-30 20:39:03.000 273 33485.40 544.73 2282.30 31.21 2014-09-30 20:39:04.000 273 33485.53 544.78 2282.38 31.21 2014-09-30 20:39:05.000 273 33485.34 544.78 2282.33 31.21 2014-09-30 20:39:06.000 273 33485.50 544.75 2282.32 31.21 2014-09-30 20:39:07.000 273 33485.44 544.76 2282.27 31.21 2014-09-30 20:39:08.000 273 33485.43 544.75 2282.34 31.21 2014-09-30 20:39:09.000 273 33485.49 544.77 2282.32 31.21 2014-09-30 20:39:10.000 273 33485.46 544.80 2282.22 31.21 2014-09-30 20:39:11.000 273 33485.46 544.78 2282.22 31.21 2014-09-30 20:39:12.000 273 33485.51 544.78 2282.24 31.21 2014-09-30 20:39:13.000 273 33485.61 544.80 2282.23 31.21 2014-09-30 20:39:14.000 273 33485.54 544.75 2282.24 31.21 2014-09-30 20:39:15.000 273 33485.63 544.81 2282.20 31.21 2014-09-30 20:39:16.000 273 33485.66 544.80 2282.24 31.21 2014-09-30 20:39:17.000 273 33485.63 544.82 2282.24 31.21 2014-09-30 20:39:18.000 273 33485.71 544.78 2282.26 31.21 2014-09-30 20:39:19.000 273 33485.66 544.81 2282.11 31.21 2014-09-30 20:39:20.000 273 33485.69 544.79 2282.11 31.21 2014-09-30 20:39:21.000 273 33485.49 544.86 2282.19 31.21 2014-09-30 20:39:22.000 273 33485.60 544.81 2282.20 31.21 2014-09-30 20:39:23.000 273 33485.54 544.80 2282.26 31.21 2014-09-30 20:39:24.000 273 33485.54 544.88 2282.17 31.21 2014-09-30 20:39:25.000 273 33485.56 544.88 2282.17 31.21 2014-09-30 20:39:26.000 273 33485.55 544.85 2282.16 31.21 2014-09-30 20:39:27.000 273 33485.50 544.90 2282.19 31.21 2014-09-30 20:39:28.000 273 33485.44 544.87 2282.18 31.21 2014-09-30 20:39:29.000 273 33485.36 544.85 2282.19 31.21 2014-09-30 20:39:30.000 273 33485.34 544.89 2282.21 31.21 2014-09-30 20:39:30.000 273 33485.35 544.91 2282.11 31.21 2014-09-30 20:39:32.000 273 33485.26 544.92 2282.24 31.21 2014-09-30 20:39:33.000 273 33485.37 544.85 2282.17 31.21 2014-09-30 20:39:34.000 273 33485.33 544.87 2282.18 31.21 2014-09-30 20:39:35.000 273 33485.31 544.85 2282.18 31.21 2014-09-30 20:39:36.000 273 33485.17 544.93 2282.17 31.21 2014-09-30 20:39:37.000 273 33485.28 544.93 2282.20 31.21 2014-09-30 20:39:38.000 273 33485.20 544.93 2282.33 31.21 2014-09-30 20:39:39.000 273 33485.13 544.89 2282.22 31.21 2014-09-30 20:39:40.000 273 33485.14 544.93 2282.31 31.21 2014-09-30 20:39:41.000 273 33485.07 544.95 2282.26 31.21 2014-09-30 20:39:42.000 273 33485.08 544.94 2282.18 31.21 2014-09-30 20:39:43.000 273 33485.10 544.95 2282.28 31.21 2014-09-30 20:39:43.000 273 33485.03 544.90 2282.29 31.21 2014-09-30 20:39:45.000 273 33485.11 544.94 2282.36 31.21 2014-09-30 20:39:46.000 273 33484.94 544.96 2282.26 31.21 2014-09-30 20:39:47.000 273 33485.01 544.93 2282.28 31.21 2014-09-30 20:39:48.000 273 33485.00 544.97 2282.35 31.21 2014-09-30 20:39:49.000 273 33485.00 544.95 2282.30 31.21 2014-09-30 20:39:50.000 273 33484.91 544.96 2282.22 31.21 2014-09-30 20:39:51.000 273 33484.97 544.97 2282.31 31.21 2014-09-30 20:39:52.000 273 33484.85 544.94 2282.29 31.21 2014-09-30 20:39:53.000 273 33484.89 544.92 2282.36 31.21 2014-09-30 20:39:54.000 273 33484.94 544.93 2282.28 31.21 2014-09-30 20:39:55.000 273 33484.93 544.93 2282.35 31.21 2014-09-30 20:39:56.000 273 33484.98 544.93 2282.28 31.21 2014-09-30 20:39:57.000 273 33484.79 544.88 2282.38 31.21 2014-09-30 20:39:58.000 273 33484.84 544.88 2282.30 31.21 2014-09-30 20:39:59.000 273 33484.81 544.88 2282.27 31.21 2014-09-30 20:40:00.000 273 33484.92 544.88 2282.39 31.21 2014-09-30 20:40:01.000 273 33484.90 544.91 2282.35 31.21 2014-09-30 20:40:02.000 273 33484.79 544.87 2282.36 31.21 2014-09-30 20:40:03.000 273 33484.81 544.87 2282.30 31.21 2014-09-30 20:40:04.000 273 33484.90 544.88 2282.33 31.21 2014-09-30 20:40:05.000 273 33484.82 544.88 2282.33 31.21 2014-09-30 20:40:06.000 273 33484.79 544.87 2282.28 31.21 2014-09-30 20:40:07.000 273 33484.79 544.90 2282.36 31.21 2014-09-30 20:40:08.000 273 33484.75 544.90 2282.37 31.21 2014-09-30 20:40:09.000 273 33484.84 544.90 2282.28 31.21 2014-09-30 20:40:10.000 273 33484.82 544.86 2282.23 31.21 2014-09-30 20:40:11.000 273 33484.70 544.88 2282.30 31.21 2014-09-30 20:40:12.000 273 33484.79 544.88 2282.40 31.21 2014-09-30 20:40:13.000 273 33484.79 544.88 2282.41 31.21 2014-09-30 20:40:14.000 273 33484.76 544.89 2282.43 31.21 2014-09-30 20:40:15.000 273 33484.72 544.85 2282.34 31.21 2014-09-30 20:40:16.000 273 33484.74 544.89 2282.37 31.21 2014-09-30 20:40:17.000 273 33484.78 544.89 2282.41 31.21 2014-09-30 20:40:18.000 273 33484.79 544.88 2282.33 31.21 2014-09-30 20:40:19.000 273 33484.82 544.90 2282.42 31.21 2014-09-30 20:40:20.000 273 33484.81 544.87 2282.38 31.21 2014-09-30 20:40:21.000 273 33484.75 544.89 2282.29 31.21 2014-09-30 20:40:22.000 273 33484.81 544.88 2282.28 31.21 2014-09-30 20:40:23.000 273 33484.81 544.86 2282.36 31.21 2014-09-30 20:40:24.000 273 33484.92 544.83 2282.30 31.21 2014-09-30 20:40:24.000 273 33484.88 544.85 2282.39 31.21 2014-09-30 20:40:26.000 273 33484.88 544.90 2282.36 31.21 2014-09-30 20:40:27.000 273 33484.93 544.88 2282.33 31.21 2014-09-30 20:40:28.000 273 33484.91 544.86 2282.33 31.21 2014-09-30 20:40:29.000 273 33484.91 544.85 2282.34 31.21 2014-09-30 20:40:30.000 273 33484.96 544.84 2282.33 31.21 2014-09-30 20:40:31.000 273 33484.94 544.86 2282.33 31.21 2014-09-30 20:40:32.000 273 33484.90 544.87 2282.27 31.21 2014-09-30 20:40:33.000 273 33485.00 544.85 2282.25 31.21 2014-09-30 20:40:34.000 273 33484.88 544.89 2282.27 31.21 2014-09-30 20:40:35.000 273 33484.92 544.87 2282.24 31.21 2014-09-30 20:40:36.000 273 33484.98 544.86 2282.32 31.21 2014-09-30 20:40:37.000 273 33485.06 544.88 2282.26 31.21 2014-09-30 20:40:37.000 273 33484.96 544.90 2282.26 31.21 2014-09-30 20:40:39.000 273 33484.95 544.88 2282.36 31.21 2014-09-30 20:40:40.000 273 33485.01 544.93 2282.25 31.21 2014-09-30 20:40:41.000 273 33485.04 544.91 2282.29 31.21 2014-09-30 20:40:42.000 273 33485.03 544.92 2282.17 31.21 2014-09-30 20:40:43.000 273 33485.00 544.93 2282.24 31.21 2014-09-30 20:40:44.000 273 33485.00 544.93 2282.18 31.21 2014-09-30 20:40:45.000 273 33485.08 544.94 2282.27 31.21 2014-09-30 20:40:46.000 273 33485.01 544.94 2282.30 31.21 2014-09-30 20:40:47.000 273 33485.02 544.97 2282.26 31.21 2014-09-30 20:40:48.000 273 33485.03 544.98 2282.23 31.21 2014-09-30 20:40:49.000 273 33485.04 544.94 2282.24 31.21 2014-09-30 20:40:50.000 273 33484.95 544.98 2282.20 31.21 2014-09-30 20:40:51.000 273 33485.06 544.96 2282.29 31.21 2014-09-30 20:40:52.000 273 33485.03 544.94 2282.23 31.21 2014-09-30 20:40:53.000 273 33484.99 544.93 2282.20 31.21 2014-09-30 20:40:54.000 273 33484.93 544.95 2282.23 31.21 2014-09-30 20:40:55.000 273 33484.93 544.91 2282.18 31.21 2014-09-30 20:40:56.000 273 33484.90 545.02 2282.26 31.21 2014-09-30 20:40:57.000 273 33484.94 544.97 2282.25 31.21 2014-09-30 20:40:58.000 273 33484.99 544.96 2282.24 31.21 2014-09-30 20:40:59.000 273 33484.82 544.97 2282.26 31.21 2014-09-30 20:41:00.000 273 33484.94 545.04 2282.21 31.21 2014-09-30 20:41:01.000 273 33484.83 545.02 2282.28 31.21 2014-09-30 20:41:02.000 273 33484.79 545.04 2282.31 31.21 2014-09-30 20:41:03.000 273 33484.87 545.04 2282.30 31.21 2014-09-30 20:41:04.000 273 33484.81 545.04 2282.22 31.21 2014-09-30 20:41:05.000 273 33484.90 545.06 2282.28 31.21 2014-09-30 20:41:06.000 273 33484.72 545.09 2282.28 31.21 2014-09-30 20:41:07.000 273 33484.78 545.08 2282.29 31.21 2014-09-30 20:41:08.000 273 33484.81 545.07 2282.35 31.21 2014-09-30 20:41:09.000 273 33484.81 545.12 2282.28 31.21 2014-09-30 20:41:10.000 273 33484.71 545.09 2282.28 31.21 2014-09-30 20:41:11.000 273 33484.81 545.07 2282.24 31.21 2014-09-30 20:41:12.000 273 33484.79 545.12 2282.28 31.21 2014-09-30 20:41:13.000 273 33484.91 545.12 2282.28 31.21 2014-09-30 20:41:14.000 273 33484.93 545.12 2282.24 31.21 2014-09-30 20:41:15.000 273 33484.76 545.12 2282.28 31.21 2014-09-30 20:41:16.000 273 33484.91 545.14 2282.35 31.21 2014-09-30 20:41:17.000 273 33484.91 545.11 2282.35 31.21 2014-09-30 20:41:18.000 273 33484.88 545.11 2282.22 31.21 2014-09-30 20:41:18.000 273 33484.94 545.14 2282.35 31.21 2014-09-30 20:41:20.000 273 33484.94 545.10 2282.26 31.21 2014-09-30 20:41:21.000 273 33484.98 545.14 2282.25 31.21 2014-09-30 20:41:22.000 273 33485.02 545.13 2282.32 31.21 2014-09-30 20:41:23.000 273 33484.95 545.14 2282.32 31.21 2014-09-30 20:41:24.000 273 33484.83 545.15 2282.31 31.21 2014-09-30 20:41:25.000 273 33484.98 545.19 2282.26 31.21 2014-09-30 20:41:26.000 273 33485.02 545.15 2282.23 31.21 2014-09-30 20:41:27.000 273 33485.01 545.16 2282.29 31.21 2014-09-30 20:41:28.000 273 33485.02 545.14 2282.24 31.21 2014-09-30 20:41:29.000 273 33484.96 545.11 2282.26 31.21 2014-09-30 20:41:30.000 273 33485.03 545.21 2282.31 31.21 2014-09-30 20:41:31.000 273 33485.01 545.16 2282.28 31.21 2014-09-30 20:41:31.000 273 33484.96 545.15 2282.23 31.21 2014-09-30 20:41:33.000 273 33484.98 545.17 2282.29 31.21 2014-09-30 20:41:34.000 273 33484.98 545.13 2282.28 31.21 2014-09-30 20:41:35.000 273 33485.01 545.13 2282.30 31.21 2014-09-30 20:41:36.000 273 33485.06 545.19 2282.28 31.21 2014-09-30 20:41:37.000 273 33485.04 545.18 2282.32 31.21 2014-09-30 20:41:38.000 273 33484.94 545.23 2282.26 31.21 2014-09-30 20:41:39.000 273 33485.01 545.23 2282.29 31.21 2014-09-30 20:41:40.000 273 33484.97 545.24 2282.28 31.21 2014-09-30 20:41:41.000 273 33485.12 545.22 2282.30 31.21 2014-09-30 20:41:42.000 273 33484.95 545.22 2282.26 31.21 2014-09-30 20:41:43.000 273 33485.08 545.23 2282.25 31.21 2014-09-30 20:41:44.000 273 33484.99 545.23 2282.36 31.21 2014-09-30 20:41:45.000 273 33485.00 545.23 2282.22 31.21 2014-09-30 20:41:46.000 273 33485.09 545.25 2282.33 31.21 2014-09-30 20:41:47.000 273 33485.03 545.23 2282.23 31.21 2014-09-30 20:41:48.000 273 33484.98 545.25 2282.33 31.21 2014-09-30 20:41:49.000 273 33485.08 545.25 2282.23 31.21 2014-09-30 20:41:50.000 273 33485.00 545.20 2282.26 31.21 2014-09-30 20:41:51.000 273 33485.09 545.22 2282.16 31.21 2014-09-30 20:41:52.000 273 33485.01 545.24 2282.24 31.21 2014-09-30 20:41:53.000 273 33484.98 545.26 2282.19 31.21 2014-09-30 20:41:54.000 273 33485.05 545.26 2282.32 31.21 2014-09-30 20:41:55.000 273 33484.98 545.27 2282.22 31.21 2014-09-30 20:41:56.000 273 33484.96 545.29 2282.22 31.21 2014-09-30 20:41:57.000 273 33484.98 545.26 2282.20 31.21 2014-09-30 20:41:58.000 273 33484.90 545.26 2282.28 31.21 2014-09-30 20:41:59.000 273 33484.94 545.26 2282.29 31.21 2014-09-30 20:42:00.000 273 33484.97 545.26 2282.26 31.21 2014-09-30 20:42:01.000 273 33484.94 545.24 2282.31 31.21 2014-09-30 20:42:02.000 273 33484.78 545.22 2282.27 31.21 2014-09-30 20:42:03.000 273 33484.83 545.27 2282.23 31.21 2014-09-30 20:42:04.000 273 33484.95 545.25 2282.27 31.21 2014-09-30 20:42:05.000 273 33484.86 545.27 2282.26 31.21 2014-09-30 20:42:06.000 273 33484.83 545.27 2282.30 31.21 2014-09-30 20:42:07.000 273 33484.75 545.31 2282.29 31.21 2014-09-30 20:42:08.000 273 33484.77 545.30 2282.28 31.21 2014-09-30 20:42:09.000 273 33484.82 545.32 2282.22 31.21 2014-09-30 20:42:10.000 273 33484.77 545.30 2282.38 31.21 2014-09-30 20:42:11.000 273 33484.79 545.30 2282.29 31.21 2014-09-30 20:42:12.000 273 33484.76 545.29 2282.33 31.21 2014-09-30 20:42:12.000 273 33484.79 545.30 2282.29 31.21 2014-09-30 20:42:14.000 273 33484.77 545.29 2282.26 31.21 2014-09-30 20:42:15.000 273 33484.69 545.34 2282.39 31.21 2014-09-30 20:42:16.000 273 33484.73 545.29 2282.34 31.21 2014-09-30 20:42:17.000 273 33484.75 545.31 2282.40 31.21 2014-09-30 20:42:18.000 273 33484.66 545.34 2282.35 31.21 2014-09-30 20:42:19.000 273 33484.69 545.34 2282.33 31.21 2014-09-30 20:42:20.000 273 33484.57 545.32 2282.35 31.21 2014-09-30 20:42:21.000 273 33484.56 545.29 2282.36 31.21 2014-09-30 20:42:22.000 273 33484.55 545.29 2282.41 31.21 2014-09-30 20:42:23.000 273 33484.58 545.29 2282.38 31.21 2014-09-30 20:42:24.000 273 33484.54 545.30 2282.33 31.21 2014-09-30 20:42:25.000 273 33484.61 545.32 2282.39 31.21 2014-09-30 20:42:25.000 273 33484.45 545.30 2282.42 31.21 2014-09-30 20:42:27.000 273 33484.53 545.28 2282.42 31.21 2014-09-30 20:42:28.000 273 33484.47 545.30 2282.42 31.21 2014-09-30 20:42:29.000 273 33484.49 545.26 2282.38 31.21 2014-09-30 20:42:30.000 273 33484.47 545.28 2282.41 31.21 2014-09-30 20:42:31.000 273 33484.50 545.30 2282.38 31.20 2014-09-30 20:42:32.000 273 33484.51 545.29 2282.42 31.21 2014-09-30 20:42:33.000 273 33484.41 545.25 2282.39 31.21 2014-09-30 20:42:34.000 273 33484.47 545.23 2282.46 31.20 2014-09-30 20:42:35.000 273 33484.48 545.25 2282.43 31.21 2014-09-30 20:42:36.000 273 33484.42 545.28 2282.36 31.21 2014-09-30 20:42:37.000 273 33484.46 545.26 2282.45 31.21 2014-09-30 20:42:38.000 273 33484.42 545.26 2282.39 31.21 2014-09-30 20:42:39.000 273 33484.41 545.29 2282.39 31.21 2014-09-30 20:42:40.000 273 33484.53 545.28 2282.47 31.20 2014-09-30 20:42:41.000 273 33484.46 545.29 2282.38 31.21 2014-09-30 20:42:42.000 273 33484.43 545.29 2282.47 31.21 2014-09-30 20:42:43.000 273 33484.45 545.29 2282.36 31.21 2014-09-30 20:42:44.000 273 33484.45 545.28 2282.35 31.21 2014-09-30 20:42:45.000 273 33484.44 545.23 2282.38 31.21 2014-09-30 20:42:46.000 273 33484.47 545.26 2282.29 31.21 2014-09-30 20:42:47.000 273 33484.42 545.26 2282.36 31.21 2014-09-30 20:42:48.000 273 33484.39 545.29 2282.48 31.21 2014-09-30 20:42:49.000 273 33484.41 545.24 2282.44 31.21 2014-09-30 20:42:50.000 273 33484.35 545.24 2282.35 31.21 2014-09-30 20:42:51.000 273 33484.48 545.26 2282.49 31.21 2014-09-30 20:42:52.000 273 33484.44 545.28 2282.51 31.20 2014-09-30 20:42:53.000 273 33484.44 545.25 2282.45 31.21 2014-09-30 20:42:54.000 273 33484.46 545.22 2282.38 31.21 2014-09-30 20:42:55.000 273 33484.41 545.24 2282.42 31.21 2014-09-30 20:42:56.000 273 33484.47 545.24 2282.41 31.21 2014-09-30 20:42:57.000 273 33484.48 545.22 2282.33 31.21 2014-09-30 20:42:58.000 273 33484.50 545.28 2282.39 31.21 2014-09-30 20:42:59.000 273 33484.45 545.28 2282.41 31.21 2014-09-30 20:43:00.000 273 33484.51 545.21 2282.33 31.21 2014-09-30 20:43:01.000 273 33484.55 545.22 2282.45 31.21 2014-09-30 20:43:02.000 273 33484.57 545.23 2282.45 31.21 2014-09-30 20:43:03.000 273 33484.56 545.26 2282.41 31.21 2014-09-30 20:43:04.000 273 33484.44 545.15 2282.41 31.21 2014-09-30 20:43:05.000 273 33484.53 545.19 2282.36 31.21 2014-09-30 20:43:06.000 273 33484.58 545.22 2282.35 31.21 2014-09-30 20:43:06.000 273 33484.50 545.23 2282.41 31.21 2014-09-30 20:43:08.000 273 33484.55 545.19 2282.24 31.21 2014-09-30 20:43:09.000 273 33484.56 545.19 2282.36 31.21 2014-09-30 20:43:10.000 273 33484.47 545.21 2282.33 31.21 2014-09-30 20:43:11.000 273 33484.55 545.22 2282.26 31.21 2014-09-30 20:43:12.000 273 33484.66 545.25 2282.35 31.21 2014-09-30 20:43:13.000 273 33484.68 545.20 2282.30 31.20 2014-09-30 20:43:14.000 273 33484.50 545.24 2282.35 31.20 2014-09-30 20:43:15.000 273 33484.58 545.24 2282.33 31.21 2014-09-30 20:43:16.000 273 33484.61 545.19 2282.31 31.21 2014-09-30 20:43:17.000 273 33484.54 545.21 2282.32 31.21 2014-09-30 20:43:18.000 273 33484.54 545.22 2282.24 31.21 2014-09-30 20:43:19.000 273 33484.56 545.24 2282.30 31.21 2014-09-30 20:43:19.000 273 33484.60 545.30 2282.22 31.21 2014-09-30 20:43:21.000 273 33484.52 545.21 2282.28 31.21 2014-09-30 20:43:22.000 273 33484.60 545.22 2282.31 31.21 2014-09-30 20:43:23.000 273 33484.47 545.21 2282.29 31.21 2014-09-30 20:43:24.000 273 33484.50 545.22 2282.22 31.20 2014-09-30 20:43:25.000 273 33484.58 545.22 2282.20 31.21 2014-09-30 20:43:26.000 273 33484.64 545.22 2282.26 31.20 2014-09-30 20:43:27.000 273 33484.48 545.20 2282.24 31.21 2014-09-30 20:43:28.000 273 33484.50 545.29 2282.32 31.20 2014-09-30 20:43:29.000 273 33484.50 545.26 2282.30 31.21 2014-09-30 20:43:30.000 273 33484.50 545.21 2282.29 31.21 2014-09-30 20:43:31.000 273 33484.57 545.24 2282.24 31.21 2014-09-30 20:43:32.000 273 33484.47 545.22 2282.32 31.21 2014-09-30 20:43:33.000 273 33484.47 545.24 2282.33 31.21 2014-09-30 20:43:34.000 273 33484.57 545.22 2282.27 31.20 2014-09-30 20:43:35.000 273 33484.56 545.25 2282.24 31.20 2014-09-30 20:43:36.000 273 33484.58 545.26 2282.24 31.21 2014-09-30 20:43:37.000 273 33484.62 545.24 2282.32 31.21 2014-09-30 20:43:38.000 273 33484.58 545.24 2282.26 31.21 2014-09-30 20:43:39.000 273 33484.56 545.27 2282.23 31.21 2014-09-30 20:43:40.000 273 33484.58 545.22 2282.22 31.21 2014-09-30 20:43:41.000 273 33484.51 545.23 2282.25 31.21 2014-09-30 20:43:42.000 273 33484.60 545.25 2282.33 31.21 2014-09-30 20:43:43.000 273 33484.57 545.25 2282.23 31.21 2014-09-30 20:43:44.000 273 33484.50 545.23 2282.30 31.21 2014-09-30 20:43:45.000 273 33484.44 545.26 2282.35 31.21 2014-09-30 20:43:46.000 273 33484.56 545.27 2282.33 31.21 2014-09-30 20:43:47.000 273 33484.50 545.24 2282.31 31.21 2014-09-30 20:43:48.000 273 33484.56 545.25 2282.32 31.21 2014-09-30 20:43:49.000 273 33484.53 545.25 2282.27 31.21 2014-09-30 20:43:50.000 273 33484.53 545.25 2282.35 31.21 2014-09-30 20:43:51.000 273 33484.53 545.26 2282.36 31.21 2014-09-30 20:43:52.000 273 33484.60 545.27 2282.24 31.21 2014-09-30 20:43:53.000 273 33484.59 545.29 2282.20 31.21 2014-09-30 20:43:54.000 273 33484.54 545.30 2282.34 31.21 2014-09-30 20:43:55.000 273 33484.47 545.26 2282.21 31.21 2014-09-30 20:43:56.000 273 33484.48 545.26 2282.25 31.21 2014-09-30 20:43:57.000 273 33484.46 545.33 2282.20 31.21 2014-09-30 20:43:58.000 273 33484.52 545.25 2282.30 31.21 2014-09-30 20:43:59.000 273 33484.40 545.24 2282.32 31.21 2014-09-30 20:44:00.000 273 33484.50 545.20 2282.25 31.21 2014-09-30 20:44:00.000 273 33484.48 545.26 2282.29 31.21 2014-09-30 20:44:02.000 273 33484.50 545.24 2282.28 31.21 2014-09-30 20:44:03.000 273 33484.50 545.26 2282.33 31.21 2014-09-30 20:44:04.000 273 33484.53 545.23 2282.26 31.21 2014-09-30 20:44:05.000 273 33484.43 545.22 2282.24 31.21 2014-09-30 20:44:06.000 273 33484.49 545.27 2282.29 31.21 2014-09-30 20:44:07.000 273 33484.51 545.22 2282.33 31.21 2014-09-30 20:44:08.000 273 33484.47 545.24 2282.20 31.21 2014-09-30 20:44:09.000 273 33484.44 545.23 2282.33 31.21 2014-09-30 20:44:10.000 273 33484.56 545.27 2282.33 31.21 2014-09-30 20:44:11.000 273 33484.50 545.25 2282.25 31.21 2014-09-30 20:44:12.000 273 33484.53 545.26 2282.26 31.21 2014-09-30 20:44:13.000 273 33484.52 545.23 2282.20 31.20 2014-09-30 20:44:13.000 273 33484.44 545.29 2282.33 31.21 2014-09-30 20:44:15.000 273 33484.49 545.25 2282.28 31.20 2014-09-30 20:44:16.000 273 33484.52 545.29 2282.29 31.20 2014-09-30 20:44:17.000 273 33484.51 545.31 2282.33 31.20 2014-09-30 20:44:18.000 273 33484.39 545.29 2282.30 31.21 2014-09-30 20:44:19.000 273 33484.50 545.28 2282.25 31.21 2014-09-30 20:44:20.000 273 33484.47 545.29 2282.32 31.21 2014-09-30 20:44:21.000 273 33484.48 545.28 2282.32 31.21 2014-09-30 20:44:22.000 273 33484.41 545.24 2282.29 31.21 2014-09-30 20:44:23.000 273 33484.38 545.27 2282.23 31.20 2014-09-30 20:44:24.000 273 33484.53 545.29 2282.30 31.21 2014-09-30 20:44:25.000 273 33484.42 545.25 2282.29 31.21 2014-09-30 20:44:26.000 273 33484.46 545.27 2282.34 31.21 2014-09-30 20:44:27.000 273 33484.39 545.26 2282.24 31.21 2014-09-30 20:44:28.000 273 33484.45 545.27 2282.29 31.21 2014-09-30 20:44:29.000 273 33484.44 545.28 2282.30 31.21 2014-09-30 20:44:30.000 273 33484.40 545.24 2282.27 31.21 2014-09-30 20:44:31.000 273 33484.38 545.31 2282.33 31.21 2014-09-30 20:44:32.000 273 33484.36 545.31 2282.20 31.21 2014-09-30 20:44:33.000 273 33484.44 545.27 2282.18 31.21 2014-09-30 20:44:34.000 273 33484.42 545.29 2282.30 31.21 2014-09-30 20:44:35.000 273 33484.39 545.29 2282.20 31.21 2014-09-30 20:44:36.000 273 33484.41 545.29 2282.28 31.21 2014-09-30 20:44:37.000 273 33484.45 545.25 2282.19 31.21 2014-09-30 20:44:38.000 273 33484.44 545.28 2282.29 31.21 2014-09-30 20:44:39.000 273 33484.36 545.29 2282.34 31.21 2014-09-30 20:44:40.000 273 33484.36 545.31 2282.30 31.21 2014-09-30 20:44:41.000 273 33484.43 545.29 2282.23 31.21 2014-09-30 20:44:42.000 273 33484.40 545.31 2282.23 31.21 2014-09-30 20:44:43.000 273 33484.39 545.29 2282.23 31.21 2014-09-30 20:44:44.000 273 33484.35 545.31 2282.26 31.21 2014-09-30 20:44:45.000 273 33484.33 545.31 2282.24 31.21 2014-09-30 20:44:46.000 273 33484.38 545.33 2282.26 31.21 2014-09-30 20:44:47.000 273 33484.32 545.33 2282.28 31.21 2014-09-30 20:44:48.000 273 33484.44 545.28 2282.26 31.21 2014-09-30 20:44:49.000 273 33484.29 545.31 2282.30 31.21 2014-09-30 20:44:50.000 273 33484.34 545.34 2282.30 31.21 2014-09-30 20:44:51.000 273 33484.38 545.33 2282.31 31.21 2014-09-30 20:44:52.000 273 33484.30 545.30 2282.30 31.21 2014-09-30 20:44:53.000 273 33484.31 545.30 2282.26 31.21 2014-09-30 20:44:54.000 273 33484.36 545.31 2282.26 31.21 2014-09-30 20:44:54.000 273 33484.36 545.33 2282.28 31.21 2014-09-30 20:44:56.000 273 33484.28 545.30 2282.30 31.21 2014-09-30 20:44:57.000 273 33484.36 545.29 2282.29 31.21 2014-09-30 20:44:58.000 273 33484.33 545.34 2282.23 31.21 2014-09-30 20:44:59.000 273 33484.36 545.32 2282.17 31.21 2014-09-30 20:45:00.000 273 33484.35 545.38 2282.30 31.21 2014-09-30 20:45:01.000 273 33484.25 545.36 2282.30 31.21 2014-09-30 20:45:02.000 273 33484.44 545.36 2282.26 31.21 2014-09-30 20:45:03.000 273 33484.34 545.33 2282.30 31.21 2014-09-30 20:45:04.000 273 33484.33 545.35 2282.23 31.20 2014-09-30 20:45:05.000 273 33484.30 545.31 2282.26 31.21 2014-09-30 20:45:06.000 273 33484.41 545.35 2282.24 31.20 2014-09-30 20:45:07.000 273 33484.31 545.37 2282.29 31.20 2014-09-30 20:45:07.000 273 33484.32 545.38 2282.29 31.20 2014-09-30 20:45:09.000 273 33484.33 545.36 2282.27 31.21 2014-09-30 20:45:10.000 273 33484.29 545.36 2282.31 31.21 2014-09-30 20:45:11.000 273 33484.26 545.34 2282.17 31.21 2014-09-30 20:45:12.000 273 33484.35 545.36 2282.28 31.21 2014-09-30 20:45:13.000 273 33484.28 545.33 2282.17 31.21 2014-09-30 20:45:14.000 273 33484.29 545.33 2282.26 31.20 2014-09-30 20:45:15.000 273 33484.29 545.34 2282.22 31.20 2014-09-30 20:45:16.000 273 33484.25 545.36 2282.08 31.20 2014-09-30 20:45:17.000 273 33484.25 545.39 2282.22 31.20 2014-09-30 20:45:18.000 273 33484.29 545.36 2282.22 31.20 2014-09-30 20:45:19.000 273 33484.29 545.35 2282.24 31.20 2014-09-30 20:45:20.000 273 33484.26 545.34 2282.22 31.21 2014-09-30 20:45:21.000 273 33484.32 545.39 2282.30 31.21 2014-09-30 20:45:22.000 273 33484.26 545.36 2282.23 31.21 2014-09-30 20:45:23.000 273 33484.25 545.35 2282.29 31.20 2014-09-30 20:45:24.000 273 33484.41 545.36 2282.26 31.21 2014-09-30 20:45:25.000 273 33484.36 545.37 2282.22 31.20 2014-09-30 20:45:26.000 273 33484.36 545.39 2282.25 31.20 2014-09-30 20:45:27.000 273 33484.29 545.34 2282.34 31.20 2014-09-30 20:45:28.000 273 33484.42 545.38 2282.30 31.21 2014-09-30 20:45:29.000 273 33484.36 545.35 2282.28 31.21 2014-09-30 20:45:30.000 273 33484.31 545.37 2282.33 31.20 2014-09-30 20:45:31.000 273 33484.22 545.40 2282.24 31.20 2014-09-30 20:45:32.000 273 33484.31 545.38 2282.32 31.20 2014-09-30 20:45:33.000 273 33484.23 545.34 2282.30 31.20 2014-09-30 20:45:34.000 273 33484.31 545.36 2282.28 31.20 2014-09-30 20:45:35.000 273 33484.23 545.38 2282.25 31.21 2014-09-30 20:45:36.000 273 33484.29 545.35 2282.33 31.21 2014-09-30 20:45:37.000 273 33484.34 545.38 2282.23 31.21 2014-09-30 20:45:38.000 273 33484.22 545.38 2282.36 31.21 2014-09-30 20:45:39.000 273 33484.25 545.41 2282.23 31.21 2014-09-30 20:45:40.000 273 33484.19 545.41 2282.17 31.20 2014-09-30 20:45:41.000 273 33484.17 545.41 2282.20 31.20 2014-09-30 20:45:42.000 273 33484.27 545.44 2282.23 31.20 2014-09-30 20:45:43.000 273 33484.20 545.39 2282.27 31.20 2014-09-30 20:45:44.000 273 33484.19 545.43 2282.30 31.20 2014-09-30 20:45:45.000 273 33484.22 545.41 2282.28 31.21 2014-09-30 20:45:46.000 273 33484.21 545.44 2282.24 31.20 2014-09-30 20:45:47.000 273 33484.15 545.41 2282.23 31.20 2014-09-30 20:45:48.000 273 33484.16 545.49 2282.28 31.21 2014-09-30 20:45:48.000 273 33484.18 545.44 2282.23 31.21 2014-09-30 20:45:50.000 273 33484.19 545.44 2282.36 31.21 2014-09-30 20:45:51.000 273 33484.18 545.40 2282.30 31.21 2014-09-30 20:45:52.000 273 33484.14 545.43 2282.32 31.20 2014-09-30 20:45:53.000 273 33484.13 545.43 2282.29 31.21 2014-09-30 20:45:54.000 273 33484.23 545.46 2282.28 31.21 2014-09-30 20:45:55.000 273 33484.21 545.46 2282.28 31.20 2014-09-30 20:45:56.000 273 33484.13 545.44 2282.28 31.21 2014-09-30 20:45:57.000 273 33484.23 545.44 2282.26 31.21 2014-09-30 20:45:58.000 273 33484.13 545.44 2282.31 31.21 2014-09-30 20:45:59.000 273 33484.11 545.44 2282.31 31.21 2014-09-30 20:46:00.000 273 33484.17 545.43 2282.25 31.21 2014-09-30 20:46:01.000 273 33484.21 545.43 2282.30 31.21 2014-09-30 20:46:01.000 273 33484.20 545.42 2282.29 31.21 2014-09-30 20:46:03.000 273 33484.07 545.45 2282.28 31.21 2014-09-30 20:46:04.000 273 33484.11 545.43 2282.23 31.20 2014-09-30 20:46:05.000 273 33484.11 545.44 2282.30 31.20 2014-09-30 20:46:06.000 273 33484.10 545.44 2282.30 31.21 2014-09-30 20:46:07.000 273 33484.10 545.46 2282.26 31.21 2014-09-30 20:46:08.000 273 33484.08 545.39 2282.30 31.21 2014-09-30 20:46:09.000 273 33484.19 545.46 2282.34 31.21 2014-09-30 20:46:10.000 273 33484.08 545.46 2282.29 31.21 2014-09-30 20:46:11.000 273 33484.07 545.46 2282.24 31.21 2014-09-30 20:46:12.000 273 33484.10 545.47 2282.20 31.21 2014-09-30 20:46:13.000 273 33484.16 545.47 2282.30 31.21 2014-09-30 20:46:14.000 273 33484.21 545.48 2282.28 31.21 2014-09-30 20:46:15.000 273 33484.13 545.47 2282.28 31.21 2014-09-30 20:46:16.000 273 33484.07 545.46 2282.32 31.21 2014-09-30 20:46:17.000 273 33484.11 545.48 2282.33 31.21 2014-09-30 20:46:18.000 273 33484.17 545.42 2282.24 31.21 2014-09-30 20:46:19.000 273 33484.10 545.48 2282.37 31.21 2014-09-30 20:46:20.000 273 33484.06 545.44 2282.22 31.21 2014-09-30 20:46:21.000 273 33484.16 545.50 2282.30 31.21 2014-09-30 20:46:22.000 273 33484.07 545.43 2282.33 31.21 2014-09-30 20:46:23.000 273 33484.13 545.47 2282.24 31.20 2014-09-30 20:46:24.000 273 33484.11 545.46 2282.32 31.20 2014-09-30 20:46:25.000 273 33484.14 545.43 2282.23 31.21 2014-09-30 20:46:26.000 273 33484.07 545.41 2282.39 31.21 2014-09-30 20:46:27.000 273 33484.06 545.48 2282.23 31.21 2014-09-30 20:46:28.000 273 33484.02 545.46 2282.24 31.20 2014-09-30 20:46:29.000 273 33484.06 545.46 2282.24 31.20 2014-09-30 20:46:30.000 273 33484.10 545.43 2282.32 31.21 2014-09-30 20:46:31.000 273 33484.04 545.44 2282.32 31.21 2014-09-30 20:46:32.000 273 33484.06 545.40 2282.26 31.21 2014-09-30 20:46:33.000 273 33484.08 545.41 2282.28 31.21 2014-09-30 20:46:34.000 273 33484.01 545.48 2282.37 31.21 2014-09-30 20:46:35.000 273 33484.07 545.47 2282.32 31.21 2014-09-30 20:46:36.000 273 33484.11 545.48 2282.32 31.21 2014-09-30 20:46:37.000 273 33484.06 545.47 2282.28 31.21 2014-09-30 20:46:38.000 273 33484.02 545.40 2282.36 31.21 2014-09-30 20:46:39.000 273 33484.11 545.50 2282.22 31.21 2014-09-30 20:46:40.000 273 33484.11 545.47 2282.32 31.21 2014-09-30 20:46:41.000 273 33483.98 545.50 2282.26 31.21 2014-09-30 20:46:42.000 273 33484.06 545.45 2282.30 31.21 2014-09-30 20:46:42.000 273 33484.05 545.46 2282.39 31.20 2014-09-30 20:46:44.000 273 33484.02 545.43 2282.21 31.21 2014-09-30 20:46:45.000 273 33484.00 545.46 2282.31 31.20 2014-09-30 20:46:46.000 273 33484.06 545.46 2282.33 31.20 2014-09-30 20:46:47.000 273 33483.96 545.43 2282.29 31.20 2014-09-30 20:46:48.000 273 33484.08 545.42 2282.28 31.20 2014-09-30 20:46:49.000 273 33484.04 545.48 2282.31 31.20 2014-09-30 20:46:50.000 273 33484.01 545.43 2282.32 31.20 2014-09-30 20:46:51.000 273 33483.95 545.45 2282.32 31.20 2014-09-30 20:46:52.000 273 33484.07 545.47 2282.29 31.20 2014-09-30 20:46:53.000 273 33483.97 545.43 2282.30 31.20 2014-09-30 20:46:54.000 273 33484.04 545.45 2282.32 31.20 2014-09-30 20:46:55.000 273 33483.97 545.43 2282.26 31.20 2014-09-30 20:46:55.000 273 33483.93 545.48 2282.28 31.20 2014-09-30 20:46:57.000 273 33483.99 545.45 2282.37 31.20 2014-09-30 20:46:58.000 273 33483.98 545.42 2282.22 31.20 2014-09-30 20:46:59.000 273 33484.02 545.43 2282.29 31.20 2014-09-30 20:47:00.000 273 33483.99 545.41 2282.27 31.21 2014-09-30 20:47:01.000 273 33484.07 545.43 2282.23 31.21 2014-09-30 20:47:02.000 273 33483.98 545.42 2282.20 31.20 2014-09-30 20:47:03.000 273 33483.98 545.41 2282.27 31.20 2014-09-30 20:47:04.000 273 33484.06 545.47 2282.17 31.20 2014-09-30 20:47:05.000 273 33483.97 545.43 2282.23 31.20 2014-09-30 20:47:06.000 273 33483.98 545.43 2282.28 31.20 2014-09-30 20:47:07.000 273 33484.01 545.48 2282.28 31.20 2014-09-30 20:47:08.000 273 33484.04 545.43 2282.29 31.20 2014-09-30 20:47:09.000 273 33484.01 545.38 2282.30 31.20 2014-09-30 20:47:10.000 273 33484.01 545.46 2282.28 31.20 2014-09-30 20:47:11.000 273 33483.81 545.43 2282.29 31.20 2014-09-30 20:47:12.000 273 33483.96 545.45 2282.24 31.20 2014-09-30 20:47:13.000 273 33483.96 545.41 2282.35 31.20 2014-09-30 20:47:14.000 273 33483.89 545.40 2282.28 31.20 2014-09-30 20:47:15.000 273 33484.03 545.41 2282.28 31.20 2014-09-30 20:47:16.000 273 33483.96 545.40 2282.20 31.20 2014-09-30 20:47:17.000 273 33483.96 545.40 2282.27 31.20 2014-09-30 20:47:18.000 273 33483.93 545.42 2282.29 31.20 2014-09-30 20:47:19.000 273 33484.00 545.43 2282.27 31.20 2014-09-30 20:47:20.000 273 33483.92 545.43 2282.30 31.20 2014-09-30 20:47:21.000 273 33483.92 545.41 2282.30 31.20 2014-09-30 20:47:22.000 273 33483.93 545.42 2282.24 31.20 2014-09-30 20:47:23.000 273 33483.94 545.42 2282.25 31.20 2014-09-30 20:47:24.000 273 33483.96 545.41 2282.20 31.20 2014-09-30 20:47:25.000 273 33483.96 545.43 2282.28 31.20 2014-09-30 20:47:26.000 273 33483.98 545.41 2282.25 31.20 2014-09-30 20:47:27.000 273 33483.88 545.45 2282.28 31.20 2014-09-30 20:47:28.000 273 33483.90 545.41 2282.33 31.20 2014-09-30 20:47:29.000 273 33484.03 545.47 2282.29 31.20 2014-09-30 20:47:30.000 273 33483.93 545.44 2282.32 31.20 2014-09-30 20:47:31.000 273 33483.93 545.47 2282.27 31.20 2014-09-30 20:47:32.000 273 33484.00 545.44 2282.29 31.20 2014-09-30 20:47:33.000 273 33483.96 545.45 2282.30 31.20 2014-09-30 20:47:34.000 273 33483.93 545.39 2282.23 31.20 2014-09-30 20:47:35.000 273 33483.93 545.36 2282.29 31.20 2014-09-30 20:47:36.000 273 33483.88 545.41 2282.24 31.20 2014-09-30 20:47:36.000 273 33483.95 545.40 2282.17 31.20 2014-09-30 20:47:38.000 273 33483.84 545.36 2282.27 31.20 2014-09-30 20:47:39.000 273 33483.96 545.45 2282.17 31.20 2014-09-30 20:47:40.000 273 33483.98 545.42 2282.26 31.20 2014-09-30 20:47:41.000 273 33483.98 545.41 2282.30 31.20 2014-09-30 20:47:42.000 273 33483.96 545.41 2282.16 31.20 2014-09-30 20:47:43.000 273 33483.98 545.39 2282.26 31.20 2014-09-30 20:47:44.000 273 33483.98 545.41 2282.23 31.20 2014-09-30 20:47:45.000 273 33483.93 545.39 2282.11 31.20 2014-09-30 20:47:46.000 273 33483.98 545.38 2282.23 31.20 2014-09-30 20:47:47.000 273 33483.98 545.39 2282.24 31.20 2014-09-30 20:47:48.000 273 33483.98 545.36 2282.22 31.20 2014-09-30 20:47:49.000 273 33484.05 545.39 2282.24 31.20 2014-09-30 20:47:49.000 273 33483.95 545.40 2282.23 31.20 2014-09-30 20:47:51.000 273 33483.91 545.41 2282.24 31.20 2014-09-30 20:47:52.000 273 33483.96 545.39 2282.21 31.20 2014-09-30 20:47:53.000 273 33483.91 545.38 2282.24 31.20 2014-09-30 20:47:54.000 273 33483.91 545.41 2282.28 31.20 2014-09-30 20:47:55.000 273 33483.96 545.41 2282.24 31.20 2014-09-30 20:47:56.000 273 33483.96 545.36 2282.19 31.20 2014-09-30 20:47:57.000 273 33483.90 545.42 2282.27 31.20 2014-09-30 20:47:58.000 273 33483.93 545.37 2282.22 31.20 2014-09-30 20:47:59.000 273 33483.95 545.35 2282.22 31.20 2014-09-30 20:48:00.000 273 33483.88 545.42 2282.17 31.20 2014-09-30 20:48:01.000 273 33483.92 545.41 2282.29 31.20 2014-09-30 20:48:02.000 273 33483.80 545.40 2282.24 31.20 2014-09-30 20:48:03.000 273 33483.89 545.45 2282.25 31.20 2014-09-30 20:48:04.000 273 33483.98 545.48 2282.19 31.20 2014-09-30 20:48:05.000 273 33483.95 545.42 2282.26 31.20 2014-09-30 20:48:06.000 273 33483.85 545.46 2282.26 31.20 2014-09-30 20:48:07.000 273 33483.91 545.45 2282.24 31.20 2014-09-30 20:48:08.000 273 33483.72 545.47 2282.24 31.20 2014-09-30 20:48:09.000 273 33483.93 545.41 2282.29 31.20 2014-09-30 20:48:10.000 273 33484.01 545.43 2282.25 31.20 2014-09-30 20:48:11.000 273 33483.78 545.47 2282.22 31.20 2014-09-30 20:48:12.000 273 33483.83 545.47 2282.24 31.20 2014-09-30 20:48:13.000 273 33483.92 545.39 2282.32 31.20 2014-09-30 20:48:14.000 273 33483.81 545.46 2282.28 31.20 2014-09-30 20:48:15.000 273 33483.80 545.44 2282.24 31.20 2014-09-30 20:48:16.000 273 33483.89 545.45 2282.15 31.20 2014-09-30 20:48:17.000 273 33483.82 545.44 2282.24 31.20 2014-09-30 20:48:18.000 273 33483.85 545.45 2282.20 31.20 2014-09-30 20:48:19.000 273 33483.83 545.42 2282.24 31.20 2014-09-30 20:48:20.000 273 33483.85 545.46 2282.23 31.20 2014-09-30 20:48:21.000 273 33483.71 545.40 2282.26 31.20 2014-09-30 20:48:22.000 273 33483.85 545.38 2282.20 31.20 2014-09-30 20:48:23.000 273 33483.85 545.36 2282.20 31.20 2014-09-30 20:48:24.000 273 33483.89 545.42 2282.26 31.20 2014-09-30 20:48:25.000 273 33483.88 545.43 2282.20 31.20 2014-09-30 20:48:26.000 273 33483.86 545.42 2282.27 31.20 2014-09-30 20:48:27.000 273 33483.91 545.41 2282.26 31.20 2014-09-30 20:48:28.000 273 33483.87 545.41 2282.23 31.20 2014-09-30 20:48:29.000 273 33483.86 545.41 2282.30 31.20 2014-09-30 20:48:30.000 273 33483.83 545.41 2282.33 31.20 2014-09-30 20:48:30.000 273 33483.83 545.42 2282.27 31.20 2014-09-30 20:48:32.000 273 33483.81 545.41 2282.20 31.20 2014-09-30 20:48:33.000 273 33483.79 545.40 2282.22 31.20 2014-09-30 20:48:34.000 273 33483.91 545.40 2282.23 31.20 2014-09-30 20:48:35.000 273 33483.82 545.38 2282.20 31.20 2014-09-30 20:48:36.000 273 33483.85 545.41 2282.17 31.20 2014-09-30 20:48:37.000 273 33483.82 545.40 2282.23 31.20 2014-09-30 20:48:38.000 273 33483.82 545.37 2282.29 31.20 2014-09-30 20:48:39.000 273 33483.86 545.38 2282.20 31.20 2014-09-30 20:48:40.000 273 33483.83 545.39 2282.23 31.20 2014-09-30 20:48:41.000 273 33483.82 545.37 2282.23 31.20 2014-09-30 20:48:42.000 273 33483.86 545.41 2282.25 31.20 2014-09-30 20:48:43.000 273 33483.81 545.41 2282.18 31.20 2014-09-30 20:48:43.000 273 33483.80 545.37 2282.24 31.20 2014-09-30 20:48:45.000 273 33483.85 545.39 2282.24 31.20 2014-09-30 20:48:46.000 273 33483.78 545.41 2282.20 31.20 2014-09-30 20:48:47.000 273 33483.71 545.43 2282.20 31.20 2014-09-30 20:48:48.000 273 33483.83 545.40 2282.23 31.20 2014-09-30 20:48:49.000 273 33483.80 545.46 2282.25 31.20 2014-09-30 20:48:50.000 273 33483.71 545.41 2282.26 31.20 2014-09-30 20:48:51.000 273 33483.86 545.43 2282.16 31.20 2014-09-30 20:48:52.000 273 33483.80 545.44 2282.19 31.20 2014-09-30 20:48:53.000 273 33483.78 545.43 2282.22 31.20 2014-09-30 20:48:54.000 273 33483.78 545.42 2282.23 31.20 2014-09-30 20:48:55.000 273 33483.78 545.45 2282.26 31.20 2014-09-30 20:48:56.000 273 33483.71 545.44 2282.30 31.20 2014-09-30 20:48:57.000 273 33483.80 545.43 2282.25 31.20 2014-09-30 20:48:58.000 273 33483.82 545.45 2282.29 31.20 2014-09-30 20:48:59.000 273 33483.79 545.45 2282.25 31.20 2014-09-30 20:49:00.000 273 33483.84 545.48 2282.22 31.20 2014-09-30 20:49:01.000 273 33483.78 545.47 2282.17 31.20 2014-09-30 20:49:02.000 273 33483.76 545.46 2282.23 31.20 2014-09-30 20:49:03.000 273 33483.71 545.41 2282.20 31.20 2014-09-30 20:49:04.000 273 33483.73 545.44 2282.22 31.20 2014-09-30 20:49:05.000 273 33483.78 545.43 2282.17 31.20 2014-09-30 20:49:06.000 273 33483.82 545.41 2282.12 31.20 2014-09-30 20:49:07.000 273 33483.80 545.44 2282.25 31.20 2014-09-30 20:49:08.000 273 33483.72 545.47 2282.29 31.20 2014-09-30 20:49:09.000 273 33483.85 545.52 2282.28 31.20 2014-09-30 20:49:10.000 273 33483.85 545.44 2282.25 31.20 2014-09-30 20:49:11.000 273 33483.87 545.44 2282.20 31.20 2014-09-30 20:49:12.000 273 33483.75 545.46 2282.23 31.20 2014-09-30 20:49:13.000 273 33483.76 545.47 2282.26 31.20 2014-09-30 20:49:14.000 273 33483.78 545.45 2282.21 31.20 2014-09-30 20:49:15.000 273 33483.77 545.46 2282.20 31.20 2014-09-30 20:49:16.000 273 33483.85 545.44 2282.25 31.20 2014-09-30 20:49:17.000 273 33483.73 545.43 2282.26 31.20 2014-09-30 20:49:18.000 273 33483.76 545.49 2282.26 31.20 2014-09-30 20:49:19.000 273 33483.74 545.51 2282.21 31.20 2014-09-30 20:49:20.000 273 33483.73 545.46 2282.16 31.20 2014-09-30 20:49:21.000 273 33483.72 545.44 2282.11 31.20 2014-09-30 20:49:22.000 273 33483.85 545.44 2282.13 31.20 2014-09-30 20:49:23.000 273 33483.75 545.47 2282.13 31.20 2014-09-30 20:49:24.000 273 33483.76 545.52 2282.20 31.20 2014-09-30 20:49:24.000 273 33483.72 545.50 2282.19 31.20 2014-09-30 20:49:26.000 273 33483.68 545.50 2282.20 31.20 2014-09-30 20:49:27.000 273 33483.73 545.46 2282.19 31.20 2014-09-30 20:49:28.000 273 33483.84 545.52 2282.22 31.20 2014-09-30 20:49:29.000 273 33483.74 545.49 2282.22 31.20 2014-09-30 20:49:30.000 273 33483.71 545.53 2282.17 31.20 2014-09-30 20:49:31.000 273 33483.76 545.51 2282.17 31.20 2014-09-30 20:49:32.000 273 33483.73 545.50 2282.20 31.20 2014-09-30 20:49:33.000 273 33483.77 545.50 2282.17 31.20 2014-09-30 20:49:34.000 273 33483.77 545.50 2282.25 31.20 2014-09-30 20:49:35.000 273 33483.72 545.50 2282.17 31.20 2014-09-30 20:49:36.000 273 33483.82 545.48 2282.18 31.20 2014-09-30 20:49:37.000 273 33483.79 545.46 2282.16 31.20 2014-09-30 20:49:37.000 273 33483.79 545.49 2282.22 31.20 2014-09-30 20:49:39.000 273 33483.70 545.47 2282.26 31.20 2014-09-30 20:49:40.000 273 33483.85 545.47 2282.18 31.20 2014-09-30 20:49:41.000 273 33483.73 545.48 2282.18 31.20 2014-09-30 20:49:42.000 273 33483.79 545.52 2282.18 31.20 2014-09-30 20:49:43.000 273 33483.67 545.52 2282.20 31.20 2014-09-30 20:49:44.000 273 33483.66 545.50 2282.16 31.20 2014-09-30 20:49:45.000 273 33483.68 545.49 2282.18 31.20 2014-09-30 20:49:46.000 273 33483.70 545.47 2282.26 31.20 2014-09-30 20:49:47.000 273 33483.71 545.46 2282.20 31.20 2014-09-30 20:49:48.000 273 33483.68 545.53 2282.13 31.20 2014-09-30 20:49:49.000 273 33483.75 545.46 2282.18 31.20 2014-09-30 20:49:50.000 273 33483.80 545.51 2282.19 31.20 2014-09-30 20:49:51.000 273 33483.79 545.52 2282.21 31.20 2014-09-30 20:49:52.000 273 33483.82 545.49 2282.18 31.20 2014-09-30 20:49:53.000 273 33483.79 545.50 2282.17 31.20 2014-09-30 20:49:54.000 273 33483.78 545.45 2282.23 31.20 2014-09-30 20:49:55.000 273 33483.79 545.50 2282.17 31.20 2014-09-30 20:49:56.000 273 33483.75 545.50 2282.21 31.20 2014-09-30 20:49:57.000 273 33483.77 545.48 2282.17 31.20 2014-09-30 20:49:58.000 273 33483.64 545.54 2282.20 31.20 2014-09-30 20:49:59.000 273 33483.71 545.51 2282.25 31.20 2014-09-30 20:50:00.000 273 33483.71 545.54 2282.24 31.20 2014-09-30 20:50:01.000 273 33483.78 545.50 2282.24 31.20 2014-09-30 20:50:02.000 273 33483.71 545.49 2282.20 31.20 2014-09-30 20:50:03.000 273 33483.80 545.48 2282.20 31.20 2014-09-30 20:50:04.000 273 33483.72 545.46 2282.21 31.20 2014-09-30 20:50:05.000 273 33483.82 545.50 2282.18 31.20 2014-09-30 20:50:06.000 273 33483.76 545.50 2282.26 31.20 2014-09-30 20:50:07.000 273 33483.78 545.52 2282.28 31.20 2014-09-30 20:50:08.000 273 33483.77 545.54 2282.22 31.20 2014-09-30 20:50:09.000 273 33483.72 545.54 2282.18 31.20 2014-09-30 20:50:10.000 273 33483.80 545.49 2282.27 31.20 2014-09-30 20:50:11.000 273 33483.76 545.47 2282.25 31.20 2014-09-30 20:50:12.000 273 33483.79 545.49 2282.15 31.20 2014-09-30 20:50:13.000 273 33483.82 545.49 2282.25 31.20 2014-09-30 20:50:14.000 273 33483.75 545.48 2282.19 31.20 2014-09-30 20:50:15.000 273 33483.81 545.48 2282.13 31.20 2014-09-30 20:50:16.000 273 33483.85 545.47 2282.21 31.20 2014-09-30 20:50:17.000 273 33483.80 545.48 2282.18 31.20 2014-09-30 20:50:18.000 273 33483.78 545.49 2282.18 31.20 2014-09-30 20:50:18.000 273 33483.76 545.44 2282.21 31.20 2014-09-30 20:50:20.000 273 33483.85 545.46 2282.16 31.20 2014-09-30 20:50:21.000 273 33483.76 545.47 2282.24 31.20 2014-09-30 20:50:22.000 273 33483.75 545.48 2282.16 31.20 2014-09-30 20:50:23.000 273 33483.85 545.48 2282.17 31.20 2014-09-30 20:50:24.000 273 33483.83 545.51 2282.26 31.20 2014-09-30 20:50:25.000 273 33483.81 545.55 2282.22 31.20 2014-09-30 20:50:26.000 273 33483.78 545.48 2282.18 31.20 2014-09-30 20:50:27.000 273 33483.82 545.48 2282.18 31.20 2014-09-30 20:50:28.000 273 33483.90 545.48 2282.21 31.20 2014-09-30 20:50:29.000 273 33483.79 545.46 2282.23 31.20 2014-09-30 20:50:30.000 273 33483.82 545.50 2282.24 31.20 2014-09-30 20:50:31.000 273 33483.83 545.48 2282.23 31.20 2014-09-30 20:50:31.000 273 33483.83 545.51 2282.22 31.20 2014-09-30 20:50:33.000 273 33483.78 545.46 2282.33 31.20 2014-09-30 20:50:34.000 273 33483.84 545.47 2282.18 31.20 2014-09-30 20:50:35.000 273 33483.75 545.44 2282.20 31.20 2014-09-30 20:50:36.000 273 33483.79 545.50 2282.17 31.20 2014-09-30 20:50:37.000 273 33483.85 545.50 2282.23 31.20 2014-09-30 20:50:38.000 273 33483.78 545.47 2282.14 31.20 2014-09-30 20:50:39.000 273 33483.83 545.44 2282.21 31.20 2014-09-30 20:50:40.000 273 33483.73 545.47 2282.23 31.20 2014-09-30 20:50:41.000 273 33483.74 545.43 2282.24 31.20 2014-09-30 20:50:42.000 273 33483.74 545.49 2282.29 31.20 2014-09-30 20:50:43.000 273 33483.79 545.50 2282.23 31.20 2014-09-30 20:50:44.000 273 33483.75 545.50 2282.24 31.20 2014-09-30 20:50:45.000 273 33483.75 545.49 2282.22 31.20 2014-09-30 20:50:46.000 273 33483.82 545.51 2282.19 31.20 2014-09-30 20:50:47.000 273 33483.82 545.47 2282.26 31.20 2014-09-30 20:50:48.000 273 33483.67 545.48 2282.16 31.20 2014-09-30 20:50:49.000 273 33483.70 545.45 2282.14 31.20 2014-09-30 20:50:50.000 273 33483.68 545.45 2282.19 31.20 2014-09-30 20:50:51.000 273 33483.71 545.46 2282.20 31.20 2014-09-30 20:50:52.000 273 33483.76 545.47 2282.22 31.20 2014-09-30 20:50:53.000 273 33483.70 545.47 2282.27 31.20 2014-09-30 20:50:54.000 273 33483.78 545.47 2282.17 31.20 2014-09-30 20:50:55.000 273 33483.85 545.48 2282.25 31.20 2014-09-30 20:50:56.000 273 33483.80 545.46 2282.18 31.20 2014-09-30 20:50:57.000 273 33483.79 545.46 2282.20 31.20 2014-09-30 20:50:58.000 273 33483.79 545.47 2282.24 31.20 2014-09-30 20:50:59.000 273 33483.78 545.47 2282.21 31.20 2014-09-30 20:51:00.000 273 33483.85 545.45 2282.13 31.20 2014-09-30 20:51:01.000 273 33483.79 545.50 2282.25 31.20 2014-09-30 20:51:02.000 273 33483.83 545.48 2282.18 31.20 2014-09-30 20:51:03.000 273 33483.83 545.50 2282.21 31.20 2014-09-30 20:51:04.000 273 33483.84 545.46 2282.26 31.20 2014-09-30 20:51:05.000 273 33483.73 545.47 2282.20 31.20 2014-09-30 20:51:06.000 273 33483.76 545.48 2282.15 31.20 2014-09-30 20:51:07.000 273 33483.77 545.48 2282.17 31.20 2014-09-30 20:51:08.000 273 33483.84 545.47 2282.07 31.20 2014-09-30 20:51:09.000 273 33483.84 545.42 2282.24 31.20 2014-09-30 20:51:10.000 273 33483.90 545.44 2282.21 31.20 2014-09-30 20:51:11.000 273 33483.82 545.47 2282.20 31.20 2014-09-30 20:51:12.000 273 33483.82 545.46 2282.15 31.20 2014-09-30 20:51:12.000 273 33483.82 545.43 2282.18 31.20 2014-09-30 20:51:14.000 273 33483.75 545.43 2282.19 31.20 2014-09-30 20:51:15.000 273 33483.80 545.47 2282.14 31.20 2014-09-30 20:51:16.000 273 33483.79 545.45 2282.20 31.20 2014-09-30 20:51:17.000 273 33483.71 545.48 2282.21 31.20 2014-09-30 20:51:18.000 273 33483.78 545.43 2282.18 31.20 2014-09-30 20:51:19.000 273 33483.82 545.46 2282.26 31.20 2014-09-30 20:51:20.000 273 33483.83 545.43 2282.13 31.20 2014-09-30 20:51:21.000 273 33483.67 545.47 2282.14 31.20 2014-09-30 20:51:22.000 273 33483.88 545.47 2282.16 31.20 2014-09-30 20:51:23.000 273 33483.92 545.43 2282.20 31.20 2014-09-30 20:51:24.000 273 33483.76 545.44 2282.21 31.20 2014-09-30 20:51:25.000 273 33483.83 545.44 2282.14 31.20 2014-09-30 20:51:25.000 273 33483.78 545.43 2282.24 31.20 2014-09-30 20:51:27.000 273 33483.81 545.38 2282.17 31.20 2014-09-30 20:51:28.000 273 33483.85 545.44 2282.17 31.20 2014-09-30 20:51:29.000 273 33483.76 545.44 2282.29 31.20 2014-09-30 20:51:30.000 273 33483.86 545.44 2282.17 31.20 2014-09-30 20:51:31.000 273 33483.73 545.45 2282.13 31.20 2014-09-30 20:51:32.000 273 33483.78 545.41 2282.11 31.20 2014-09-30 20:51:33.000 273 33483.76 545.38 2282.09 31.20 2014-09-30 20:51:34.000 273 33483.90 545.44 2282.21 31.20 2014-09-30 20:51:35.000 273 33483.85 545.38 2282.13 31.20 2014-09-30 20:51:36.000 273 33483.75 545.41 2282.18 31.20 2014-09-30 20:51:37.000 273 33483.83 545.43 2282.16 31.20 2014-09-30 20:51:38.000 273 33483.81 545.41 2282.06 31.20 2014-09-30 20:51:39.000 273 33483.74 545.40 2282.15 31.20 2014-09-30 20:51:40.000 273 33483.79 545.47 2282.20 31.20 2014-09-30 20:51:41.000 273 33483.85 545.45 2282.14 31.20 2014-09-30 20:51:42.000 273 33483.76 545.45 2282.06 31.20 2014-09-30 20:51:43.000 273 33483.87 545.47 2282.04 31.20 2014-09-30 20:51:44.000 273 33483.82 545.48 2282.15 31.20 2014-09-30 20:51:45.000 273 33483.86 545.46 2282.08 31.20 2014-09-30 20:51:46.000 273 33483.83 545.45 2282.13 31.20 2014-09-30 20:51:47.000 273 33483.65 545.47 2282.17 31.20 2014-09-30 20:51:48.000 273 33483.73 545.47 2282.17 31.20 2014-09-30 20:51:49.000 273 33483.73 545.47 2282.18 31.20 2014-09-30 20:51:50.000 273 33483.72 545.48 2282.14 31.20 2014-09-30 20:51:51.000 273 33483.70 545.44 2282.09 31.20 2014-09-30 20:51:52.000 273 33483.86 545.50 2282.20 31.20 2014-09-30 20:51:53.000 273 33483.81 545.45 2282.10 31.20 2014-09-30 20:51:54.000 273 33483.75 545.48 2282.08 31.20 2014-09-30 20:51:55.000 273 33483.86 545.47 2282.17 31.20 2014-09-30 20:51:56.000 273 33483.85 545.50 2282.14 31.20 2014-09-30 20:51:57.000 273 33483.83 545.49 2282.17 31.20 2014-09-30 20:51:58.000 273 33483.78 545.45 2282.10 31.20 2014-09-30 20:51:59.000 273 33483.79 545.48 2282.16 31.20 2014-09-30 20:52:00.000 273 33483.80 545.47 2282.14 31.20 2014-09-30 20:52:01.000 273 33483.83 545.41 2282.17 31.20 2014-09-30 20:52:02.000 273 33483.76 545.48 2282.16 31.20 2014-09-30 20:52:03.000 273 33483.83 545.44 2282.19 31.20 2014-09-30 20:52:04.000 273 33483.80 545.44 2282.10 31.20 2014-09-30 20:52:05.000 273 33483.64 545.43 2282.10 31.20 2014-09-30 20:52:06.000 273 33483.68 545.42 2282.05 31.20 2014-09-30 20:52:06.000 273 33483.71 545.47 2282.14 31.20 2014-09-30 20:52:08.000 273 33483.70 545.43 2282.14 31.20 2014-09-30 20:52:09.000 273 33483.75 545.47 2282.18 31.20 2014-09-30 20:52:10.000 273 33483.72 545.46 2282.06 31.20 2014-09-30 20:52:11.000 273 33483.61 545.45 2282.11 31.20 2014-09-30 20:52:12.000 273 33483.70 545.44 2282.17 31.20 2014-09-30 20:52:13.000 273 33483.74 545.47 2282.17 31.20 2014-09-30 20:52:14.000 273 33483.78 545.40 2282.17 31.20 2014-09-30 20:52:15.000 273 33483.76 545.49 2282.12 31.20 2014-09-30 20:52:16.000 273 33483.84 545.46 2282.13 31.20 2014-09-30 20:52:17.000 273 33483.71 545.51 2282.16 31.20 2014-09-30 20:52:18.000 273 33483.70 545.48 2282.22 31.20 2014-09-30 20:52:19.000 273 33483.72 545.45 2282.07 31.20 2014-09-30 20:52:19.000 273 33483.75 545.48 2282.17 31.20 2014-09-30 20:52:21.000 273 33483.71 545.43 2282.17 31.20 2014-09-30 20:52:22.000 273 33483.75 545.47 2282.17 31.20 2014-09-30 20:52:23.000 273 33483.61 545.46 2282.11 31.20 2014-09-30 20:52:24.000 273 33483.66 545.50 2282.10 31.20 2014-09-30 20:52:25.000 273 33483.75 545.48 2282.20 31.20 2014-09-30 20:52:26.000 273 33483.74 545.49 2282.08 31.20 2014-09-30 20:52:27.000 273 33483.61 545.45 2282.10 31.20 2014-09-30 20:52:28.000 273 33483.64 545.47 2282.08 31.20 2014-09-30 20:52:29.000 273 33483.78 545.50 2282.17 31.20 2014-09-30 20:52:30.000 273 33483.63 545.50 2282.16 31.20 2014-09-30 20:52:31.000 273 33483.68 545.47 2282.17 31.20 2014-09-30 20:52:32.000 273 33483.70 545.49 2282.18 31.20 2014-09-30 20:52:33.000 273 33483.71 545.49 2282.19 31.20 2014-09-30 20:52:34.000 273 33483.63 545.52 2282.16 31.20 2014-09-30 20:52:35.000 273 33483.73 545.51 2282.13 31.20 2014-09-30 20:52:36.000 273 33483.64 545.51 2282.16 31.20 2014-09-30 20:52:37.000 273 33483.62 545.51 2282.10 31.20 2014-09-30 20:52:38.000 273 33483.67 545.48 2282.18 31.20 2014-09-30 20:52:39.000 273 33483.66 545.52 2282.14 31.20 2014-09-30 20:52:40.000 273 33483.65 545.52 2282.24 31.20 2014-09-30 20:52:41.000 273 33483.71 545.53 2282.08 31.20 2014-09-30 20:52:42.000 273 33483.65 545.50 2282.14 31.20 2014-09-30 20:52:43.000 273 33483.71 545.56 2282.10 31.20 2014-09-30 20:52:44.000 273 33483.66 545.52 2282.14 31.20 2014-09-30 20:52:45.000 273 33483.62 545.49 2282.14 31.20 2014-09-30 20:52:46.000 273 33483.64 545.46 2282.13 31.20 2014-09-30 20:52:47.000 273 33483.70 545.48 2282.18 31.20 2014-09-30 20:52:48.000 273 33483.67 545.47 2282.19 31.20 2014-09-30 20:52:49.000 273 33483.65 545.49 2282.23 31.20 2014-09-30 20:52:50.000 273 33483.70 545.53 2282.23 31.20 2014-09-30 20:52:51.000 273 33483.64 545.45 2282.15 31.20 2014-09-30 20:52:52.000 273 33483.68 545.50 2282.15 31.20 2014-09-30 20:52:53.000 273 33483.67 545.51 2282.23 31.20 2014-09-30 20:52:54.000 273 33483.63 545.44 2282.24 31.20 2014-09-30 20:52:55.000 273 33483.71 545.47 2282.17 31.20 2014-09-30 20:52:56.000 273 33483.64 545.46 2282.21 31.20 2014-09-30 20:52:57.000 273 33483.71 545.46 2282.13 31.20 2014-09-30 20:52:58.000 273 33483.51 545.47 2282.17 31.20 2014-09-30 20:52:59.000 273 33483.78 545.46 2282.15 31.20 2014-09-30 20:53:00.000 273 33483.69 545.47 2282.12 31.20 2014-09-30 20:53:00.000 273 33483.61 545.48 2282.16 31.20 2014-09-30 20:53:02.000 273 33483.65 545.50 2282.22 31.20 2014-09-30 20:53:03.000 273 33483.61 545.47 2282.18 31.20 2014-09-30 20:53:04.000 273 33483.57 545.49 2282.23 31.20 2014-09-30 20:53:05.000 273 33483.64 545.47 2282.18 31.20 2014-09-30 20:53:06.000 273 33483.68 545.46 2282.17 31.20 2014-09-30 20:53:07.000 273 33483.68 545.48 2282.18 31.20 2014-09-30 20:53:08.000 273 33483.61 545.47 2282.07 31.20 2014-09-30 20:53:09.000 273 33483.60 545.47 2282.12 31.20 2014-09-30 20:53:10.000 273 33483.62 545.45 2282.10 31.20 2014-09-30 20:53:11.000 273 33483.59 545.50 2282.22 31.20 2014-09-30 20:53:12.000 273 33483.60 545.50 2282.20 31.20 2014-09-30 20:53:13.000 273 33483.62 545.49 2282.17 31.20 2014-09-30 20:53:13.000 273 33483.61 545.46 2282.19 31.20 2014-09-30 20:53:15.000 273 33483.61 545.48 2282.20 31.20 2014-09-30 20:53:16.000 273 33483.64 545.46 2282.14 31.20 2014-09-30 20:53:17.000 273 33483.58 545.46 2282.19 31.20 2014-09-30 20:53:18.000 273 33483.60 545.45 2282.22 31.20 2014-09-30 20:53:19.000 273 33483.60 545.47 2282.16 31.20 2014-09-30 20:53:20.000 273 33483.67 545.44 2282.18 31.20 2014-09-30 20:53:21.000 273 33483.69 545.40 2282.19 31.20 2014-09-30 20:53:22.000 273 33483.55 545.44 2282.12 31.20 2014-09-30 20:53:23.000 273 33483.69 545.49 2282.14 31.20 2014-09-30 20:53:24.000 273 33483.57 545.46 2282.14 31.20 2014-09-30 20:53:25.000 273 33483.66 545.45 2282.20 31.20 2014-09-30 20:53:26.000 273 33483.70 545.48 2282.12 31.20 2014-09-30 20:53:27.000 273 33483.51 545.43 2282.17 31.20 2014-09-30 20:53:28.000 273 33483.67 545.45 2282.16 31.20 2014-09-30 20:53:29.000 273 33483.66 545.44 2282.13 31.20 2014-09-30 20:53:30.000 273 33483.65 545.44 2282.15 31.20 2014-09-30 20:53:31.000 273 33483.61 545.40 2282.10 31.20 2014-09-30 20:53:32.000 273 33483.49 545.44 2282.09 31.20 2014-09-30 20:53:33.000 273 33483.55 545.44 2282.12 31.20 2014-09-30 20:53:34.000 273 33483.61 545.43 2282.17 31.20 2014-09-30 20:53:35.000 273 33483.67 545.44 2282.11 31.20 2014-09-30 20:53:36.000 273 33483.55 545.45 2282.13 31.20 2014-09-30 20:53:37.000 273 33483.58 545.42 2282.16 31.20 2014-09-30 20:53:38.000 273 33483.60 545.47 2282.13 31.20 2014-09-30 20:53:39.000 273 33483.56 545.48 2282.10 31.20 2014-09-30 20:53:40.000 273 33483.65 545.45 2282.22 31.20 2014-09-30 20:53:41.000 273 33483.48 545.45 2282.20 31.20 2014-09-30 20:53:42.000 273 33483.49 545.47 2282.22 31.20 2014-09-30 20:53:43.000 273 33483.64 545.43 2282.11 31.20 2014-09-30 20:53:44.000 273 33483.54 545.41 2282.17 31.20 2014-09-30 20:53:45.000 273 33483.53 545.47 2282.11 31.20 2014-09-30 20:53:46.000 273 33483.55 545.44 2282.13 31.20 2014-09-30 20:53:47.000 273 33483.57 545.40 2282.06 31.20 2014-09-30 20:53:48.000 273 33483.56 545.37 2282.10 31.20 2014-09-30 20:53:49.000 273 33483.59 545.41 2282.18 31.20 2014-09-30 20:53:50.000 273 33483.53 545.42 2282.16 31.20 2014-09-30 20:53:51.000 273 33483.46 545.42 2282.18 31.20 2014-09-30 20:53:52.000 273 33483.64 545.40 2282.11 31.20 2014-09-30 20:53:53.000 273 33483.52 545.43 2282.15 31.20 2014-09-30 20:53:54.000 273 33483.58 545.45 2282.12 31.20 2014-09-30 20:53:54.000 273 33483.52 545.44 2282.10 31.20 2014-09-30 20:53:56.000 273 33483.58 545.45 2282.16 31.20 2014-09-30 20:53:57.000 273 33483.57 545.44 2282.15 31.20 2014-09-30 20:53:58.000 273 33483.55 545.47 2282.13 31.20 2014-09-30 20:53:59.000 273 33483.52 545.47 2282.13 31.20 2014-09-30 20:54:00.000 273 33483.48 545.46 2282.12 31.20 2014-09-30 20:54:01.000 273 33483.51 545.44 2282.06 31.20 2014-09-30 20:54:02.000 273 33483.56 545.45 2282.16 31.20 2014-09-30 20:54:03.000 273 33483.55 545.42 2282.13 31.20 2014-09-30 20:54:04.000 273 33483.60 545.51 2282.13 31.20 2014-09-30 20:54:05.000 273 33483.59 545.49 2282.18 31.20 2014-09-30 20:54:06.000 273 33483.47 545.48 2282.12 31.20 2014-09-30 20:54:07.000 273 33483.52 545.47 2282.19 31.20 2014-09-30 20:54:07.000 273 33483.49 545.48 2282.15 31.20 2014-09-30 20:54:09.000 273 33483.49 545.49 2282.14 31.20 2014-09-30 20:54:10.000 273 33483.48 545.48 2282.11 31.20 2014-09-30 20:54:11.000 273 33483.54 545.48 2282.14 31.20 2014-09-30 20:54:12.000 273 33483.56 545.47 2282.13 31.20 2014-09-30 20:54:13.000 273 33483.51 545.48 2282.22 31.20 2014-09-30 20:54:14.000 273 33483.56 545.49 2282.22 31.20 2014-09-30 20:54:15.000 273 33483.53 545.47 2282.22 31.20 2014-09-30 20:54:16.000 273 33483.46 545.49 2282.10 31.20 2014-09-30 20:54:17.000 273 33483.58 545.50 2282.17 31.20 2014-09-30 20:54:18.000 273 33483.50 545.49 2282.17 31.20 2014-09-30 20:54:19.000 273 33483.42 545.51 2282.18 31.20 2014-09-30 20:54:20.000 273 33483.44 545.52 2282.17 31.20 2014-09-30 20:54:21.000 273 33483.44 545.51 2282.13 31.20 2014-09-30 20:54:22.000 273 33483.49 545.50 2282.13 31.20 2014-09-30 20:54:23.000 273 33483.49 545.49 2282.18 31.20 2014-09-30 20:54:24.000 273 33483.43 545.48 2282.22 31.20 2014-09-30 20:54:25.000 273 33483.46 545.49 2282.19 31.20 2014-09-30 20:54:26.000 273 33483.44 545.49 2282.11 31.20 2014-09-30 20:54:27.000 273 33483.41 545.50 2282.14 31.20 2014-09-30 20:54:28.000 273 33483.44 545.53 2282.17 31.20 2014-09-30 20:54:29.000 273 33483.34 545.52 2282.18 31.20 2014-09-30 20:54:30.000 273 33483.42 545.47 2282.18 31.20 2014-09-30 20:54:31.000 273 33483.46 545.54 2282.16 31.20 2014-09-30 20:54:32.000 273 33483.44 545.51 2282.16 31.20 2014-09-30 20:54:33.000 273 33483.37 545.55 2282.19 31.20 2014-09-30 20:54:34.000 273 33483.40 545.51 2282.16 31.20 2014-09-30 20:54:35.000 273 33483.35 545.55 2282.08 31.20 2014-09-30 20:54:36.000 273 33483.36 545.50 2282.16 31.20 2014-09-30 20:54:37.000 273 33483.39 545.52 2282.17 31.20 2014-09-30 20:54:38.000 273 33483.38 545.51 2282.16 31.20 2014-09-30 20:54:39.000 273 33483.35 545.54 2282.14 31.20 2014-09-30 20:54:40.000 273 33483.30 545.53 2282.21 31.20 2014-09-30 20:54:41.000 273 33483.32 545.54 2282.23 31.20 2014-09-30 20:54:42.000 273 33483.33 545.51 2282.16 31.20 2014-09-30 20:54:43.000 273 33483.36 545.53 2282.20 31.20 2014-09-30 20:54:44.000 273 33483.37 545.55 2282.19 31.20 2014-09-30 20:54:45.000 273 33483.40 545.55 2282.18 31.20 2014-09-30 20:54:46.000 273 33483.24 545.56 2282.11 31.20 2014-09-30 20:54:47.000 273 33483.36 545.52 2282.21 31.20 2014-09-30 20:54:48.000 273 33483.24 545.50 2282.11 31.20 2014-09-30 20:54:48.000 273 33483.36 545.54 2282.10 31.20 2014-09-30 20:54:50.000 273 33483.31 545.53 2282.18 31.20 2014-09-30 20:54:51.000 273 33483.24 545.53 2282.17 31.20 2014-09-30 20:54:52.000 273 33483.21 545.57 2282.18 31.20 2014-09-30 20:54:53.000 273 33483.35 545.57 2282.11 31.20 2014-09-30 20:54:54.000 273 33483.26 545.58 2282.11 31.20 2014-09-30 20:54:55.000 273 33483.29 545.53 2282.22 31.20 2014-09-30 20:54:56.000 273 33483.33 545.59 2282.13 31.20 2014-09-30 20:54:57.000 273 33483.27 545.59 2282.16 31.20 2014-09-30 20:54:58.000 273 33483.28 545.61 2282.15 31.20 2014-09-30 20:54:59.000 273 33483.27 545.59 2282.20 31.20 2014-09-30 20:55:00.000 273 33483.30 545.61 2282.20 31.20 2014-09-30 20:55:01.000 273 33483.27 545.66 2282.13 31.20 2014-09-30 20:55:01.000 273 33483.27 545.62 2282.26 31.20 2014-09-30 20:55:03.000 273 33483.14 545.59 2282.26 31.20 2014-09-30 20:55:04.000 273 33483.18 545.67 2282.24 31.20 2014-09-30 20:55:05.000 273 33483.32 545.65 2282.22 31.20 2014-09-30 20:55:06.000 273 33483.25 545.63 2282.23 31.20 2014-09-30 20:55:07.000 273 33483.25 545.68 2282.26 31.20 2014-09-30 20:55:08.000 273 33483.24 545.69 2282.13 31.20 2014-09-30 20:55:09.000 273 33483.24 545.71 2282.25 31.20 2014-09-30 20:55:10.000 273 33483.24 545.65 2282.25 31.20 2014-09-30 20:55:11.000 273 33483.17 545.70 2282.16 31.20 2014-09-30 20:55:12.000 273 33483.15 545.67 2282.16 31.20 2014-09-30 20:55:13.000 273 33483.21 545.73 2282.20 31.20 2014-09-30 20:55:14.000 273 33483.22 545.70 2282.23 31.20 2014-09-30 20:55:15.000 273 33483.23 545.67 2282.26 31.20 2014-09-30 20:55:16.000 273 33483.21 545.70 2282.17 31.20 2014-09-30 20:55:17.000 273 33483.14 545.68 2282.29 31.20 2014-09-30 20:55:18.000 273 33483.20 545.68 2282.23 31.20 2014-09-30 20:55:19.000 273 33483.20 545.71 2282.29 31.20 2014-09-30 20:55:20.000 273 33483.24 545.74 2282.25 31.20 2014-09-30 20:55:21.000 273 33483.14 545.75 2282.17 31.20 2014-09-30 20:55:22.000 273 33483.12 545.72 2282.32 31.20 2014-09-30 20:55:23.000 273 33483.20 545.72 2282.27 31.20 2014-09-30 20:55:24.000 273 33483.12 545.71 2282.20 31.20 2014-09-30 20:55:25.000 273 33483.24 545.75 2282.29 31.20 2014-09-30 20:55:26.000 273 33483.15 545.73 2282.22 31.20 2014-09-30 20:55:27.000 273 33483.17 545.74 2282.21 31.20 2014-09-30 20:55:28.000 273 33483.20 545.79 2282.30 31.20 2014-09-30 20:55:29.000 273 33483.18 545.77 2282.26 31.20 2014-09-30 20:55:30.000 273 33483.16 545.76 2282.23 31.20 2014-09-30 20:55:31.000 273 33483.21 545.78 2282.27 31.20 2014-09-30 20:55:32.000 273 33483.12 545.80 2282.20 31.20 2014-09-30 20:55:33.000 273 33483.15 545.77 2282.24 31.20 2014-09-30 20:55:34.000 273 33483.10 545.81 2282.30 31.20 2014-09-30 20:55:35.000 273 33483.08 545.76 2282.27 31.20 2014-09-30 20:55:36.000 273 33483.14 545.73 2282.36 31.20 2014-09-30 20:55:37.000 273 33483.15 545.78 2282.22 31.20 2014-09-30 20:55:38.000 273 33483.17 545.78 2282.25 31.20 2014-09-30 20:55:39.000 273 33483.07 545.75 2282.33 31.20 2014-09-30 20:55:40.000 273 33483.08 545.75 2282.20 31.20 2014-09-30 20:55:41.000 273 33483.20 545.75 2282.28 31.20 2014-09-30 20:55:42.000 273 33483.17 545.74 2282.26 31.20 2014-09-30 20:55:42.000 273 33483.10 545.74 2282.22 31.20 2014-09-30 20:55:44.000 273 33483.12 545.75 2282.28 31.20 2014-09-30 20:55:45.000 273 33483.14 545.80 2282.33 31.20 2014-09-30 20:55:46.000 273 33483.08 545.75 2282.23 31.20 2014-09-30 20:55:47.000 273 33483.14 545.72 2282.27 31.20 2014-09-30 20:55:48.000 273 33483.10 545.72 2282.18 31.20 2014-09-30 20:55:49.000 273 33483.13 545.75 2282.22 31.20 2014-09-30 20:55:50.000 273 33483.08 545.77 2282.27 31.20 2014-09-30 20:55:51.000 273 33483.08 545.75 2282.30 31.20 2014-09-30 20:55:52.000 273 33483.08 545.77 2282.33 31.20 2014-09-30 20:55:53.000 273 33483.08 545.76 2282.29 31.20 2014-09-30 20:55:54.000 273 33483.08 545.74 2282.24 31.20 2014-09-30 20:55:55.000 273 33483.05 545.72 2282.32 31.20 2014-09-30 20:55:55.000 273 33483.08 545.78 2282.27 31.20 2014-09-30 20:55:57.000 273 33483.05 545.73 2282.24 31.20 2014-09-30 20:55:58.000 273 33483.06 545.74 2282.26 31.20 2014-09-30 20:55:59.000 273 33483.12 545.73 2282.26 31.20 2014-09-30 20:56:00.000 273 33483.06 545.77 2282.25 31.20 2014-09-30 20:56:01.000 273 33483.08 545.77 2282.28 31.20 2014-09-30 20:56:02.000 273 33483.12 545.72 2282.20 31.20 2014-09-30 20:56:03.000 273 33483.16 545.74 2282.30 31.20 2014-09-30 20:56:04.000 273 33483.09 545.76 2282.34 31.20 2014-09-30 20:56:05.000 273 33483.13 545.77 2282.29 31.20 2014-09-30 20:56:06.000 273 33483.09 545.76 2282.26 31.20 2014-09-30 20:56:07.000 273 33482.98 545.81 2282.28 31.20 2014-09-30 20:56:08.000 273 33483.01 545.80 2282.30 31.20 2014-09-30 20:56:09.000 273 33482.93 545.79 2282.32 31.20 2014-09-30 20:56:10.000 273 33483.09 545.79 2282.23 31.20 2014-09-30 20:56:11.000 273 33483.04 545.82 2282.24 31.20 2014-09-30 20:56:12.000 273 33483.02 545.81 2282.28 31.20 2014-09-30 20:56:13.000 273 33483.04 545.84 2282.34 31.20 2014-09-30 20:56:14.000 273 33483.05 545.84 2282.26 31.20 2014-09-30 20:56:15.000 273 33483.04 545.80 2282.28 31.20 2014-09-30 20:56:16.000 273 33483.14 545.80 2282.23 31.20 2014-09-30 20:56:17.000 273 33482.96 545.81 2282.22 31.20 2014-09-30 20:56:18.000 273 33483.10 545.83 2282.29 31.20 2014-09-30 20:56:19.000 273 33483.07 545.82 2282.25 31.20 2014-09-30 20:56:20.000 273 33483.14 545.81 2282.34 31.20 2014-09-30 20:56:21.000 273 33483.12 545.81 2282.26 31.20 2014-09-30 20:56:22.000 273 33483.07 545.84 2282.28 31.20 2014-09-30 20:56:23.000 273 33483.14 545.82 2282.29 31.20 2014-09-30 20:56:24.000 273 33483.07 545.84 2282.29 31.20 2014-09-30 20:56:25.000 273 33483.11 545.84 2282.31 31.20 2014-09-30 20:56:26.000 273 33483.20 545.85 2282.24 31.20 2014-09-30 20:56:27.000 273 33483.11 545.85 2282.33 31.20 2014-09-30 20:56:28.000 273 33483.12 545.81 2282.26 31.20 2014-09-30 20:56:29.000 273 33483.12 545.82 2282.19 31.20 2014-09-30 20:56:30.000 273 33483.12 545.82 2282.18 31.20 2014-09-30 20:56:31.000 273 33483.14 545.84 2282.21 31.20 2014-09-30 20:56:32.000 273 33483.18 545.75 2282.27 31.20 2014-09-30 20:56:33.000 273 33483.15 545.78 2282.19 31.20 2014-09-30 20:56:34.000 273 33483.17 545.81 2282.26 31.20 2014-09-30 20:56:35.000 273 33483.14 545.81 2282.25 31.20 2014-09-30 20:56:36.000 273 33483.10 545.78 2282.27 31.20 2014-09-30 20:56:36.000 273 33483.14 545.80 2282.28 31.20 2014-09-30 20:56:38.000 273 33483.16 545.80 2282.19 31.20 2014-09-30 20:56:39.000 273 33483.24 545.80 2282.19 31.20 2014-09-30 20:56:40.000 273 33483.10 545.82 2282.17 31.20 2014-09-30 20:56:41.000 273 33483.18 545.80 2282.22 31.20 2014-09-30 20:56:42.000 273 33483.13 545.80 2282.18 31.20 2014-09-30 20:56:43.000 273 33483.21 545.77 2282.20 31.20 2014-09-30 20:56:44.000 273 33483.32 545.81 2282.23 31.20 2014-09-30 20:56:45.000 273 33483.20 545.81 2282.24 31.20 2014-09-30 20:56:46.000 273 33483.11 545.78 2282.22 31.20 2014-09-30 20:56:47.000 273 33483.22 545.79 2282.17 31.20 2014-09-30 20:56:48.000 273 33483.16 545.77 2282.19 31.20 2014-09-30 20:56:49.000 273 33483.14 545.74 2282.17 31.20 2014-09-30 20:56:49.000 273 33483.17 545.76 2282.16 31.20 2014-09-30 20:56:51.000 273 33483.21 545.83 2282.22 31.20 2014-09-30 20:56:52.000 273 33483.14 545.80 2282.22 31.20 2014-09-30 20:56:53.000 273 33483.30 545.78 2282.16 31.20 2014-09-30 20:56:54.000 273 33483.06 545.78 2282.19 31.20 2014-09-30 20:56:55.000 273 33483.10 545.81 2282.11 31.20 2014-09-30 20:56:56.000 273 33483.18 545.75 2282.28 31.20 2014-09-30 20:56:57.000 273 33483.18 545.78 2282.22 31.20 2014-09-30 20:56:58.000 273 33483.14 545.78 2282.21 31.20 2014-09-30 20:56:59.000 273 33483.01 545.76 2282.25 31.20 2014-09-30 20:57:00.000 273 33483.02 545.74 2282.17 31.20 2014-09-30 20:57:01.000 273 33483.01 545.81 2282.20 31.20 2014-09-30 20:57:02.000 273 33483.09 545.76 2282.21 31.20 2014-09-30 20:57:03.000 273 33483.11 545.82 2282.24 31.20 2014-09-30 20:57:04.000 273 33483.07 545.81 2282.14 31.20 2014-09-30 20:57:05.000 273 33483.05 545.78 2282.17 31.20 2014-09-30 20:57:06.000 273 33483.03 545.80 2282.21 31.20 2014-09-30 20:57:07.000 273 33482.91 545.70 2282.21 31.20 2014-09-30 20:57:08.000 273 33483.04 545.79 2282.18 31.20 2014-09-30 20:57:09.000 273 33483.03 545.72 2282.24 31.20 2014-09-30 20:57:10.000 273 33482.95 545.77 2282.24 31.20 2014-09-30 20:57:11.000 273 33483.00 545.77 2282.22 31.20 2014-09-30 20:57:12.000 273 33482.97 545.75 2282.20 31.20 2014-09-30 20:57:13.000 273 33483.02 545.84 2282.22 31.20 2014-09-30 20:57:14.000 273 33483.00 545.75 2282.30 31.20 2014-09-30 20:57:15.000 273 33483.02 545.80 2282.24 31.20 2014-09-30 20:57:16.000 273 33483.04 545.75 2282.20 31.20 2014-09-30 20:57:17.000 273 33483.01 545.76 2282.20 31.20 2014-09-30 20:57:18.000 273 33483.01 545.72 2282.15 31.20 2014-09-30 20:57:19.000 273 33482.98 545.79 2282.16 31.20 2014-09-30 20:57:20.000 273 33482.99 545.76 2282.22 31.20 2014-09-30 20:57:21.000 273 33482.98 545.78 2282.26 31.20 2014-09-30 20:57:22.000 273 33483.01 545.75 2282.18 31.20 2014-09-30 20:57:23.000 273 33482.83 545.79 2282.22 31.20 2014-09-30 20:57:24.000 273 33482.90 545.75 2282.20 31.20 2014-09-30 20:57:25.000 273 33483.04 545.76 2282.24 31.20 2014-09-30 20:57:26.000 273 33482.90 545.75 2282.21 31.20 2014-09-30 20:57:27.000 273 33482.95 545.75 2282.18 31.20 2014-09-30 20:57:28.000 273 33482.91 545.74 2282.24 31.20 2014-09-30 20:57:29.000 273 33482.93 545.73 2282.23 31.20 2014-09-30 20:57:30.000 273 33482.98 545.75 2282.23 31.20 2014-09-30 20:57:30.000 273 33483.01 545.77 2282.26 31.20 2014-09-30 20:57:32.000 273 33483.02 545.75 2282.23 31.20 2014-09-30 20:57:33.000 273 33482.92 545.78 2282.22 31.20 2014-09-30 20:57:34.000 273 33482.98 545.79 2282.17 31.20 2014-09-30 20:57:35.000 273 33482.97 545.76 2282.15 31.20 2014-09-30 20:57:36.000 273 33482.96 545.75 2282.19 31.20 2014-09-30 20:57:37.000 273 33482.96 545.73 2282.20 31.20 2014-09-30 20:57:38.000 273 33483.04 545.78 2282.19 31.20 2014-09-30 20:57:39.000 273 33483.03 545.77 2282.20 31.20 2014-09-30 20:57:40.000 273 33482.91 545.76 2282.24 31.20 2014-09-30 20:57:41.000 273 33483.00 545.74 2282.28 31.20 2014-09-30 20:57:42.000 273 33482.88 545.77 2282.26 31.20 2014-09-30 20:57:43.000 273 33482.96 545.73 2282.16 31.20 2014-09-30 20:57:43.000 273 33482.90 545.74 2282.23 31.20 2014-09-30 20:57:45.000 273 33482.95 545.72 2282.24 31.20 2014-09-30 20:57:46.000 273 33482.89 545.74 2282.21 31.20 2014-09-30 20:57:47.000 273 33483.02 545.69 2282.10 31.20 2014-09-30 20:57:48.000 273 33482.92 545.70 2282.10 31.20 2014-09-30 20:57:49.000 273 33482.95 545.72 2282.26 31.20 2014-09-30 20:57:50.000 273 33482.88 545.74 2282.11 31.20 2014-09-30 20:57:51.000 273 33482.91 545.66 2282.20 31.20 2014-09-30 20:57:52.000 273 33482.96 545.69 2282.20 31.20 2014-09-30 20:57:53.000 273 33482.92 545.68 2282.16 31.20 2014-09-30 20:57:54.000 273 33482.85 545.69 2282.21 31.20 2014-09-30 20:57:55.000 273 33482.89 545.72 2282.14 31.20 2014-09-30 20:57:56.000 273 33482.88 545.68 2282.20 31.20 2014-09-30 20:57:57.000 273 33482.85 545.73 2282.16 31.20 2014-09-30 20:57:58.000 273 33482.90 545.67 2282.18 31.20 2014-09-30 20:57:59.000 273 33482.89 545.67 2282.13 31.20 2014-09-30 20:58:00.000 273 33482.86 545.68 2282.19 31.20 2014-09-30 20:58:01.000 273 33482.85 545.70 2282.25 31.20 2014-09-30 20:58:02.000 273 33482.88 545.75 2282.19 31.20 2014-09-30 20:58:03.000 273 33482.83 545.69 2282.24 31.20 2014-09-30 20:58:04.000 273 33482.83 545.69 2282.22 31.20 2014-09-30 20:58:05.000 273 33482.93 545.73 2282.17 31.20 2014-09-30 20:58:06.000 273 33482.87 545.72 2282.14 31.20 2014-09-30 20:58:07.000 273 33482.93 545.72 2282.17 31.20 2014-09-30 20:58:08.000 273 33482.89 545.69 2282.20 31.20 2014-09-30 20:58:09.000 273 33482.96 545.74 2282.14 31.20 2014-09-30 20:58:10.000 273 33482.84 545.76 2282.24 31.20 2014-09-30 20:58:11.000 273 33482.85 545.77 2282.24 31.20 2014-09-30 20:58:12.000 273 33482.86 545.74 2282.27 31.20 2014-09-30 20:58:13.000 273 33482.92 545.76 2282.18 31.20 2014-09-30 20:58:14.000 273 33482.88 545.82 2282.18 31.20 2014-09-30 20:58:15.000 273 33482.94 545.76 2282.17 31.20 2014-09-30 20:58:16.000 273 33482.92 545.76 2282.22 31.20 2014-09-30 20:58:17.000 273 33482.91 545.76 2282.20 31.20 2014-09-30 20:58:18.000 273 33482.99 545.75 2282.22 31.20 2014-09-30 20:58:19.000 273 33483.06 545.81 2282.20 31.20 2014-09-30 20:58:20.000 273 33482.93 545.77 2282.19 31.20 2014-09-30 20:58:21.000 273 33483.10 545.75 2282.15 31.20 2014-09-30 20:58:22.000 273 33482.99 545.80 2282.20 31.20 2014-09-30 20:58:23.000 273 33483.00 545.83 2282.15 31.20 2014-09-30 20:58:24.000 273 33483.02 545.82 2282.18 31.20 2014-09-30 20:58:24.000 273 33482.92 545.77 2282.18 31.20 2014-09-30 20:58:26.000 273 33482.99 545.83 2282.23 31.20 2014-09-30 20:58:27.000 273 33482.90 545.80 2282.21 31.20 2014-09-30 20:58:28.000 273 33482.98 545.78 2282.11 31.20 2014-09-30 20:58:29.000 273 33482.95 545.76 2282.11 31.20 2014-09-30 20:58:30.000 273 33482.96 545.78 2282.16 31.20 2014-09-30 20:58:31.000 273 33483.02 545.79 2282.18 31.20 2014-09-30 20:58:32.000 273 33482.97 545.73 2282.11 31.20 2014-09-30 20:58:33.000 273 33482.98 545.77 2282.16 31.20 2014-09-30 20:58:34.000 273 33482.95 545.77 2282.18 31.20 2014-09-30 20:58:35.000 273 33483.08 545.77 2282.14 31.20 2014-09-30 20:58:36.000 273 33482.96 545.73 2282.12 31.20 2014-09-30 20:58:37.000 273 33483.11 545.80 2282.14 31.20 2014-09-30 20:58:37.000 273 33483.09 545.72 2282.13 31.20 2014-09-30 20:58:39.000 273 33483.07 545.72 2282.09 31.20 2014-09-30 20:58:40.000 273 33482.98 545.77 2282.10 31.20 2014-09-30 20:58:41.000 273 33483.08 545.75 2282.11 31.20 2014-09-30 20:58:42.000 273 33483.02 545.72 2282.08 31.20 2014-09-30 20:58:43.000 273 33483.04 545.73 2282.10 31.20 2014-09-30 20:58:44.000 273 33482.99 545.75 2282.13 31.20 2014-09-30 20:58:45.000 273 33483.02 545.69 2282.09 31.20 2014-09-30 20:58:46.000 273 33483.05 545.72 2282.16 31.20 2014-09-30 20:58:47.000 273 33483.09 545.70 2282.08 31.20 2014-09-30 20:58:48.000 273 33483.00 545.69 2282.08 31.20 2014-09-30 20:58:49.000 273 33483.02 545.73 2282.17 31.20 2014-09-30 20:58:50.000 273 33483.04 545.77 2282.16 31.20 2014-09-30 20:58:51.000 273 33483.04 545.71 2282.13 31.20 2014-09-30 20:58:52.000 273 33483.00 545.71 2282.10 31.20 2014-09-30 20:58:53.000 273 33483.08 545.70 2282.20 31.20 2014-09-30 20:58:54.000 273 33483.05 545.72 2282.13 31.20 2014-09-30 20:58:55.000 273 33483.08 545.70 2282.07 31.20 2014-09-30 20:58:56.000 273 33483.07 545.70 2282.10 31.20 2014-09-30 20:58:57.000 273 33483.06 545.72 2282.14 31.20 2014-09-30 20:58:58.000 273 33483.15 545.72 2282.04 31.20 2014-09-30 20:58:59.000 273 33483.20 545.68 2282.04 31.20 2014-09-30 20:59:00.000 273 33483.06 545.69 2282.09 31.20 2014-09-30 20:59:01.000 273 33483.11 545.69 2282.09 31.20 2014-09-30 20:59:02.000 273 33483.20 545.67 2282.06 31.20 2014-09-30 20:59:03.000 273 33483.15 545.70 2282.11 31.20 2014-09-30 20:59:04.000 273 33483.20 545.66 2282.08 31.20 2014-09-30 20:59:05.000 273 33483.12 545.64 2282.08 31.20 2014-09-30 20:59:06.000 273 33483.10 545.62 2282.03 31.20 2014-09-30 20:59:07.000 273 33483.17 545.64 2282.05 31.20 2014-09-30 20:59:08.000 273 33483.15 545.67 2282.10 31.20 2014-09-30 20:59:09.000 273 33483.17 545.62 2282.08 31.20 2014-09-30 20:59:10.000 273 33483.28 545.65 2282.01 31.20 2014-09-30 20:59:11.000 273 33483.17 545.65 2282.13 31.20 2014-09-30 20:59:12.000 273 33483.13 545.62 2282.09 31.20 2014-09-30 20:59:13.000 273 33483.25 545.63 2282.04 31.20 2014-09-30 20:59:14.000 273 33483.16 545.63 2282.02 31.20 2014-09-30 20:59:15.000 273 33483.18 545.66 2282.02 31.20 2014-09-30 20:59:16.000 273 33483.15 545.61 2282.05 31.20 2014-09-30 20:59:17.000 273 33483.12 545.60 2282.08 31.20 2014-09-30 20:59:18.000 273 33483.12 545.61 2282.09 31.20 2014-09-30 20:59:18.000 273 33483.13 545.61 2282.02 31.20 2014-09-30 20:59:20.000 273 33483.13 545.62 2281.98 31.20 2014-09-30 20:59:21.000 273 33483.14 545.60 2282.05 31.20 2014-09-30 20:59:22.000 273 33483.15 545.63 2282.00 31.20 2014-09-30 20:59:23.000 273 33483.11 545.60 2282.03 31.20 2014-09-30 20:59:24.000 273 33483.11 545.61 2281.98 31.20 2014-09-30 20:59:25.000 273 33483.07 545.63 2282.01 31.20 2014-09-30 20:59:26.000 273 33483.14 545.66 2281.97 31.20 2014-09-30 20:59:27.000 273 33483.12 545.66 2281.96 31.20 2014-09-30 20:59:28.000 273 33483.15 545.62 2282.00 31.20 2014-09-30 20:59:29.000 273 33483.17 545.64 2281.99 31.20 2014-09-30 20:59:30.000 273 33483.18 545.63 2282.02 31.20 2014-09-30 20:59:31.000 273 33483.14 545.63 2282.11 31.20 2014-09-30 20:59:31.000 273 33483.08 545.68 2282.04 31.20 2014-09-30 20:59:33.000 273 33482.90 545.62 2281.98 31.20 2014-09-30 20:59:34.000 273 33483.19 545.65 2282.07 31.20 2014-09-30 20:59:35.000 273 33483.08 545.66 2282.13 31.20 2014-09-30 20:59:36.000 273 33483.08 545.66 2282.07 31.20 2014-09-30 20:59:37.000 273 33483.08 545.65 2282.10 31.20 2014-09-30 20:59:38.000 273 33483.08 545.66 2282.01 31.20 2014-09-30 20:59:39.000 273 33483.03 545.63 2282.09 31.20 2014-09-30 20:59:40.000 273 33483.05 545.69 2281.98 31.20 2014-09-30 20:59:41.000 273 33483.07 545.64 2282.04 31.20 2014-09-30 20:59:42.000 273 33483.12 545.62 2282.01 31.20 2014-09-30 20:59:43.000 273 33483.03 545.67 2282.03 31.20 2014-09-30 20:59:44.000 273 33483.05 545.70 2282.03 31.20 2014-09-30 20:59:45.000 273 33483.13 545.69 2282.08 31.20 2014-09-30 20:59:46.000 273 33483.05 545.70 2281.99 31.20 2014-09-30 20:59:47.000 273 33482.99 545.69 2282.07 31.20 2014-09-30 20:59:48.000 273 33483.02 545.69 2282.05 31.20 2014-09-30 20:59:49.000 273 33483.08 545.65 2282.11 31.20 2014-09-30 20:59:50.000 273 33483.04 545.71 2282.13 31.20 2014-09-30 20:59:51.000 273 33483.01 545.75 2282.05 31.20 2014-09-30 20:59:52.000 273 33483.00 545.71 2282.13 31.20 2014-09-30 20:59:53.000 273 33482.96 545.67 2282.01 31.20 2014-09-30 20:59:54.000 273 33483.04 545.65 2281.92 31.20 2014-09-30 20:59:55.000 273 33483.08 545.70 2282.11 31.20 2014-09-30 20:59:56.000 273 33483.02 545.72 2282.06 31.20 2014-09-30 20:59:57.000 273 33482.99 545.70 2282.08 31.20 2014-09-30 20:59:58.000 273 33483.03 545.70 2282.04 31.20 2014-09-30 20:59:59.000 273 33483.02 545.71 2282.05 31.20 2014-09-30 21:00:00.000 273 33483.04 545.71 2282.09 31.20 2014-09-30 21:00:01.000 273 33482.98 545.73 2282.03 31.20 2014-09-30 21:00:02.000 273 33482.96 545.73 2282.11 31.20 2014-09-30 21:00:03.000 273 33483.00 545.73 2281.98 31.20 2014-09-30 21:00:04.000 273 33483.09 545.72 2282.10 31.20 2014-09-30 21:00:05.000 273 33483.06 545.75 2282.05 31.20 2014-09-30 21:00:06.000 273 33482.99 545.70 2282.08 31.20 2014-09-30 21:00:07.000 273 33483.02 545.70 2282.08 31.20 2014-09-30 21:00:08.000 273 33483.07 545.73 2282.08 31.20 2014-09-30 21:00:09.000 273 33483.11 545.72 2282.10 31.20 2014-09-30 21:00:10.000 273 33483.10 545.72 2282.04 31.20 2014-09-30 21:00:11.000 273 33483.12 545.72 2282.09 31.20 2014-09-30 21:00:12.000 273 33483.07 545.72 2282.10 31.20 2014-09-30 21:00:12.000 273 33483.14 545.70 2282.08 31.20 2014-09-30 21:00:14.000 273 33483.11 545.70 2282.07 31.20 2014-09-30 21:00:15.000 273 33483.03 545.73 2282.09 31.20 2014-09-30 21:00:16.000 273 33483.04 545.72 2282.15 31.20 2014-09-30 21:00:17.000 273 33483.05 545.75 2282.13 31.20 2014-09-30 21:00:18.000 273 33483.12 545.78 2282.05 31.20 2014-09-30 21:00:19.000 273 33483.05 545.75 2282.09 31.20 2014-09-30 21:00:20.000 273 33483.08 545.77 2282.13 31.20 2014-09-30 21:00:21.000 273 33483.02 545.73 2282.10 31.20 2014-09-30 21:00:22.000 273 33483.08 545.73 2282.08 31.20 2014-09-30 21:00:23.000 273 33483.15 545.77 2282.06 31.20 2014-09-30 21:00:24.000 273 33483.13 545.74 2282.04 31.20 2014-09-30 21:00:25.000 273 33483.24 545.75 2282.10 31.20 2014-09-30 21:00:25.000 273 33483.23 545.76 2282.08 31.20 2014-09-30 21:00:27.000 273 33483.16 545.74 2282.05 31.20 2014-09-30 21:00:28.000 273 33483.20 545.76 2282.01 31.20 2014-09-30 21:00:29.000 273 33483.15 545.77 2282.10 31.20 2014-09-30 21:00:30.000 273 33483.14 545.75 2282.04 31.20 2014-09-30 21:00:31.000 273 33483.10 545.74 2282.11 31.20 2014-09-30 21:00:32.000 273 33483.16 545.73 2282.10 31.20 2014-09-30 21:00:33.000 273 33483.14 545.76 2282.10 31.20 2014-09-30 21:00:34.000 273 33483.11 545.78 2282.09 31.20 2014-09-30 21:00:35.000 273 33483.12 545.77 2282.05 31.20 2014-09-30 21:00:36.000 273 33483.16 545.79 2282.05 31.20 2014-09-30 21:00:37.000 273 33483.19 545.76 2282.05 31.20 2014-09-30 21:00:38.000 273 33483.19 545.76 2282.07 31.20 2014-09-30 21:00:39.000 273 33483.12 545.78 2282.05 31.20 2014-09-30 21:00:40.000 273 33483.10 545.74 2282.06 31.20 2014-09-30 21:00:41.000 273 33483.16 545.77 2282.05 31.20 2014-09-30 21:00:42.000 273 33483.12 545.77 2282.05 31.20 2014-09-30 21:00:43.000 273 33483.10 545.73 2282.03 31.20 2014-09-30 21:00:44.000 273 33483.10 545.72 2282.09 31.20 2014-09-30 21:00:45.000 273 33483.11 545.73 2282.13 31.20 2014-09-30 21:00:46.000 273 33483.05 545.77 2281.92 31.20 2014-09-30 21:00:47.000 273 33483.12 545.76 2282.04 31.20 2014-09-30 21:00:48.000 273 33483.11 545.77 2282.04 31.20 2014-09-30 21:00:49.000 273 33483.08 545.75 2282.02 31.20 2014-09-30 21:00:50.000 273 33483.06 545.79 2282.07 31.20 2014-09-30 21:00:51.000 273 33483.03 545.78 2282.02 31.20 2014-09-30 21:00:52.000 273 33482.96 545.82 2282.04 31.20 2014-09-30 21:00:53.000 273 33482.97 545.76 2282.05 31.20 2014-09-30 21:00:54.000 273 33482.99 545.77 2282.02 31.20 2014-09-30 21:00:55.000 273 33482.99 545.83 2282.07 31.20 2014-09-30 21:00:56.000 273 33482.92 545.81 2282.07 31.20 2014-09-30 21:00:57.000 273 33482.88 545.84 2282.06 31.20 2014-09-30 21:00:58.000 273 33482.94 545.85 2282.13 31.20 2014-09-30 21:00:59.000 273 33482.97 545.80 2282.05 31.20 2014-09-30 21:01:00.000 273 33482.92 545.78 2282.08 31.20 2014-09-30 21:01:01.000 273 33482.95 545.82 2282.08 31.20 2014-09-30 21:01:02.000 273 33482.94 545.81 2282.10 31.20 2014-09-30 21:01:03.000 273 33482.82 545.82 2282.10 31.20 2014-09-30 21:01:04.000 273 33482.88 545.84 2282.11 31.20 2014-09-30 21:01:05.000 273 33482.86 545.78 2282.08 31.20 2014-09-30 21:01:06.000 273 33482.84 545.78 2282.11 31.20 2014-09-30 21:01:06.000 273 33482.83 545.80 2282.07 31.20 2014-09-30 21:01:08.000 273 33482.83 545.79 2282.11 31.20 2014-09-30 21:01:09.000 273 33482.82 545.81 2282.11 31.20 2014-09-30 21:01:10.000 273 33482.81 545.80 2282.16 31.20 2014-09-30 21:01:11.000 273 33482.73 545.80 2282.10 31.20 2014-09-30 21:01:12.000 273 33482.82 545.79 2282.11 31.20 2014-09-30 21:01:13.000 273 33482.74 545.81 2282.15 31.20 2014-09-30 21:01:14.000 273 33482.78 545.80 2282.00 31.20 2014-09-30 21:01:15.000 273 33482.83 545.78 2282.12 31.20 2014-09-30 21:01:16.000 273 33482.87 545.80 2282.17 31.20 2014-09-30 21:01:17.000 273 33482.94 545.81 2282.16 31.20 2014-09-30 21:01:18.000 273 33482.86 545.76 2282.13 31.20 2014-09-30 21:01:19.000 273 33482.88 545.75 2282.14 31.20 2014-09-30 21:01:19.000 273 33482.96 545.79 2282.14 31.20 2014-09-30 21:01:21.000 273 33482.94 545.77 2282.10 31.20 2014-09-30 21:01:22.000 273 33483.01 545.77 2282.18 31.20 2014-09-30 21:01:23.000 273 33482.88 545.80 2282.12 31.20 2014-09-30 21:01:24.000 273 33483.00 545.79 2282.09 31.20 2014-09-30 21:01:25.000 273 33483.03 545.82 2282.10 31.20 2014-09-30 21:01:26.000 273 33483.00 545.79 2282.06 31.20 2014-09-30 21:01:27.000 273 33483.02 545.80 2282.11 31.20 2014-09-30 21:01:28.000 273 33482.97 545.74 2282.11 31.20 2014-09-30 21:01:29.000 273 33482.98 545.82 2282.06 31.20 2014-09-30 21:01:30.000 273 33482.95 545.78 2282.10 31.20 2014-09-30 21:01:31.000 273 33483.04 545.79 2282.15 31.20 2014-09-30 21:01:32.000 273 33483.04 545.78 2282.10 31.20 2014-09-30 21:01:33.000 273 33483.02 545.76 2282.03 31.20 2014-09-30 21:01:34.000 273 33483.11 545.80 2282.08 31.20 2014-09-30 21:01:35.000 273 33483.07 545.80 2282.08 31.20 2014-09-30 21:01:36.000 273 33482.96 545.79 2282.05 31.20 2014-09-30 21:01:37.000 273 33483.06 545.80 2281.98 31.20 2014-09-30 21:01:38.000 273 33483.08 545.79 2282.04 31.20 2014-09-30 21:01:39.000 273 33483.08 545.82 2282.01 31.20 2014-09-30 21:01:40.000 273 33483.21 545.77 2282.13 31.20 2014-09-30 21:01:41.000 273 33483.05 545.76 2282.10 31.20 2014-09-30 21:01:42.000 273 33483.12 545.75 2282.05 31.20 2014-09-30 21:01:43.000 273 33483.14 545.77 2282.08 31.20 2014-09-30 21:01:44.000 273 33483.20 545.79 2282.02 31.20 2014-09-30 21:01:45.000 273 33483.21 545.84 2282.10 31.20 2014-09-30 21:01:46.000 273 33483.12 545.82 2281.98 31.20 2014-09-30 21:01:47.000 273 33483.17 545.85 2282.10 31.20 2014-09-30 21:01:48.000 273 33483.15 545.86 2282.10 31.20 2014-09-30 21:01:49.000 273 33483.10 545.85 2282.00 31.20 2014-09-30 21:01:50.000 273 33483.08 545.86 2282.02 31.20 2014-09-30 21:01:51.000 273 33483.04 545.90 2282.02 31.20 2014-09-30 21:01:52.000 273 33483.04 545.92 2282.02 31.20 2014-09-30 21:01:53.000 273 33483.11 545.95 2282.10 31.20 2014-09-30 21:01:54.000 273 33482.98 545.93 2282.15 31.20 2014-09-30 21:01:55.000 273 33483.05 545.93 2282.06 31.20 2014-09-30 21:01:56.000 273 33483.08 545.93 2282.08 31.20 2014-09-30 21:01:57.000 273 33483.05 545.97 2282.11 31.20 2014-09-30 21:01:58.000 273 33482.99 545.95 2282.08 31.20 2014-09-30 21:01:59.000 273 33483.12 545.97 2282.04 31.20 2014-09-30 21:02:00.000 273 33483.07 545.98 2281.99 31.20 2014-09-30 21:02:00.000 273 33483.09 545.98 2282.08 31.20 2014-09-30 21:02:02.000 273 33483.05 545.98 2282.05 31.20 2014-09-30 21:02:03.000 273 33482.94 545.95 2282.05 31.20 2014-09-30 21:02:04.000 273 33483.11 545.95 2282.09 31.20 2014-09-30 21:02:05.000 273 33483.07 545.98 2282.05 31.20 2014-09-30 21:02:06.000 273 33483.06 545.93 2282.09 31.20 2014-09-30 21:02:07.000 273 33483.11 545.93 2282.05 31.20 2014-09-30 21:02:08.000 273 33483.09 545.93 2282.05 31.20 2014-09-30 21:02:09.000 273 33483.17 545.93 2282.08 31.20 2014-09-30 21:02:10.000 273 33482.98 545.90 2282.07 31.20 2014-09-30 21:02:11.000 273 33483.10 545.91 2282.05 31.20 2014-09-30 21:02:12.000 273 33483.08 545.93 2282.05 31.20 2014-09-30 21:02:13.000 273 33483.05 545.91 2282.05 31.20 2014-09-30 21:02:13.000 273 33483.11 545.95 2282.01 31.20 2014-09-30 21:02:15.000 273 33483.07 545.90 2282.06 31.20 2014-09-30 21:02:16.000 273 33483.08 545.88 2282.07 31.20 2014-09-30 21:02:17.000 273 33483.17 545.91 2282.07 31.20 2014-09-30 21:02:18.000 273 33483.16 545.91 2281.99 31.20 2014-09-30 21:02:19.000 273 33483.19 545.91 2282.05 31.20 2014-09-30 21:02:20.000 273 33483.16 545.87 2282.03 31.20 2014-09-30 21:02:21.000 273 33483.14 545.91 2282.06 31.20 2014-09-30 21:02:22.000 273 33483.12 545.86 2282.07 31.20 2014-09-30 21:02:23.000 273 33482.99 545.88 2281.95 31.20 2014-09-30 21:02:24.000 273 33483.07 545.86 2282.02 31.20 2014-09-30 21:02:25.000 273 33483.10 545.91 2282.04 31.20 2014-09-30 21:02:26.000 273 33483.06 545.89 2282.05 31.20 2014-09-30 21:02:27.000 273 33482.95 545.90 2282.01 31.20 2014-09-30 21:02:28.000 273 33483.01 545.89 2281.99 31.20 2014-09-30 21:02:29.000 273 33483.02 545.86 2282.04 31.20 2014-09-30 21:02:30.000 273 33482.95 545.89 2282.05 31.20 2014-09-30 21:02:31.000 273 33483.04 545.90 2281.97 31.20 2014-09-30 21:02:32.000 273 33483.12 545.92 2282.04 31.20 2014-09-30 21:02:33.000 273 33483.09 545.91 2282.02 31.20 2014-09-30 21:02:34.000 273 33482.94 545.86 2282.10 31.20 2014-09-30 21:02:35.000 273 33483.03 545.91 2282.07 31.20 2014-09-30 21:02:36.000 273 33483.04 545.89 2282.04 31.20 2014-09-30 21:02:37.000 273 33483.03 545.87 2282.07 31.20 2014-09-30 21:02:38.000 273 33483.07 545.90 2282.02 31.20 2014-09-30 21:02:39.000 273 33483.07 545.88 2282.08 31.20 2014-09-30 21:02:40.000 273 33483.01 545.86 2282.01 31.20 2014-09-30 21:02:41.000 273 33482.99 545.88 2282.09 31.20 2014-09-30 21:02:42.000 273 33482.94 545.88 2282.05 31.20 2014-09-30 21:02:43.000 273 33482.94 545.90 2282.07 31.20 2014-09-30 21:02:44.000 273 33483.00 545.84 2282.00 31.20 2014-09-30 21:02:45.000 273 33482.92 545.89 2282.03 31.20 2014-09-30 21:02:46.000 273 33483.01 545.90 2282.12 31.20 2014-09-30 21:02:47.000 273 33482.87 545.84 2282.10 31.20 2014-09-30 21:02:48.000 273 33482.80 545.82 2282.02 31.20 2014-09-30 21:02:49.000 273 33482.88 545.92 2282.08 31.20 2014-09-30 21:02:50.000 273 33482.85 545.84 2282.16 31.20 2014-09-30 21:02:51.000 273 33482.96 545.83 2282.07 31.20 2014-09-30 21:02:52.000 273 33482.83 545.80 2282.05 31.20 2014-09-30 21:02:53.000 273 33482.79 545.90 2282.10 31.20 2014-09-30 21:02:54.000 273 33482.83 545.86 2282.02 31.20 2014-09-30 21:02:54.000 273 33482.85 545.89 2282.09 31.20 2014-09-30 21:02:56.000 273 33482.84 545.86 2282.20 31.20 2014-09-30 21:02:57.000 273 33482.86 545.90 2282.10 31.20 2014-09-30 21:02:58.000 273 33482.76 545.90 2282.12 31.20 2014-09-30 21:02:59.000 273 33482.86 545.93 2282.10 31.20 2014-09-30 21:03:00.000 273 33482.83 545.88 2282.08 31.20 2014-09-30 21:03:01.000 273 33482.85 545.87 2282.11 31.20 2014-09-30 21:03:02.000 273 33482.85 545.90 2282.12 31.20 2014-09-30 21:03:03.000 273 33482.70 545.86 2282.02 31.20 2014-09-30 21:03:04.000 273 33482.86 545.86 2282.01 31.20 2014-09-30 21:03:05.000 273 33482.89 545.87 2282.16 31.20 2014-09-30 21:03:06.000 273 33482.87 545.87 2282.12 31.20 2014-09-30 21:03:07.000 273 33482.89 545.88 2282.05 31.20 2014-09-30 21:03:07.000 273 33482.85 545.86 2282.16 31.20 2014-09-30 21:03:09.000 273 33482.80 545.88 2282.08 31.20 2014-09-30 21:03:10.000 273 33482.90 545.87 2282.13 31.20 2014-09-30 21:03:11.000 273 33482.93 545.86 2282.05 31.20 2014-09-30 21:03:12.000 273 33482.85 545.83 2281.99 31.20 2014-09-30 21:03:13.000 273 33482.84 545.83 2281.98 31.20 2014-09-30 21:03:14.000 273 33482.83 545.81 2282.10 31.20 2014-09-30 21:03:15.000 273 33482.87 545.86 2282.05 31.20 2014-09-30 21:03:16.000 273 33482.90 545.86 2282.01 31.20 2014-09-30 21:03:17.000 273 33482.83 545.87 2282.08 31.20 2014-09-30 21:03:18.000 273 33482.85 545.88 2282.09 31.20 2014-09-30 21:03:19.000 273 33482.92 545.91 2282.08 31.20 2014-09-30 21:03:20.000 273 33482.85 545.89 2282.08 31.20 2014-09-30 21:03:21.000 273 33482.85 545.92 2282.02 31.20 2014-09-30 21:03:22.000 273 33482.92 545.91 2282.08 31.20 2014-09-30 21:03:23.000 273 33482.91 545.90 2282.09 31.20 2014-09-30 21:03:24.000 273 33482.86 545.93 2282.16 31.20 2014-09-30 21:03:25.000 273 33482.82 545.94 2282.13 31.20 2014-09-30 21:03:26.000 273 33482.85 545.93 2282.07 31.20 2014-09-30 21:03:27.000 273 33482.85 545.98 2282.01 31.20 2014-09-30 21:03:28.000 273 33482.99 545.94 2282.12 31.20 2014-09-30 21:03:29.000 273 33482.93 545.95 2282.11 31.20 2014-09-30 21:03:30.000 273 33482.86 545.95 2282.05 31.20 2014-09-30 21:03:31.000 273 33482.88 545.98 2282.10 31.20 2014-09-30 21:03:32.000 273 33482.86 546.00 2282.12 31.20 2014-09-30 21:03:33.000 273 33482.81 546.00 2282.00 31.20 2014-09-30 21:03:34.000 273 33482.96 545.99 2282.11 31.20 2014-09-30 21:03:35.000 273 33482.84 545.98 2282.13 31.20 2014-09-30 21:03:36.000 273 33482.92 545.94 2282.08 31.20 2014-09-30 21:03:37.000 273 33483.02 546.00 2282.13 31.20 2014-09-30 21:03:38.000 273 33483.01 546.01 2282.07 31.20 2014-09-30 21:03:39.000 273 33482.99 546.02 2282.10 31.20 2014-09-30 21:03:40.000 273 33482.96 546.04 2282.00 31.20 2014-09-30 21:03:41.000 273 33482.98 546.04 2282.11 31.20 2014-09-30 21:03:42.000 273 33482.95 546.02 2282.16 31.20 2014-09-30 21:03:43.000 273 33482.89 546.08 2282.16 31.20 2014-09-30 21:03:44.000 273 33483.07 546.03 2282.10 31.20 2014-09-30 21:03:45.000 273 33483.01 546.06 2282.14 31.20 2014-09-30 21:03:46.000 273 33482.95 546.05 2282.16 31.20 2014-09-30 21:03:47.000 273 33483.01 546.04 2282.07 31.20 2014-09-30 21:03:48.000 273 33482.98 546.08 2282.11 31.20 2014-09-30 21:03:48.000 273 33482.99 546.05 2282.08 31.20 2014-09-30 21:03:50.000 273 33483.03 546.06 2282.16 31.20 2014-09-30 21:03:51.000 273 33482.98 546.12 2282.04 31.20 2014-09-30 21:03:52.000 273 33482.95 546.10 2282.09 31.20 2014-09-30 21:03:53.000 273 33482.94 546.03 2282.06 31.20 2014-09-30 21:03:54.000 273 33482.99 546.03 2282.05 31.20 2014-09-30 21:03:55.000 273 33482.98 546.05 2282.10 31.20 2014-09-30 21:03:56.000 273 33482.96 546.02 2282.05 31.20 2014-09-30 21:03:57.000 273 33482.90 546.07 2282.17 31.20 2014-09-30 21:03:58.000 273 33483.02 546.04 2282.11 31.20 2014-09-30 21:03:59.000 273 33482.99 546.03 2282.13 31.20 2014-09-30 21:04:00.000 273 33482.98 546.06 2282.10 31.20 2014-09-30 21:04:01.000 273 33482.93 546.10 2282.16 31.20 2014-09-30 21:04:01.000 273 33483.00 546.12 2282.04 31.20 2014-09-30 21:04:03.000 273 33482.93 546.15 2282.10 31.20 2014-09-30 21:04:04.000 273 33483.01 546.12 2282.14 31.20 2014-09-30 21:04:05.000 273 33483.00 546.06 2282.11 31.20 2014-09-30 21:04:06.000 273 33482.90 546.08 2282.19 31.20 2014-09-30 21:04:07.000 273 33482.96 546.08 2282.03 31.20 2014-09-30 21:04:08.000 273 33483.00 546.09 2282.11 31.20 2014-09-30 21:04:09.000 273 33482.88 546.07 2282.01 31.20 2014-09-30 21:04:10.000 273 33482.97 546.15 2282.08 31.20 2014-09-30 21:04:11.000 273 33482.83 546.11 2282.07 31.20 2014-09-30 21:04:12.000 273 33482.89 546.08 2282.09 31.20 2014-09-30 21:04:13.000 273 33483.01 546.13 2282.14 31.20 2014-09-30 21:04:14.000 273 33482.89 546.14 2282.02 31.20 2014-09-30 21:04:15.000 273 33482.89 546.14 2282.08 31.20 2014-09-30 21:04:16.000 273 33482.90 546.11 2282.10 31.20 2014-09-30 21:04:17.000 273 33482.98 546.12 2282.10 31.20 2014-09-30 21:04:18.000 273 33482.93 546.12 2282.10 31.20 2014-09-30 21:04:19.000 273 33482.97 546.07 2282.08 31.20 2014-09-30 21:04:20.000 273 33482.92 546.09 2282.01 31.20 2014-09-30 21:04:21.000 273 33482.83 546.10 2282.11 31.20 2014-09-30 21:04:22.000 273 33482.98 546.13 2282.13 31.20 2014-09-30 21:04:23.000 273 33482.90 546.12 2282.05 31.20 2014-09-30 21:04:24.000 273 33482.81 546.07 2282.11 31.20 2014-09-30 21:04:25.000 273 33482.92 546.05 2282.17 31.20 2014-09-30 21:04:26.000 273 33482.93 546.11 2282.08 31.20 2014-09-30 21:04:27.000 273 33482.90 546.12 2282.13 31.20 2014-09-30 21:04:28.000 273 33482.91 546.12 2282.08 31.20 2014-09-30 21:04:29.000 273 33482.90 546.07 2282.08 31.20 2014-09-30 21:04:30.000 273 33482.85 546.11 2282.10 31.20 2014-09-30 21:04:31.000 273 33482.88 546.12 2282.11 31.20 2014-09-30 21:04:32.000 273 33482.86 546.07 2282.10 31.20 2014-09-30 21:04:33.000 273 33482.84 546.10 2282.10 31.20 2014-09-30 21:04:34.000 273 33482.89 546.13 2282.07 31.20 2014-09-30 21:04:35.000 273 33482.82 546.13 2282.11 31.20 2014-09-30 21:04:36.000 273 33482.88 546.13 2282.04 31.20 2014-09-30 21:04:37.000 273 33482.80 546.11 2282.07 31.20 2014-09-30 21:04:38.000 273 33482.89 546.11 2282.10 31.20 2014-09-30 21:04:39.000 273 33482.86 546.09 2282.08 31.20 2014-09-30 21:04:40.000 273 33482.84 546.07 2282.14 31.20 2014-09-30 21:04:41.000 273 33482.90 546.13 2282.22 31.20 2014-09-30 21:04:42.000 273 33482.86 546.08 2282.14 31.20 2014-09-30 21:04:42.000 273 33482.81 546.04 2282.14 31.20 2014-09-30 21:04:44.000 273 33482.86 546.07 2282.18 31.20 2014-09-30 21:04:45.000 273 33482.79 546.11 2282.17 31.20 2014-09-30 21:04:46.000 273 33482.75 546.11 2282.13 31.20 2014-09-30 21:04:47.000 273 33482.98 546.08 2282.17 31.20 2014-09-30 21:04:48.000 273 33482.83 546.03 2282.07 31.20 2014-09-30 21:04:49.000 273 33482.89 546.02 2282.08 31.20 2014-09-30 21:04:50.000 273 33482.88 546.08 2282.09 31.20 2014-09-30 21:04:51.000 273 33482.85 546.08 2281.99 31.20 2014-09-30 21:04:52.000 273 33482.87 546.05 2282.13 31.20 2014-09-30 21:04:53.000 273 33482.80 546.08 2282.18 31.20 2014-09-30 21:04:54.000 273 33482.83 546.07 2282.14 31.20 2014-09-30 21:04:55.000 273 33482.88 546.05 2282.11 31.20 2014-09-30 21:04:55.000 273 33482.87 546.03 2282.14 31.20 2014-09-30 21:04:57.000 273 33482.87 546.05 2282.08 31.20 2014-09-30 21:04:58.000 273 33482.87 546.07 2282.01 31.20 2014-09-30 21:04:59.000 273 33482.81 546.02 2282.20 31.20 2014-09-30 21:05:00.000 273 33482.79 546.06 2282.07 31.20 2014-09-30 21:05:01.000 273 33482.80 546.05 2282.09 31.20 2014-09-30 21:05:02.000 273 33482.72 546.00 2282.16 31.20 2014-09-30 21:05:03.000 273 33482.81 546.00 2282.06 31.20 2014-09-30 21:05:04.000 273 33482.84 546.03 2282.08 31.20 2014-09-30 21:05:05.000 273 33482.83 545.98 2282.13 31.20 2014-09-30 21:05:06.000 273 33482.83 546.02 2282.08 31.20 2014-09-30 21:05:07.000 273 33482.70 546.00 2282.13 31.20 2014-09-30 21:05:08.000 273 33482.82 546.00 2282.13 31.20 2014-09-30 21:05:09.000 273 33482.75 546.02 2282.14 31.20 2014-09-30 21:05:10.000 273 33482.82 546.04 2282.04 31.20 2014-09-30 21:05:11.000 273 33482.74 546.01 2282.08 31.20 2014-09-30 21:05:12.000 273 33482.79 546.00 2282.01 31.20 2014-09-30 21:05:13.000 273 33482.74 545.98 2282.06 31.20 2014-09-30 21:05:14.000 273 33482.77 546.01 2282.07 31.20 2014-09-30 21:05:15.000 273 33482.76 545.99 2282.13 31.20 2014-09-30 21:05:16.000 273 33482.71 546.00 2282.13 31.20 2014-09-30 21:05:17.000 273 33482.80 545.97 2282.10 31.20 2014-09-30 21:05:18.000 273 33482.70 545.98 2282.09 31.20 2014-09-30 21:05:19.000 273 33482.70 545.95 2282.05 31.20 2014-09-30 21:05:20.000 273 33482.72 546.02 2282.07 31.20 2014-09-30 21:05:21.000 273 33482.73 545.99 2281.99 31.20 2014-09-30 21:05:22.000 273 33482.88 545.98 2282.11 31.20 2014-09-30 21:05:23.000 273 33482.67 545.96 2282.05 31.20 2014-09-30 21:05:24.000 273 33482.70 546.00 2282.09 31.20 2014-09-30 21:05:25.000 273 33482.68 545.98 2282.11 31.20 2014-09-30 21:05:26.000 273 33482.68 545.98 2282.11 31.20 2014-09-30 21:05:27.000 273 33482.71 545.97 2282.08 31.20 2014-09-30 21:05:28.000 273 33482.75 545.94 2282.07 31.20 2014-09-30 21:05:29.000 273 33482.72 545.98 2282.07 31.20 2014-09-30 21:05:30.000 273 33482.75 545.98 2282.05 31.20 2014-09-30 21:05:31.000 273 33482.63 545.97 2282.06 31.20 2014-09-30 21:05:32.000 273 33482.71 545.95 2282.03 31.20 2014-09-30 21:05:33.000 273 33482.69 545.98 2282.01 31.20 2014-09-30 21:05:34.000 273 33482.65 545.96 2282.13 31.20 2014-09-30 21:05:35.000 273 33482.73 545.97 2282.03 31.20 2014-09-30 21:05:36.000 273 33482.55 545.98 2282.02 31.20 2014-09-30 21:05:36.000 273 33482.64 545.98 2282.07 31.20 2014-09-30 21:05:38.000 273 33482.68 545.94 2282.10 31.20 2014-09-30 21:05:39.000 273 33482.65 545.95 2282.08 31.20 2014-09-30 21:05:40.000 273 33482.74 545.95 2282.03 31.20 2014-09-30 21:05:41.000 273 33482.66 545.93 2282.08 31.20 2014-09-30 21:05:42.000 273 33482.73 545.97 2282.08 31.20 2014-09-30 21:05:43.000 273 33482.59 545.98 2282.17 31.20 2014-09-30 21:05:44.000 273 33482.69 545.98 2282.10 31.20 2014-09-30 21:05:45.000 273 33482.64 545.98 2282.10 31.20 2014-09-30 21:05:46.000 273 33482.65 545.95 2282.18 31.20 2014-09-30 21:05:47.000 273 33482.69 545.99 2281.99 31.20 2014-09-30 21:05:48.000 273 33482.67 545.95 2282.14 31.20 2014-09-30 21:05:49.000 273 33482.68 546.00 2282.20 31.20 2014-09-30 21:05:49.000 273 33482.68 545.94 2282.11 31.20 2014-09-30 21:05:51.000 273 33482.64 545.95 2282.11 31.20 2014-09-30 21:05:52.000 273 33482.59 545.93 2282.14 31.20 2014-09-30 21:05:53.000 273 33482.77 545.96 2282.10 31.20 2014-09-30 21:05:54.000 273 33482.63 546.00 2282.07 31.20 2014-09-30 21:05:55.000 273 33482.62 545.93 2282.06 31.20 2014-09-30 21:05:56.000 273 33482.64 545.96 2282.12 31.20 2014-09-30 21:05:57.000 273 33482.60 545.98 2282.06 31.20 2014-09-30 21:05:58.000 273 33482.60 545.96 2282.05 31.20 2014-09-30 21:05:59.000 273 33482.65 545.97 2282.14 31.20 2014-09-30 21:06:00.000 273 33482.58 546.00 2282.08 31.20 2014-09-30 21:06:01.000 273 33482.63 545.95 2282.08 31.20 2014-09-30 21:06:02.000 273 33482.63 545.94 2282.08 31.20 2014-09-30 21:06:03.000 273 33482.63 545.91 2282.13 31.20 2014-09-30 21:06:04.000 273 33482.66 545.95 2282.07 31.20 2014-09-30 21:06:05.000 273 33482.51 545.95 2282.16 31.20 2014-09-30 21:06:06.000 273 33482.66 545.93 2282.07 31.20 2014-09-30 21:06:07.000 273 33482.47 545.93 2282.01 31.20 2014-09-30 21:06:08.000 273 33482.57 545.90 2282.13 31.20 2014-09-30 21:06:09.000 273 33482.55 545.91 2282.07 31.20 2014-09-30 21:06:10.000 273 33482.49 545.87 2282.08 31.20 2014-09-30 21:06:11.000 273 33482.61 545.88 2282.04 31.20 2014-09-30 21:06:12.000 273 33482.54 545.90 2282.03 31.20 2014-09-30 21:06:13.000 273 33482.53 545.90 2282.01 31.20 2014-09-30 21:06:14.000 273 33482.57 545.87 2282.07 31.20 2014-09-30 21:06:15.000 273 33482.51 545.88 2282.13 31.20 2014-09-30 21:06:16.000 273 33482.44 545.86 2282.07 31.20 2014-09-30 21:06:17.000 273 33482.55 545.84 2282.04 31.20 2014-09-30 21:06:18.000 273 33482.46 545.85 2281.98 31.20 2014-09-30 21:06:19.000 273 33482.39 545.82 2282.04 31.20 2014-09-30 21:06:20.000 273 33482.50 545.87 2282.03 31.20 2014-09-30 21:06:21.000 273 33482.43 545.85 2282.12 31.20 2014-09-30 21:06:22.000 273 33482.42 545.83 2282.04 31.20 2014-09-30 21:06:23.000 273 33482.29 545.87 2282.02 31.20 2014-09-30 21:06:24.000 273 33482.42 545.83 2282.04 31.20 2014-09-30 21:06:25.000 273 33482.35 545.87 2282.02 31.20 2014-09-30 21:06:26.000 273 33482.39 545.87 2282.07 31.20 2014-09-30 21:06:27.000 273 33482.35 545.88 2282.11 31.20 2014-09-30 21:06:28.000 273 33482.27 545.83 2281.95 31.20 2014-09-30 21:06:29.000 273 33482.25 545.86 2282.07 31.20 2014-09-30 21:06:30.000 273 33482.23 545.86 2281.98 31.20 2014-09-30 21:06:30.000 273 33482.31 545.87 2281.97 31.20 2014-09-30 21:06:32.000 273 33482.22 545.80 2281.98 31.20 2014-09-30 21:06:33.000 273 33482.34 545.84 2282.10 31.20 2014-09-30 21:06:34.000 273 33482.29 545.80 2282.06 31.20 2014-09-30 21:06:35.000 273 33482.31 545.84 2282.11 31.20 2014-09-30 21:06:36.000 273 33482.27 545.82 2281.99 31.20 2014-09-30 21:06:37.000 273 33482.19 545.87 2281.99 31.20 2014-09-30 21:06:38.000 273 33482.19 545.83 2282.03 31.20 2014-09-30 21:06:39.000 273 33482.17 545.84 2282.02 31.20 2014-09-30 21:06:40.000 273 33482.20 545.90 2282.05 31.20 2014-09-30 21:06:41.000 273 33482.30 545.85 2282.03 31.20 2014-09-30 21:06:42.000 273 33482.10 545.89 2282.11 31.20 2014-09-30 21:06:43.000 273 33482.18 545.87 2282.06 31.20 2014-09-30 21:06:43.000 273 33482.27 545.88 2282.04 31.20 2014-09-30 21:06:45.000 273 33482.30 545.87 2282.04 31.20 2014-09-30 21:06:46.000 273 33482.25 545.87 2282.02 31.20 2014-09-30 21:06:47.000 273 33482.21 545.87 2282.07 31.20 2014-09-30 21:06:48.000 273 33482.29 545.88 2282.06 31.20 2014-09-30 21:06:49.000 273 33482.11 545.90 2282.01 31.20 2014-09-30 21:06:50.000 273 33482.26 545.91 2282.13 31.20 2014-09-30 21:06:51.000 273 33482.21 545.93 2282.08 31.20 2014-09-30 21:06:52.000 273 33482.22 545.92 2282.10 31.20 2014-09-30 21:06:53.000 273 33482.23 545.89 2282.08 31.20 2014-09-30 21:06:54.000 273 33482.21 545.94 2282.14 31.20 2014-09-30 21:06:55.000 273 33482.14 545.91 2282.09 31.20 2014-09-30 21:06:56.000 273 33482.21 545.91 2282.04 31.20 2014-09-30 21:06:57.000 273 33482.22 545.89 2282.05 31.20 2014-09-30 21:06:58.000 273 33482.19 545.91 2282.06 31.20 2014-09-30 21:06:59.000 273 33482.22 545.93 2282.08 31.20 2014-09-30 21:07:00.000 273 33482.13 545.90 2282.05 31.20 2014-09-30 21:07:01.000 273 33482.27 545.86 2282.07 31.20 2014-09-30 21:07:02.000 273 33482.27 545.90 2282.14 31.20 2014-09-30 21:07:03.000 273 33482.20 545.92 2282.10 31.20 2014-09-30 21:07:04.000 273 33482.14 545.93 2282.10 31.20 2014-09-30 21:07:05.000 273 33482.24 545.95 2282.05 31.20 2014-09-30 21:07:06.000 273 33482.24 545.91 2282.11 31.20 2014-09-30 21:07:07.000 273 33482.09 545.95 2282.01 31.20 2014-09-30 21:07:08.000 273 33482.09 545.93 2282.16 31.20 2014-09-30 21:07:09.000 273 33482.30 545.93 2282.15 31.20 2014-09-30 21:07:10.000 273 33482.27 545.94 2282.07 31.20 2014-09-30 21:07:11.000 273 33482.18 545.93 2282.17 31.20 2014-09-30 21:07:12.000 273 33482.26 545.93 2282.11 31.20 2014-09-30 21:07:13.000 273 33482.24 545.94 2282.10 31.20 2014-09-30 21:07:14.000 273 33482.24 545.96 2282.10 31.20 2014-09-30 21:07:15.000 273 33482.26 545.99 2282.17 31.20 2014-09-30 21:07:16.000 273 33482.36 546.00 2282.01 31.20 2014-09-30 21:07:17.000 273 33482.23 546.02 2282.03 31.20 2014-09-30 21:07:18.000 273 33482.24 546.02 2282.06 31.20 2014-09-30 21:07:19.000 273 33482.31 545.97 2282.05 31.20 2014-09-30 21:07:20.000 273 33482.30 546.00 2282.06 31.20 2014-09-30 21:07:21.000 273 33482.24 546.00 2282.02 31.20 2014-09-30 21:07:22.000 273 33482.33 545.99 2282.04 31.20 2014-09-30 21:07:23.000 273 33482.34 546.02 2282.10 31.20 2014-09-30 21:07:24.000 273 33482.28 546.07 2282.05 31.20 2014-09-30 21:07:24.000 273 33482.31 546.04 2282.05 31.20 2014-09-30 21:07:26.000 273 33482.40 546.00 2282.01 31.20 2014-09-30 21:07:27.000 273 33482.31 546.03 2282.17 31.20 2014-09-30 21:07:28.000 273 33482.30 546.03 2282.02 31.20 2014-09-30 21:07:29.000 273 33482.27 546.03 2282.04 31.20 2014-09-30 21:07:30.000 273 33482.19 546.04 2282.09 31.20 2014-09-30 21:07:31.000 273 33482.31 546.03 2282.09 31.20 2014-09-30 21:07:32.000 273 33482.32 546.02 2282.09 31.20 2014-09-30 21:07:33.000 273 33482.30 546.00 2282.00 31.20 2014-09-30 21:07:34.000 273 33482.30 546.05 2282.01 31.20 2014-09-30 21:07:35.000 273 33482.29 546.10 2282.01 31.20 2014-09-30 21:07:36.000 273 33482.31 546.08 2282.02 31.20 2014-09-30 21:07:37.000 273 33482.31 546.07 2282.03 31.20 2014-09-30 21:07:37.000 273 33482.27 546.10 2282.08 31.20 2014-09-30 21:07:39.000 273 33482.27 546.09 2282.07 31.20 2014-09-30 21:07:40.000 273 33482.29 546.04 2282.07 31.20 2014-09-30 21:07:41.000 273 33482.25 546.07 2282.05 31.20 2014-09-30 21:07:42.000 273 33482.33 546.07 2282.07 31.20 2014-09-30 21:07:43.000 273 33482.21 546.03 2282.07 31.20 2014-09-30 21:07:44.000 273 33482.23 546.10 2281.99 31.20 2014-09-30 21:07:45.000 273 33482.22 546.12 2282.02 31.20 2014-09-30 21:07:46.000 273 33482.22 546.13 2282.04 31.20 2014-09-30 21:07:47.000 273 33482.19 546.08 2281.99 31.20 2014-09-30 21:07:48.000 273 33482.27 546.08 2282.04 31.20 2014-09-30 21:07:49.000 273 33482.21 546.08 2282.04 31.20 2014-09-30 21:07:50.000 273 33482.15 546.08 2282.02 31.20 2014-09-30 21:07:51.000 273 33482.27 546.12 2282.05 31.20 2014-09-30 21:07:52.000 273 33482.27 546.05 2282.04 31.20 2014-09-30 21:07:53.000 273 33482.21 546.13 2282.00 31.20 2014-09-30 21:07:54.000 273 33482.21 546.09 2282.04 31.20 2014-09-30 21:07:55.000 273 33482.17 546.08 2282.01 31.20 2014-09-30 21:07:56.000 273 33482.14 546.07 2282.09 31.20 2014-09-30 21:07:57.000 273 33482.15 546.06 2282.07 31.20 2014-09-30 21:07:58.000 273 33482.08 546.05 2282.03 31.20 2014-09-30 21:07:59.000 273 33482.13 546.08 2282.10 31.20 2014-09-30 21:08:00.000 273 33482.23 546.06 2282.05 31.20 2014-09-30 21:08:01.000 273 33482.17 546.02 2282.08 31.20 2014-09-30 21:08:02.000 273 33482.21 546.04 2282.08 31.20 2014-09-30 21:08:03.000 273 33482.20 546.02 2282.04 31.20 2014-09-30 21:08:04.000 273 33482.05 546.06 2282.07 31.20 2014-09-30 21:08:05.000 273 33482.16 546.04 2282.15 31.20 2014-09-30 21:08:06.000 273 33482.22 546.09 2282.05 31.20 2014-09-30 21:08:07.000 273 33482.21 546.09 2282.04 31.20 2014-09-30 21:08:08.000 273 33482.20 546.05 2282.01 31.20 2014-09-30 21:08:09.000 273 33482.16 546.05 2282.02 31.20 2014-09-30 21:08:10.000 273 33482.15 546.04 2282.04 31.20 2014-09-30 21:08:11.000 273 33482.14 546.06 2282.08 31.20 2014-09-30 21:08:12.000 273 33482.21 546.04 2282.05 31.20 2014-09-30 21:08:13.000 273 33482.20 546.01 2282.05 31.20 2014-09-30 21:08:14.000 273 33482.11 546.08 2282.04 31.20 2014-09-30 21:08:15.000 273 33482.17 546.09 2282.05 31.20 2014-09-30 21:08:16.000 273 33482.10 546.03 2281.94 31.20 2014-09-30 21:08:17.000 273 33482.24 546.05 2282.05 31.20 2014-09-30 21:08:18.000 273 33482.12 546.02 2282.04 31.20 2014-09-30 21:08:18.000 273 33482.14 545.99 2282.04 31.20 2014-09-30 21:08:20.000 273 33482.18 546.04 2281.98 31.20 2014-09-30 21:08:21.000 273 33482.19 545.99 2281.99 31.20 2014-09-30 21:08:22.000 273 33482.24 546.01 2281.99 31.20 2014-09-30 21:08:23.000 273 33482.10 545.98 2281.97 31.20 2014-09-30 21:08:24.000 273 33482.20 546.05 2282.05 31.20 2014-09-30 21:08:25.000 273 33482.17 546.03 2281.98 31.20 2014-09-30 21:08:26.000 273 33482.21 546.07 2282.07 31.20 2014-09-30 21:08:27.000 273 33482.18 546.06 2282.01 31.20 2014-09-30 21:08:28.000 273 33482.15 546.03 2282.10 31.20 2014-09-30 21:08:29.000 273 33482.25 546.02 2282.07 31.20 2014-09-30 21:08:30.000 273 33482.13 546.03 2281.99 31.20 2014-09-30 21:08:31.000 273 33482.17 545.98 2281.92 31.20 2014-09-30 21:08:31.000 273 33482.15 546.04 2282.07 31.20 2014-09-30 21:08:33.000 273 33482.25 546.05 2281.98 31.20 2014-09-30 21:08:34.000 273 33482.24 546.02 2282.10 31.20 2014-09-30 21:08:35.000 273 33482.26 546.03 2282.06 31.20 2014-09-30 21:08:36.000 273 33482.23 546.00 2282.01 31.20 2014-09-30 21:08:37.000 273 33482.22 546.00 2282.05 31.20 2014-09-30 21:08:38.000 273 33482.29 546.01 2282.03 31.20 2014-09-30 21:08:39.000 273 33482.30 546.06 2282.02 31.20 2014-09-30 21:08:40.000 273 33482.18 546.05 2282.05 31.20 2014-09-30 21:08:41.000 273 33482.34 546.02 2282.08 31.20 2014-09-30 21:08:42.000 273 33482.32 546.05 2282.04 31.20 2014-09-30 21:08:43.000 273 33482.29 546.05 2281.99 31.20 2014-09-30 21:08:44.000 273 33482.34 546.05 2281.95 31.20 2014-09-30 21:08:45.000 273 33482.25 546.04 2282.02 31.20 2014-09-30 21:08:46.000 273 33482.21 546.00 2282.02 31.20 2014-09-30 21:08:47.000 273 33482.25 546.03 2281.98 31.20 2014-09-30 21:08:48.000 273 33482.29 546.02 2282.07 31.20 2014-09-30 21:08:49.000 273 33482.29 546.04 2281.99 31.20 2014-09-30 21:08:50.000 273 33482.18 546.04 2282.10 31.20 2014-09-30 21:08:51.000 273 33482.21 546.06 2282.04 31.20 2014-09-30 21:08:52.000 273 33482.21 546.05 2281.99 31.20 2014-09-30 21:08:53.000 273 33482.26 546.00 2281.97 31.20 2014-09-30 21:08:54.000 273 33482.17 546.04 2281.99 31.20 2014-09-30 21:08:55.000 273 33482.25 546.02 2281.96 31.20 2014-09-30 21:08:56.000 273 33482.19 546.05 2282.04 31.20 2014-09-30 21:08:57.000 273 33482.25 546.03 2281.93 31.20 2014-09-30 21:08:58.000 273 33482.23 546.05 2281.99 31.20 2014-09-30 21:08:59.000 273 33482.31 546.03 2281.98 31.20 2014-09-30 21:09:00.000 273 33482.34 546.06 2282.04 31.20 2014-09-30 21:09:01.000 273 33482.24 546.04 2281.99 31.20 2014-09-30 21:09:02.000 273 33482.25 546.06 2281.97 31.20 2014-09-30 21:09:03.000 273 33482.18 546.09 2281.98 31.20 2014-09-30 21:09:04.000 273 33482.23 546.09 2281.97 31.20 2014-09-30 21:09:05.000 273 33482.25 546.03 2281.98 31.20 2014-09-30 21:09:06.000 273 33482.16 546.03 2281.98 31.20 2014-09-30 21:09:07.000 273 33482.21 546.05 2281.99 31.20 2014-09-30 21:09:08.000 273 33482.32 546.06 2282.02 31.20 2014-09-30 21:09:09.000 273 33482.29 546.05 2281.98 31.20 2014-09-30 21:09:10.000 273 33482.37 546.04 2282.07 31.20 2014-09-30 21:09:11.000 273 33482.27 546.06 2282.03 31.20 2014-09-30 21:09:12.000 273 33482.25 546.01 2282.02 31.20 2014-09-30 21:09:12.000 273 33482.20 546.02 2281.92 31.20 2014-09-30 21:09:14.000 273 33482.19 546.02 2281.99 31.20 2014-09-30 21:09:15.000 273 33482.25 546.01 2281.89 31.20 2014-09-30 21:09:16.000 273 33482.24 546.02 2282.01 31.20 2014-09-30 21:09:17.000 273 33482.17 546.02 2282.00 31.20 2014-09-30 21:09:18.000 273 33482.22 546.01 2281.91 31.20 2014-09-30 21:09:19.000 273 33482.17 546.03 2281.97 31.20 2014-09-30 21:09:20.000 273 33482.27 546.01 2281.95 31.20 2014-09-30 21:09:21.000 273 33482.19 545.99 2281.98 31.20 2014-09-30 21:09:22.000 273 33482.26 546.03 2281.97 31.20 2014-09-30 21:09:23.000 273 33482.27 546.03 2281.96 31.20 2014-09-30 21:09:24.000 273 33482.27 546.02 2282.04 31.20 2014-09-30 21:09:25.000 273 33482.21 545.94 2282.01 31.20 2014-09-30 21:09:25.000 273 33482.24 545.98 2282.03 31.20 2014-09-30 21:09:27.000 273 33482.26 546.00 2282.02 31.20 2014-09-30 21:09:28.000 273 33482.30 546.00 2281.95 31.20 2014-09-30 21:09:29.000 273 33482.23 546.02 2282.02 31.20 2014-09-30 21:09:30.000 273 33482.35 546.03 2281.92 31.20 2014-09-30 21:09:31.000 273 33482.32 545.98 2281.91 31.20 2014-09-30 21:09:32.000 273 33482.29 546.03 2282.01 31.20 2014-09-30 21:09:33.000 273 33482.38 545.98 2282.02 31.20 2014-09-30 21:09:34.000 273 33482.31 546.00 2281.96 31.20 2014-09-30 21:09:35.000 273 33482.33 546.02 2281.97 31.20 2014-09-30 21:09:36.000 273 33482.29 546.00 2281.96 31.20 2014-09-30 21:09:37.000 273 33482.33 545.98 2281.95 31.20 2014-09-30 21:09:38.000 273 33482.31 545.99 2281.92 31.20 2014-09-30 21:09:39.000 273 33482.40 545.98 2282.02 31.20 2014-09-30 21:09:40.000 273 33482.25 545.99 2281.93 31.20 2014-09-30 21:09:41.000 273 33482.31 546.04 2282.02 31.20 2014-09-30 21:09:42.000 273 33482.34 546.00 2281.95 31.20 2014-09-30 21:09:43.000 273 33482.29 546.02 2281.99 31.20 2014-09-30 21:09:44.000 273 33482.46 546.05 2281.93 31.20 2014-09-30 21:09:45.000 273 33482.30 546.00 2281.93 31.20 2014-09-30 21:09:46.000 273 33482.37 546.02 2281.93 31.20 2014-09-30 21:09:47.000 273 33482.41 546.04 2281.95 31.20 2014-09-30 21:09:48.000 273 33482.29 545.98 2281.97 31.20 2014-09-30 21:09:49.000 273 33482.35 546.02 2282.00 31.20 2014-09-30 21:09:50.000 273 33482.37 546.01 2281.99 31.20 2014-09-30 21:09:51.000 273 33482.43 546.04 2281.93 31.20 2014-09-30 21:09:52.000 273 33482.33 546.03 2281.95 31.20 2014-09-30 21:09:53.000 273 33482.33 546.05 2281.90 31.20 2014-09-30 21:09:54.000 273 33482.37 546.00 2281.98 31.20 2014-09-30 21:09:55.000 273 33482.43 546.00 2281.98 31.20 2014-09-30 21:09:56.000 273 33482.39 545.99 2281.89 31.20 2014-09-30 21:09:57.000 273 33482.44 545.97 2281.92 31.20 2014-09-30 21:09:58.000 273 33482.37 546.02 2281.93 31.20 2014-09-30 21:09:59.000 273 33482.40 545.96 2281.93 31.20 2014-09-30 21:10:00.000 273 33482.45 546.01 2281.93 31.20 2014-09-30 21:10:01.000 273 33482.43 546.02 2281.92 31.20 2014-09-30 21:10:02.000 273 33482.39 546.03 2281.99 31.20 2014-09-30 21:10:03.000 273 33482.39 546.06 2281.89 31.20 2014-09-30 21:10:04.000 273 33482.50 546.04 2281.90 31.20 2014-09-30 21:10:05.000 273 33482.40 546.03 2281.86 31.20 2014-09-30 21:10:06.000 273 33482.33 546.05 2281.92 31.20 2014-09-30 21:10:06.000 273 33482.34 546.02 2281.93 31.20 2014-09-30 21:10:08.000 273 33482.42 546.02 2281.91 31.20 2014-09-30 21:10:09.000 273 33482.44 546.02 2281.88 31.20 2014-09-30 21:10:10.000 273 33482.42 545.99 2281.87 31.20 2014-09-30 21:10:11.000 273 33482.36 546.02 2281.89 31.20 2014-09-30 21:10:12.000 273 33482.40 546.07 2281.88 31.20 2014-09-30 21:10:13.000 273 33482.44 546.05 2281.90 31.20 2014-09-30 21:10:14.000 273 33482.45 546.11 2281.93 31.20 2014-09-30 21:10:15.000 273 33482.38 546.02 2281.92 31.20 2014-09-30 21:10:16.000 273 33482.40 546.10 2281.96 31.20 2014-09-30 21:10:17.000 273 33482.29 546.08 2281.98 31.20 2014-09-30 21:10:18.000 273 33482.50 546.04 2281.93 31.20 2014-09-30 21:10:19.000 273 33482.37 546.03 2281.86 31.20 2014-09-30 21:10:19.000 273 33482.40 546.07 2281.85 31.20 2014-09-30 21:10:21.000 273 33482.50 546.07 2281.95 31.20 2014-09-30 21:10:22.000 273 33482.47 546.09 2281.82 31.20 2014-09-30 21:10:23.000 273 33482.43 546.11 2281.95 31.20 2014-09-30 21:10:24.000 273 33482.47 546.06 2281.86 31.20 2014-09-30 21:10:25.000 273 33482.42 546.05 2281.92 31.20 2014-09-30 21:10:26.000 273 33482.42 546.06 2281.93 31.20 2014-09-30 21:10:27.000 273 33482.45 546.07 2281.94 31.20 2014-09-30 21:10:28.000 273 33482.43 546.04 2281.86 31.20 2014-09-30 21:10:29.000 273 33482.40 546.07 2281.86 31.20 2014-09-30 21:10:30.000 273 33482.49 546.09 2281.90 31.20 2014-09-30 21:10:31.000 273 33482.45 546.08 2281.96 31.20 2014-09-30 21:10:32.000 273 33482.44 546.08 2281.91 31.20 2014-09-30 21:10:33.000 273 33482.40 546.06 2281.89 31.20 2014-09-30 21:10:34.000 273 33482.40 546.07 2281.84 31.20 2014-09-30 21:10:35.000 273 33482.48 546.08 2281.96 31.20 2014-09-30 21:10:36.000 273 33482.44 546.05 2281.88 31.20 2014-09-30 21:10:37.000 273 33482.39 546.05 2281.95 31.20 2014-09-30 21:10:38.000 273 33482.43 546.07 2281.92 31.20 2014-09-30 21:10:39.000 273 33482.44 546.07 2281.86 31.20 2014-09-30 21:10:40.000 273 33482.42 546.06 2281.88 31.20 2014-09-30 21:10:41.000 273 33482.43 546.06 2281.90 31.20 2014-09-30 21:10:42.000 273 33482.49 546.09 2281.87 31.20 2014-09-30 21:10:43.000 273 33482.43 546.06 2281.85 31.20 2014-09-30 21:10:44.000 273 33482.48 546.05 2281.89 31.20 2014-09-30 21:10:45.000 273 33482.49 546.06 2281.83 31.20 2014-09-30 21:10:46.000 273 33482.44 546.08 2281.88 31.20 2014-09-30 21:10:47.000 273 33482.48 546.05 2281.83 31.20 2014-09-30 21:10:48.000 273 33482.47 546.09 2281.92 31.20 2014-09-30 21:10:49.000 273 33482.44 546.10 2281.96 31.20 2014-09-30 21:10:50.000 273 33482.49 546.03 2281.96 31.20 2014-09-30 21:10:51.000 273 33482.44 546.09 2281.79 31.20 2014-09-30 21:10:52.000 273 33482.47 546.04 2281.85 31.20 2014-09-30 21:10:53.000 273 33482.38 546.03 2281.88 31.20 2014-09-30 21:10:54.000 273 33482.52 546.06 2281.87 31.20 2014-09-30 21:10:55.000 273 33482.40 546.04 2281.83 31.20 2014-09-30 21:10:56.000 273 33482.46 546.02 2281.89 31.20 2014-09-30 21:10:57.000 273 33482.42 545.99 2281.89 31.20 2014-09-30 21:10:58.000 273 33482.47 546.00 2281.86 31.20 2014-09-30 21:10:59.000 273 33482.41 546.02 2281.95 31.20 2014-09-30 21:11:00.000 273 33482.44 546.08 2281.86 31.20 2014-09-30 21:11:00.000 273 33482.48 546.06 2281.94 31.20 2014-09-30 21:11:02.000 273 33482.40 546.02 2281.86 31.20 2014-09-30 21:11:03.000 273 33482.43 546.00 2281.89 31.20 2014-09-30 21:11:04.000 273 33482.47 546.02 2281.93 31.20 2014-09-30 21:11:05.000 273 33482.53 546.02 2281.85 31.20 2014-09-30 21:11:06.000 273 33482.37 546.05 2281.90 31.20 2014-09-30 21:11:07.000 273 33482.35 546.02 2281.91 31.20 2014-09-30 21:11:08.000 273 33482.37 546.00 2281.81 31.20 2014-09-30 21:11:09.000 273 33482.37 546.08 2281.89 31.20 2014-09-30 21:11:10.000 273 33482.43 546.06 2281.83 31.20 2014-09-30 21:11:11.000 273 33482.42 546.03 2281.88 31.20 2014-09-30 21:11:12.000 273 33482.31 546.00 2281.96 31.20 2014-09-30 21:11:13.000 273 33482.42 545.97 2281.93 31.20 2014-09-30 21:11:13.000 273 33482.43 546.04 2281.92 31.20 2014-09-30 21:11:15.000 273 33482.42 546.03 2281.83 31.20 2014-09-30 21:11:16.000 273 33482.37 545.99 2281.83 31.20 2014-09-30 21:11:17.000 273 33482.44 546.02 2281.93 31.20 2014-09-30 21:11:18.000 273 33482.40 545.98 2281.92 31.20 2014-09-30 21:11:19.000 273 33482.43 546.00 2281.87 31.20 2014-09-30 21:11:20.000 273 33482.44 546.01 2281.83 31.20 2014-09-30 21:11:21.000 273 33482.39 546.04 2281.91 31.20 2014-09-30 21:11:22.000 273 33482.39 546.02 2281.91 31.20 2014-09-30 21:11:23.000 273 33482.39 546.02 2281.91 31.20 2014-09-30 21:11:24.000 273 33482.52 545.98 2281.95 31.20 2014-09-30 21:11:25.000 273 33482.37 545.95 2281.97 31.20 2014-09-30 21:11:26.000 273 33482.47 546.00 2281.92 31.20 2014-09-30 21:11:27.000 273 33482.46 546.00 2281.91 31.20 2014-09-30 21:11:28.000 273 33482.44 546.02 2281.95 31.20 2014-09-30 21:11:29.000 273 33482.46 545.98 2281.90 31.20 2014-09-30 21:11:30.000 273 33482.40 545.99 2281.97 31.20 2014-09-30 21:11:31.000 273 33482.43 545.97 2281.85 31.20 2014-09-30 21:11:32.000 273 33482.39 545.96 2281.85 31.20 2014-09-30 21:11:33.000 273 33482.51 545.98 2281.84 31.20 2014-09-30 21:11:34.000 273 33482.36 545.96 2281.94 31.20 2014-09-30 21:11:35.000 273 33482.50 545.91 2281.91 31.20 2014-09-30 21:11:36.000 273 33482.49 545.94 2281.88 31.20 2014-09-30 21:11:37.000 273 33482.52 545.92 2281.85 31.20 2014-09-30 21:11:38.000 273 33482.48 545.94 2281.93 31.20 2014-09-30 21:11:39.000 273 33482.47 545.95 2281.87 31.20 2014-09-30 21:11:40.000 273 33482.58 545.94 2281.82 31.20 2014-09-30 21:11:41.000 273 33482.46 545.95 2281.89 31.20 2014-09-30 21:11:42.000 273 33482.46 545.94 2281.89 31.20 2014-09-30 21:11:43.000 273 33482.54 545.96 2281.89 31.20 2014-09-30 21:11:44.000 273 33482.56 545.96 2281.78 31.20 2014-09-30 21:11:45.000 273 33482.59 545.91 2281.83 31.20 2014-09-30 21:11:46.000 273 33482.58 545.96 2281.83 31.20 2014-09-30 21:11:47.000 273 33482.48 545.92 2281.82 31.20 2014-09-30 21:11:48.000 273 33482.66 545.91 2281.83 31.20 2014-09-30 21:11:49.000 273 33482.60 545.93 2281.90 31.20 2014-09-30 21:11:50.000 273 33482.59 545.95 2281.85 31.20 2014-09-30 21:11:51.000 273 33482.65 545.90 2281.82 31.20 2014-09-30 21:11:52.000 273 33482.61 545.96 2281.79 31.20 2014-09-30 21:11:53.000 273 33482.71 545.99 2281.82 31.20 2014-09-30 21:11:54.000 273 33482.65 545.93 2281.76 31.20 2014-09-30 21:11:54.000 273 33482.66 545.91 2281.81 31.19 2014-09-30 21:11:56.000 273 33482.72 545.92 2281.73 31.20 2014-09-30 21:11:57.000 273 33482.78 545.90 2281.85 31.20 2014-09-30 21:11:58.000 273 33482.64 545.88 2281.80 31.19 2014-09-30 21:11:59.000 273 33482.68 545.90 2281.85 31.20 2014-09-30 21:12:00.000 273 33482.76 545.94 2281.80 31.19 2014-09-30 21:12:01.000 273 33482.74 545.96 2281.82 31.19 2014-09-30 21:12:02.000 273 33482.76 545.91 2281.79 31.19 2014-09-30 21:12:03.000 273 33482.80 545.93 2281.83 31.19 2014-09-30 21:12:04.000 273 33482.79 545.88 2281.83 31.19 2014-09-30 21:12:05.000 273 33482.73 545.92 2281.80 31.19 2014-09-30 21:12:06.000 273 33482.76 545.93 2281.79 31.19 2014-09-30 21:12:07.000 273 33482.89 545.90 2281.81 31.20 2014-09-30 21:12:07.000 273 33482.80 545.95 2281.80 31.19 2014-09-30 21:12:09.000 273 33482.83 545.95 2281.79 31.19 2014-09-30 21:12:10.000 273 33482.88 545.96 2281.77 31.19 2014-09-30 21:12:11.000 273 33482.78 545.96 2281.74 31.19 2014-09-30 21:12:12.000 273 33482.90 545.96 2281.77 31.19 2014-09-30 21:12:13.000 273 33482.83 545.94 2281.73 31.19 2014-09-30 21:12:14.000 273 33482.81 545.91 2281.74 31.19 2014-09-30 21:12:15.000 273 33482.87 545.91 2281.73 31.19 2014-09-30 21:12:16.000 273 33482.94 545.95 2281.86 31.19 2014-09-30 21:12:17.000 273 33482.87 545.99 2281.74 31.19 2014-09-30 21:12:18.000 273 33482.90 545.96 2281.79 31.19 2014-09-30 21:12:19.000 273 33482.83 545.92 2281.82 31.19 2014-09-30 21:12:20.000 273 33482.86 545.95 2281.70 31.19 2014-09-30 21:12:21.000 273 33482.86 545.90 2281.78 31.19 2014-09-30 21:12:22.000 273 33482.78 545.98 2281.74 31.20 2014-09-30 21:12:23.000 273 33482.74 546.00 2281.75 31.19 2014-09-30 21:12:24.000 273 33482.88 546.01 2281.73 31.19 2014-09-30 21:12:25.000 273 33482.78 545.99 2281.73 31.19 2014-09-30 21:12:26.000 273 33482.86 546.00 2281.76 31.19 2014-09-30 21:12:27.000 273 33482.82 546.00 2281.74 31.19 2014-09-30 21:12:28.000 273 33482.86 545.98 2281.85 31.19 2014-09-30 21:12:29.000 273 33482.90 546.02 2281.86 31.19 2014-09-30 21:12:30.000 273 33482.88 545.98 2281.70 31.19 2014-09-30 21:12:31.000 273 33482.82 545.99 2281.71 31.19 2014-09-30 21:12:32.000 273 33482.95 545.94 2281.67 31.19 2014-09-30 21:12:33.000 273 33482.91 545.93 2281.79 31.19 2014-09-30 21:12:34.000 273 33482.85 545.99 2281.69 31.19 2014-09-30 21:12:35.000 273 33482.71 546.02 2281.76 31.19 2014-09-30 21:12:36.000 273 33483.01 545.98 2281.87 31.19 2014-09-30 21:12:37.000 273 33482.80 545.98 2281.77 31.19 2014-09-30 21:12:38.000 273 33482.83 546.00 2281.79 31.19 2014-09-30 21:12:39.000 273 33482.80 546.00 2281.77 31.19 2014-09-30 21:12:40.000 273 33482.86 546.00 2281.75 31.19 2014-09-30 21:12:41.000 273 33482.85 546.00 2281.76 31.20 2014-09-30 21:12:42.000 273 33482.71 545.98 2281.88 31.19 2014-09-30 21:12:43.000 273 33482.77 545.98 2281.81 31.19 2014-09-30 21:12:44.000 273 33482.73 546.03 2281.79 31.19 2014-09-30 21:12:45.000 273 33482.78 546.04 2281.76 31.19 2014-09-30 21:12:46.000 273 33482.82 546.01 2281.75 31.19 2014-09-30 21:12:47.000 273 33482.74 546.02 2281.82 31.19 2014-09-30 21:12:48.000 273 33482.92 546.03 2281.85 31.19 2014-09-30 21:12:48.000 273 33482.74 546.02 2281.83 31.19 2014-09-30 21:12:50.000 273 33482.77 546.06 2281.92 31.19 2014-09-30 21:12:51.000 273 33482.74 546.04 2281.76 31.19 2014-09-30 21:12:52.000 273 33482.74 546.00 2281.91 31.19 2014-09-30 21:12:53.000 273 33482.70 546.02 2281.77 31.19 2014-09-30 21:12:54.000 273 33482.76 546.06 2281.83 31.19 2014-09-30 21:12:55.000 273 33482.81 546.05 2281.77 31.19 2014-09-30 21:12:56.000 273 33482.70 546.04 2281.79 31.19 2014-09-30 21:12:57.000 273 33482.71 546.02 2281.82 31.19 2014-09-30 21:12:58.000 273 33482.71 545.99 2281.83 31.20 2014-09-30 21:12:59.000 273 33482.67 546.05 2281.81 31.19 2014-09-30 21:13:00.000 273 33482.77 546.00 2281.79 31.19 2014-09-30 21:13:01.000 273 33482.61 546.01 2281.79 31.19 2014-09-30 21:13:01.000 273 33482.71 545.99 2281.85 31.19 2014-09-30 21:13:03.000 273 33482.67 546.03 2281.89 31.19 2014-09-30 21:13:04.000 273 33482.67 545.99 2281.86 31.19 2014-09-30 21:13:05.000 273 33482.69 545.99 2281.76 31.19 2014-09-30 21:13:06.000 273 33482.73 546.03 2281.85 31.20 2014-09-30 21:13:07.000 273 33482.77 546.00 2281.82 31.19 2014-09-30 21:13:08.000 273 33482.61 545.99 2281.81 31.19 2014-09-30 21:13:09.000 273 33482.64 546.01 2281.77 31.19 2014-09-30 21:13:10.000 273 33482.62 545.99 2281.88 31.20 2014-09-30 21:13:11.000 273 33482.61 545.96 2281.79 31.19 2014-09-30 21:13:12.000 273 33482.67 545.99 2281.82 31.20 2014-09-30 21:13:13.000 273 33482.65 545.98 2281.78 31.19 2014-09-30 21:13:14.000 273 33482.66 545.99 2281.85 31.20 2014-09-30 21:13:15.000 273 33482.66 545.99 2281.92 31.19 2014-09-30 21:13:16.000 273 33482.76 546.00 2281.85 31.19 2014-09-30 21:13:17.000 273 33482.61 546.03 2281.88 31.20 2014-09-30 21:13:18.000 273 33482.74 546.03 2281.86 31.20 2014-09-30 21:13:19.000 273 33482.68 546.01 2281.88 31.19 2014-09-30 21:13:20.000 273 33482.64 546.02 2281.97 31.19 2014-09-30 21:13:21.000 273 33482.68 546.04 2281.85 31.19 2014-09-30 21:13:22.000 273 33482.64 546.03 2281.92 31.19 2014-09-30 21:13:23.000 273 33482.57 546.09 2281.89 31.19 2014-09-30 21:13:24.000 273 33482.82 546.03 2281.92 31.19 2014-09-30 21:13:25.000 273 33482.70 546.02 2281.86 31.19 2014-09-30 21:13:26.000 273 33482.70 546.10 2281.94 31.19 2014-09-30 21:13:27.000 273 33482.70 546.04 2281.83 31.19 2014-09-30 21:13:28.000 273 33482.70 546.00 2281.93 31.19 2014-09-30 21:13:29.000 273 33482.74 546.05 2281.92 31.19 2014-09-30 21:13:30.000 273 33482.74 546.03 2281.89 31.19 2014-09-30 21:13:31.000 273 33482.74 546.02 2281.88 31.19 2014-09-30 21:13:32.000 273 33482.74 546.05 2281.85 31.19 2014-09-30 21:13:33.000 273 33482.77 546.04 2281.97 31.19 2014-09-30 21:13:34.000 273 33482.71 546.06 2281.93 31.19 2014-09-30 21:13:35.000 273 33482.79 546.07 2281.92 31.19 2014-09-30 21:13:36.000 273 33482.74 546.08 2281.92 31.19 2014-09-30 21:13:37.000 273 33482.77 546.10 2281.98 31.19 2014-09-30 21:13:38.000 273 33482.77 546.10 2281.90 31.19 2014-09-30 21:13:39.000 273 33482.84 546.02 2281.91 31.19 2014-09-30 21:13:40.000 273 33482.74 546.08 2281.83 31.19 2014-09-30 21:13:41.000 273 33482.87 546.07 2281.83 31.19 2014-09-30 21:13:42.000 273 33482.84 546.05 2281.83 31.19 2014-09-30 21:13:42.000 273 33482.82 546.04 2281.89 31.19 2014-09-30 21:13:44.000 273 33482.85 546.06 2281.93 31.19 2014-09-30 21:13:45.000 273 33482.79 546.07 2281.92 31.19 2014-09-30 21:13:46.000 273 33482.78 546.07 2281.86 31.19 2014-09-30 21:13:47.000 273 33482.80 546.09 2281.83 31.19 2014-09-30 21:13:48.000 273 33482.77 546.11 2281.83 31.19 2014-09-30 21:13:49.000 273 33482.82 546.12 2281.82 31.19 2014-09-30 21:13:50.000 273 33482.83 546.10 2281.82 31.19 2014-09-30 21:13:51.000 273 33482.85 546.10 2281.83 31.19 2014-09-30 21:13:52.000 273 33482.79 546.10 2281.83 31.19 2014-09-30 21:13:53.000 273 33482.77 546.14 2281.86 31.20 2014-09-30 21:13:54.000 273 33482.86 546.11 2281.90 31.19 2014-09-30 21:13:55.000 273 33482.85 546.09 2281.88 31.19 2014-09-30 21:13:55.000 273 33482.79 546.12 2281.86 31.20 2014-09-30 21:13:57.000 273 33482.92 546.12 2281.77 31.19 2014-09-30 21:13:58.000 273 33482.87 546.11 2281.79 31.19 2014-09-30 21:13:59.000 273 33482.90 546.14 2281.73 31.20 2014-09-30 21:14:00.000 273 33482.82 546.08 2281.90 31.19 2014-09-30 21:14:01.000 273 33482.83 546.10 2281.88 31.19 2014-09-30 21:14:02.000 273 33482.83 546.14 2281.83 31.19 2014-09-30 21:14:03.000 273 33482.88 546.13 2281.93 31.19 2014-09-30 21:14:04.000 273 33482.89 546.12 2281.93 31.19 2014-09-30 21:14:05.000 273 33482.95 546.10 2281.82 31.19 2014-09-30 21:14:06.000 273 33482.88 546.14 2281.83 31.19 2014-09-30 21:14:07.000 273 33482.84 546.14 2281.81 31.19 2014-09-30 21:14:08.000 273 33482.97 546.14 2281.84 31.20 2014-09-30 21:14:09.000 273 33482.93 546.13 2281.82 31.19 2014-09-30 21:14:10.000 273 33482.98 546.11 2281.79 31.19 2014-09-30 21:14:11.000 273 33482.82 546.12 2281.94 31.19 2014-09-30 21:14:12.000 273 33482.96 546.15 2281.91 31.19 2014-09-30 21:14:13.000 273 33482.98 546.13 2281.88 31.19 2014-09-30 21:14:14.000 273 33482.87 546.16 2281.74 31.19 2014-09-30 21:14:15.000 273 33482.99 546.14 2281.81 31.19 2014-09-30 21:14:16.000 273 33482.98 546.12 2281.89 31.19 2014-09-30 21:14:17.000 273 33482.90 546.19 2281.91 31.20 2014-09-30 21:14:18.000 273 33482.95 546.12 2281.83 31.19 2014-09-30 21:14:19.000 273 33482.94 546.14 2281.86 31.19 2014-09-30 21:14:20.000 273 33482.96 546.15 2281.84 31.20 2014-09-30 21:14:21.000 273 33482.95 546.16 2281.78 31.19 2014-09-30 21:14:22.000 273 33482.92 546.15 2281.83 31.19 2014-09-30 21:14:23.000 273 33482.89 546.19 2281.85 31.20 2014-09-30 21:14:24.000 273 33482.94 546.13 2281.87 31.19 2014-09-30 21:14:25.000 273 33482.94 546.12 2281.86 31.19 2014-09-30 21:14:26.000 273 33482.95 546.12 2281.89 31.19 2014-09-30 21:14:27.000 273 33482.92 546.16 2281.82 31.19 2014-09-30 21:14:28.000 273 33482.95 546.19 2281.90 31.19 2014-09-30 21:14:29.000 273 33482.91 546.14 2281.82 31.19 2014-09-30 21:14:30.000 273 33483.04 546.20 2281.79 31.19 2014-09-30 21:14:31.000 273 33482.89 546.20 2281.78 31.19 2014-09-30 21:14:32.000 273 33482.95 546.16 2281.87 31.19 2014-09-30 21:14:33.000 273 33482.92 546.22 2281.82 31.19 2014-09-30 21:14:34.000 273 33482.96 546.20 2281.83 31.19 2014-09-30 21:14:35.000 273 33482.93 546.12 2281.83 31.19 2014-09-30 21:14:36.000 273 33482.86 546.21 2281.88 31.19 2014-09-30 21:14:36.000 273 33482.85 546.19 2281.91 31.19 2014-09-30 21:14:38.000 273 33482.94 546.19 2281.84 31.19 2014-09-30 21:14:39.000 273 33482.92 546.20 2281.85 31.19 2014-09-30 21:14:40.000 273 33482.90 546.18 2281.89 31.19 2014-09-30 21:14:41.000 273 33482.85 546.19 2281.89 31.19 2014-09-30 21:14:42.000 273 33482.88 546.19 2281.86 31.19 2014-09-30 21:14:43.000 273 33482.81 546.19 2281.86 31.19 2014-09-30 21:14:44.000 273 33482.92 546.20 2281.89 31.20 2014-09-30 21:14:45.000 273 33482.90 546.24 2281.88 31.19 2014-09-30 21:14:46.000 273 33482.75 546.16 2281.89 31.19 2014-09-30 21:14:47.000 273 33482.98 546.18 2281.91 31.19 2014-09-30 21:14:48.000 273 33482.90 546.17 2281.97 31.19 2014-09-30 21:14:49.000 273 33482.88 546.18 2281.92 31.19 2014-09-30 21:14:49.000 273 33482.93 546.20 2281.86 31.19 2014-09-30 21:14:51.000 273 33482.99 546.21 2281.81 31.19 2014-09-30 21:14:52.000 273 33482.95 546.14 2281.87 31.19 2014-09-30 21:14:53.000 273 33482.89 546.19 2281.85 31.19 2014-09-30 21:14:54.000 273 33482.90 546.19 2281.82 31.19 2014-09-30 21:14:55.000 273 33482.90 546.21 2281.89 31.19 2014-09-30 21:14:56.000 273 33482.85 546.19 2281.84 31.19 2014-09-30 21:14:57.000 273 33482.92 546.23 2281.93 31.19 2014-09-30 21:14:58.000 273 33482.90 546.20 2281.88 31.19 2014-09-30 21:14:59.000 273 33482.89 546.19 2281.90 31.19 2014-09-30 21:15:00.000 273 33482.95 546.25 2281.83 31.19 2014-09-30 21:15:01.000 273 33482.89 546.22 2281.96 31.19 2014-09-30 21:15:02.000 273 33482.87 546.17 2281.91 31.19 2014-09-30 21:15:03.000 273 33482.90 546.24 2281.89 31.19 2014-09-30 21:15:04.000 273 33482.95 546.23 2281.85 31.19 2014-09-30 21:15:05.000 273 33483.08 546.20 2281.86 31.19 2014-09-30 21:15:06.000 273 33482.92 546.22 2281.89 31.19 2014-09-30 21:15:07.000 273 33483.04 546.18 2281.90 31.19 2014-09-30 21:15:08.000 273 33482.93 546.20 2281.88 31.19 2014-09-30 21:15:09.000 273 33482.98 546.23 2281.93 31.19 2014-09-30 21:15:10.000 273 33482.86 546.20 2281.92 31.19 2014-09-30 21:15:11.000 273 33482.96 546.21 2281.82 31.19 2014-09-30 21:15:12.000 273 33482.93 546.22 2281.85 31.19 2014-09-30 21:15:13.000 273 33482.88 546.19 2281.86 31.19 2014-09-30 21:15:14.000 273 33482.86 546.20 2281.93 31.19 2014-09-30 21:15:15.000 273 33482.90 546.18 2281.94 31.19 2014-09-30 21:15:16.000 273 33482.83 546.22 2281.88 31.19 2014-09-30 21:15:17.000 273 33482.89 546.20 2281.87 31.19 2014-09-30 21:15:18.000 273 33482.88 546.28 2281.92 31.19 2014-09-30 21:15:19.000 273 33482.86 546.27 2281.92 31.19 2014-09-30 21:15:20.000 273 33482.85 546.22 2281.86 31.19 2014-09-30 21:15:21.000 273 33482.87 546.30 2281.98 31.19 2014-09-30 21:15:22.000 273 33482.90 546.22 2281.78 31.19 2014-09-30 21:15:23.000 273 33482.77 546.25 2281.96 31.19 2014-09-30 21:15:24.000 273 33482.84 546.21 2281.96 31.19 2014-09-30 21:15:25.000 273 33482.82 546.25 2281.85 31.19 2014-09-30 21:15:26.000 273 33482.74 546.27 2281.80 31.19 2014-09-30 21:15:27.000 273 33482.74 546.24 2281.89 31.19 2014-09-30 21:15:28.000 273 33482.82 546.26 2281.84 31.19 2014-09-30 21:15:29.000 273 33482.67 546.24 2281.91 31.19 2014-09-30 21:15:30.000 273 33482.70 546.25 2281.97 31.19 2014-09-30 21:15:30.000 273 33482.72 546.24 2281.91 31.19 2014-09-30 21:15:32.000 273 33482.65 546.21 2281.97 31.19 2014-09-30 21:15:33.000 273 33482.62 546.26 2281.88 31.19 2014-09-30 21:15:34.000 273 33482.80 546.26 2281.96 31.19 2014-09-30 21:15:35.000 273 33482.52 546.29 2281.94 31.19 2014-09-30 21:15:36.000 273 33482.59 546.25 2281.97 31.19 2014-09-30 21:15:37.000 273 33482.52 546.25 2281.94 31.19 2014-09-30 21:15:38.000 273 33482.54 546.24 2281.97 31.19 2014-09-30 21:15:39.000 273 33482.58 546.26 2281.98 31.19 2014-09-30 21:15:40.000 273 33482.51 546.28 2281.96 31.19 2014-09-30 21:15:41.000 273 33482.65 546.28 2282.03 31.19 2014-09-30 21:15:42.000 273 33482.59 546.29 2281.93 31.19 2014-09-30 21:15:43.000 273 33482.51 546.29 2282.05 31.19 2014-09-30 21:15:43.000 273 33482.57 546.24 2282.03 31.19 2014-09-30 21:15:45.000 273 33482.54 546.24 2281.97 31.19 2014-09-30 21:15:46.000 273 33482.50 546.31 2281.97 31.19 2014-09-30 21:15:47.000 273 33482.49 546.22 2281.98 31.19 2014-09-30 21:15:48.000 273 33482.52 546.25 2282.08 31.19 2014-09-30 21:15:49.000 273 33482.46 546.24 2282.08 31.19 2014-09-30 21:15:50.000 273 33482.58 546.23 2281.95 31.19 2014-09-30 21:15:51.000 273 33482.54 546.22 2282.04 31.19 2014-09-30 21:15:52.000 273 33482.55 546.26 2282.05 31.19 2014-09-30 21:15:53.000 273 33482.44 546.27 2282.11 31.19 2014-09-30 21:15:54.000 273 33482.48 546.25 2282.01 31.19 2014-09-30 21:15:55.000 273 33482.44 546.24 2282.04 31.19 2014-09-30 21:15:56.000 273 33482.55 546.21 2282.00 31.19 2014-09-30 21:15:57.000 273 33482.50 546.22 2282.12 31.19 2014-09-30 21:15:58.000 273 33482.42 546.18 2282.11 31.19 2014-09-30 21:15:59.000 273 33482.37 546.23 2282.01 31.19 2014-09-30 21:16:00.000 273 33482.44 546.23 2282.02 31.19 2014-09-30 21:16:01.000 273 33482.51 546.20 2282.01 31.19 2014-09-30 21:16:02.000 273 33482.49 546.23 2281.97 31.19 2014-09-30 21:16:03.000 273 33482.58 546.16 2282.04 31.19 2014-09-30 21:16:04.000 273 33482.57 546.17 2282.04 31.19 2014-09-30 21:16:05.000 273 33482.46 546.16 2281.98 31.19 2014-09-30 21:16:06.000 273 33482.45 546.15 2282.05 31.19 2014-09-30 21:16:07.000 273 33482.51 546.15 2281.98 31.19 2014-09-30 21:16:08.000 273 33482.50 546.16 2281.92 31.19 2014-09-30 21:16:09.000 273 33482.47 546.11 2281.97 31.19 2014-09-30 21:16:10.000 273 33482.47 546.13 2281.97 31.19 2014-09-30 21:16:11.000 273 33482.64 546.14 2281.98 31.19 2014-09-30 21:16:12.000 273 33482.44 546.14 2282.02 31.19 2014-09-30 21:16:13.000 273 33482.57 546.14 2282.03 31.19 2014-09-30 21:16:14.000 273 33482.62 546.13 2282.02 31.19 2014-09-30 21:16:15.000 273 33482.62 546.18 2281.99 31.19 2014-09-30 21:16:16.000 273 33482.61 546.14 2282.04 31.19 2014-09-30 21:16:17.000 273 33482.54 546.16 2281.95 31.19 2014-09-30 21:16:18.000 273 33482.56 546.17 2281.95 31.19 2014-09-30 21:16:19.000 273 33482.47 546.16 2281.96 31.19 2014-09-30 21:16:20.000 273 33482.58 546.16 2281.99 31.19 2014-09-30 21:16:21.000 273 33482.52 546.14 2281.98 31.19 2014-09-30 21:16:22.000 273 33482.54 546.21 2281.98 31.19 2014-09-30 21:16:23.000 273 33482.60 546.20 2281.98 31.19 2014-09-30 21:16:24.000 273 33482.54 546.19 2281.97 31.19 2014-09-30 21:16:24.000 273 33482.61 546.16 2281.95 31.19 2014-09-30 21:16:26.000 273 33482.49 546.21 2282.02 31.19 2014-09-30 21:16:27.000 273 33482.53 546.19 2281.89 31.19 2014-09-30 21:16:28.000 273 33482.53 546.25 2281.89 31.19 2014-09-30 21:16:29.000 273 33482.59 546.24 2281.92 31.19 2014-09-30 21:16:30.000 273 33482.50 546.22 2281.92 31.19 2014-09-30 21:16:31.000 273 33482.49 546.19 2281.98 31.19 2014-09-30 21:16:32.000 273 33482.55 546.23 2281.98 31.19 2014-09-30 21:16:33.000 273 33482.54 546.26 2281.98 31.19 2014-09-30 21:16:34.000 273 33482.54 546.25 2281.96 31.19 2014-09-30 21:16:35.000 273 33482.56 546.21 2281.95 31.19 2014-09-30 21:16:36.000 273 33482.52 546.32 2281.93 31.19 2014-09-30 21:16:37.000 273 33482.44 546.28 2281.96 31.19 2014-09-30 21:16:37.000 273 33482.57 546.27 2281.88 31.19 2014-09-30 21:16:39.000 273 33482.52 546.30 2281.90 31.19 2014-09-30 21:16:40.000 273 33482.52 546.25 2281.88 31.19 2014-09-30 21:16:41.000 273 33482.52 546.26 2282.08 31.19 2014-09-30 21:16:42.000 273 33482.58 546.30 2282.04 31.19 2014-09-30 21:16:43.000 273 33482.57 546.29 2281.94 31.19 2014-09-30 21:16:44.000 273 33482.55 546.27 2282.00 31.19 2014-09-30 21:16:45.000 273 33482.49 546.30 2281.97 31.19 2014-09-30 21:16:46.000 273 33482.53 546.30 2282.08 31.19 2014-09-30 21:16:47.000 273 33482.57 546.26 2281.91 31.19 2014-09-30 21:16:48.000 273 33482.57 546.27 2281.99 31.19 2014-09-30 21:16:49.000 273 33482.52 546.29 2282.03 31.19 2014-09-30 21:16:50.000 273 33482.55 546.31 2281.98 31.19 2014-09-30 21:16:51.000 273 33482.52 546.32 2281.97 31.19 2014-09-30 21:16:52.000 273 33482.58 546.31 2281.93 31.19 2014-09-30 21:16:53.000 273 33482.58 546.30 2281.96 31.19 2014-09-30 21:16:54.000 273 33482.44 546.30 2281.99 31.19 2014-09-30 21:16:55.000 273 33482.58 546.25 2282.01 31.19 2014-09-30 21:16:56.000 273 33482.58 546.26 2281.92 31.19 2014-09-30 21:16:57.000 273 33482.56 546.27 2281.99 31.19 2014-09-30 21:16:58.000 273 33482.55 546.31 2281.97 31.19 2014-09-30 21:16:59.000 273 33482.56 546.31 2282.07 31.19 2014-09-30 21:17:00.000 273 33482.57 546.28 2281.92 31.19 2014-09-30 21:17:01.000 273 33482.60 546.28 2281.92 31.19 2014-09-30 21:17:02.000 273 33482.57 546.24 2281.97 31.19 2014-09-30 21:17:03.000 273 33482.54 546.31 2281.98 31.19 2014-09-30 21:17:04.000 273 33482.56 546.26 2282.01 31.19 2014-09-30 21:17:05.000 273 33482.62 546.33 2281.98 31.19 2014-09-30 21:17:06.000 273 33482.62 546.28 2281.92 31.19 2014-09-30 21:17:07.000 273 33482.51 546.29 2281.95 31.19 2014-09-30 21:17:08.000 273 33482.58 546.32 2281.95 31.19 2014-09-30 21:17:09.000 273 33482.57 546.33 2281.99 31.19 2014-09-30 21:17:10.000 273 33482.48 546.31 2281.92 31.19 2014-09-30 21:17:11.000 273 33482.68 546.31 2281.88 31.19 2014-09-30 21:17:12.000 273 33482.59 546.28 2281.93 31.19 2014-09-30 21:17:13.000 273 33482.54 546.23 2281.94 31.19 2014-09-30 21:17:14.000 273 33482.54 546.30 2281.98 31.19 2014-09-30 21:17:15.000 273 33482.50 546.31 2282.01 31.19 2014-09-30 21:17:16.000 273 33482.59 546.32 2282.00 31.19 2014-09-30 21:17:17.000 273 33482.56 546.32 2281.99 31.19 2014-09-30 21:17:18.000 273 33482.42 546.33 2281.99 31.19 2014-09-30 21:17:18.000 273 33482.49 546.31 2282.01 31.19 2014-09-30 21:17:20.000 273 33482.49 546.28 2281.99 31.19 2014-09-30 21:17:21.000 273 33482.59 546.29 2281.91 31.19 2014-09-30 21:17:22.000 273 33482.55 546.26 2281.90 31.19 2014-09-30 21:17:23.000 273 33482.50 546.30 2282.04 31.19 2014-09-30 21:17:24.000 273 33482.54 546.31 2281.99 31.19 2014-09-30 21:17:25.000 273 33482.51 546.27 2282.06 31.19 2014-09-30 21:17:26.000 273 33482.55 546.28 2282.03 31.19 2014-09-30 21:17:27.000 273 33482.58 546.28 2282.02 31.19 2014-09-30 21:17:28.000 273 33482.50 546.28 2281.95 31.19 2014-09-30 21:17:29.000 273 33482.58 546.27 2282.02 31.19 2014-09-30 21:17:30.000 273 33482.55 546.28 2281.98 31.19 2014-09-30 21:17:31.000 273 33482.47 546.25 2281.99 31.19 2014-09-30 21:17:31.000 273 33482.49 546.27 2281.99 31.19 2014-09-30 21:17:33.000 273 33482.52 546.31 2282.03 31.19 2014-09-30 21:17:34.000 273 33482.47 546.24 2282.04 31.19 2014-09-30 21:17:35.000 273 33482.45 546.23 2281.98 31.19 2014-09-30 21:17:36.000 273 33482.50 546.23 2282.02 31.19 2014-09-30 21:17:37.000 273 33482.44 546.22 2281.98 31.19 2014-09-30 21:17:38.000 273 33482.50 546.25 2281.95 31.19 2014-09-30 21:17:39.000 273 33482.57 546.25 2281.96 31.19 2014-09-30 21:17:40.000 273 33482.48 546.25 2281.93 31.19 2014-09-30 21:17:41.000 273 33482.46 546.27 2281.97 31.19 2014-09-30 21:17:42.000 273 33482.47 546.21 2281.93 31.19 2014-09-30 21:17:43.000 273 33482.51 546.22 2281.95 31.19 2014-09-30 21:17:44.000 273 33482.45 546.22 2281.89 31.19 2014-09-30 21:17:45.000 273 33482.45 546.25 2281.95 31.19 2014-09-30 21:17:46.000 273 33482.50 546.23 2281.93 31.19 2014-09-30 21:17:47.000 273 33482.54 546.25 2282.01 31.19 2014-09-30 21:17:48.000 273 33482.50 546.25 2282.01 31.19 2014-09-30 21:17:49.000 273 33482.51 546.26 2281.95 31.19 2014-09-30 21:17:50.000 273 33482.59 546.26 2281.92 31.19 2014-09-30 21:17:51.000 273 33482.49 546.28 2281.93 31.19 2014-09-30 21:17:52.000 273 33482.51 546.26 2281.97 31.19 2014-09-30 21:17:53.000 273 33482.46 546.23 2282.01 31.19 2014-09-30 21:17:54.000 273 33482.54 546.23 2282.05 31.19 2014-09-30 21:17:55.000 273 33482.47 546.21 2282.01 31.19 2014-09-30 21:17:56.000 273 33482.50 546.22 2281.97 31.19 2014-09-30 21:17:57.000 273 33482.52 546.22 2281.99 31.19 2014-09-30 21:17:58.000 273 33482.50 546.21 2281.94 31.19 2014-09-30 21:17:59.000 273 33482.46 546.25 2281.93 31.19 2014-09-30 21:18:00.000 273 33482.51 546.18 2281.99 31.19 2014-09-30 21:18:01.000 273 33482.61 546.21 2281.89 31.19 2014-09-30 21:18:02.000 273 33482.52 546.18 2281.89 31.19 2014-09-30 21:18:03.000 273 33482.55 546.19 2281.93 31.19 2014-09-30 21:18:04.000 273 33482.62 546.17 2281.97 31.19 2014-09-30 21:18:05.000 273 33482.56 546.13 2281.99 31.19 2014-09-30 21:18:06.000 273 33482.55 546.19 2281.97 31.19 2014-09-30 21:18:07.000 273 33482.47 546.13 2281.93 31.19 2014-09-30 21:18:08.000 273 33482.50 546.11 2281.87 31.19 2014-09-30 21:18:09.000 273 33482.53 546.17 2282.01 31.19 2014-09-30 21:18:10.000 273 33482.53 546.13 2281.83 31.19 2014-09-30 21:18:11.000 273 33482.57 546.17 2281.92 31.19 2014-09-30 21:18:12.000 273 33482.50 546.12 2281.90 31.19 2014-09-30 21:18:12.000 273 33482.62 546.13 2281.89 31.19 2014-09-30 21:18:14.000 273 33482.50 546.13 2281.89 31.19 2014-09-30 21:18:15.000 273 33482.46 546.16 2281.90 31.19 2014-09-30 21:18:16.000 273 33482.56 546.15 2281.86 31.19 2014-09-30 21:18:17.000 273 33482.51 546.10 2281.89 31.19 2014-09-30 21:18:18.000 273 33482.54 546.14 2281.92 31.19 2014-09-30 21:18:19.000 273 33482.62 546.13 2281.83 31.19 2014-09-30 21:18:20.000 273 33482.52 546.14 2281.93 31.19 2014-09-30 21:18:21.000 273 33482.65 546.17 2281.85 31.19 2014-09-30 21:18:22.000 273 33482.68 546.16 2281.85 31.19 2014-09-30 21:18:23.000 273 33482.67 546.12 2281.88 31.19 2014-09-30 21:18:24.000 273 33482.44 546.13 2281.85 31.19 2014-09-30 21:18:25.000 273 33482.59 546.17 2281.82 31.19 2014-09-30 21:18:25.000 273 33482.50 546.16 2281.87 31.19 2014-09-30 21:18:27.000 273 33482.53 546.14 2281.88 31.19 2014-09-30 21:18:28.000 273 33482.62 546.14 2281.97 31.19 2014-09-30 21:18:29.000 273 33482.50 546.14 2281.86 31.19 2014-09-30 21:18:30.000 273 33482.57 546.15 2281.89 31.19 2014-09-30 21:18:31.000 273 33482.61 546.15 2281.96 31.19 2014-09-30 21:18:32.000 273 33482.61 546.12 2281.89 31.19 2014-09-30 21:18:33.000 273 33482.57 546.09 2281.88 31.19 2014-09-30 21:18:34.000 273 33482.63 546.17 2281.89 31.19 2014-09-30 21:18:35.000 273 33482.55 546.12 2281.81 31.19 2014-09-30 21:18:36.000 273 33482.62 546.15 2281.86 31.19 2014-09-30 21:18:37.000 273 33482.61 546.18 2281.90 31.19 2014-09-30 21:18:38.000 273 33482.57 546.16 2281.89 31.19 2014-09-30 21:18:39.000 273 33482.71 546.15 2281.91 31.19 2014-09-30 21:18:40.000 273 33482.64 546.17 2281.80 31.19 2014-09-30 21:18:41.000 273 33482.61 546.12 2281.85 31.19 2014-09-30 21:18:42.000 273 33482.53 546.16 2281.83 31.19 2014-09-30 21:18:43.000 273 33482.68 546.10 2281.74 31.19 2014-09-30 21:18:44.000 273 33482.70 546.10 2281.80 31.19 2014-09-30 21:18:45.000 273 33482.61 546.09 2281.82 31.19 2014-09-30 21:18:46.000 273 33482.72 546.10 2281.86 31.19 2014-09-30 21:18:47.000 273 33482.71 546.14 2281.86 31.19 2014-09-30 21:18:48.000 273 33482.59 546.09 2281.84 31.19 2014-09-30 21:18:49.000 273 33482.73 546.12 2281.85 31.19 2014-09-30 21:18:50.000 273 33482.71 546.10 2281.82 31.19 2014-09-30 21:18:51.000 273 33482.68 546.10 2281.77 31.19 2014-09-30 21:18:52.000 273 33482.69 546.11 2281.86 31.19 2014-09-30 21:18:53.000 273 33482.57 546.10 2281.83 31.19 2014-09-30 21:18:54.000 273 33482.74 546.11 2281.88 31.19 2014-09-30 21:18:55.000 273 33482.75 546.08 2281.80 31.19 2014-09-30 21:18:56.000 273 33482.62 546.10 2281.80 31.19 2014-09-30 21:18:57.000 273 33482.72 546.10 2281.75 31.19 2014-09-30 21:18:58.000 273 33482.69 546.09 2281.88 31.19 2014-09-30 21:18:59.000 273 33482.64 546.11 2281.83 31.19 2014-09-30 21:19:00.000 273 33482.77 546.04 2281.85 31.19 2014-09-30 21:19:01.000 273 33482.68 546.09 2281.76 31.19 2014-09-30 21:19:02.000 273 33482.67 546.08 2281.75 31.19 2014-09-30 21:19:03.000 273 33482.71 546.05 2281.79 31.19 2014-09-30 21:19:04.000 273 33482.74 546.06 2281.87 31.19 2014-09-30 21:19:05.000 273 33482.82 546.02 2281.89 31.19 2014-09-30 21:19:06.000 273 33482.67 546.05 2281.82 31.19 2014-09-30 21:19:06.000 273 33482.65 546.07 2281.74 31.19 2014-09-30 21:19:08.000 273 33482.64 546.05 2281.79 31.19 2014-09-30 21:19:09.000 273 33482.64 546.06 2281.79 31.19 2014-09-30 21:19:10.000 273 33482.77 546.00 2281.82 31.19 2014-09-30 21:19:11.000 273 33482.70 546.04 2281.83 31.19 2014-09-30 21:19:12.000 273 33482.77 546.05 2281.77 31.19 2014-09-30 21:19:13.000 273 33482.66 546.04 2281.73 31.19 2014-09-30 21:19:14.000 273 33482.77 545.97 2281.79 31.19 2014-09-30 21:19:15.000 273 33482.74 546.05 2281.79 31.19 2014-09-30 21:19:16.000 273 33482.73 545.99 2281.83 31.19 2014-09-30 21:19:17.000 273 33482.74 546.01 2281.80 31.19 2014-09-30 21:19:18.000 273 33482.67 546.04 2281.81 31.19 2014-09-30 21:19:19.000 273 33482.77 546.02 2281.83 31.19 2014-09-30 21:19:19.000 273 33482.74 546.01 2281.76 31.19 2014-09-30 21:19:21.000 273 33482.71 546.03 2281.81 31.19 2014-09-30 21:19:22.000 273 33482.70 546.05 2281.84 31.19 2014-09-30 21:19:23.000 273 33482.71 546.03 2281.73 31.19 2014-09-30 21:19:24.000 273 33482.61 546.06 2281.76 31.19 2014-09-30 21:19:25.000 273 33482.66 546.04 2281.79 31.19 2014-09-30 21:19:26.000 273 33482.62 546.04 2281.80 31.19 2014-09-30 21:19:27.000 273 33482.70 546.02 2281.80 31.19 2014-09-30 21:19:28.000 273 33482.73 546.05 2281.80 31.19 2014-09-30 21:19:29.000 273 33482.62 546.07 2281.82 31.19 2014-09-30 21:19:30.000 273 33482.71 546.02 2281.75 31.19 2014-09-30 21:19:31.000 273 33482.68 546.03 2281.80 31.19 2014-09-30 21:19:32.000 273 33482.67 546.06 2281.82 31.19 2014-09-30 21:19:33.000 273 33482.69 546.06 2281.86 31.19 2014-09-30 21:19:34.000 273 33482.72 546.05 2281.85 31.19 2014-09-30 21:19:35.000 273 33482.75 546.01 2281.79 31.19 2014-09-30 21:19:36.000 273 33482.73 546.04 2281.86 31.19 2014-09-30 21:19:37.000 273 33482.72 546.07 2281.76 31.19 2014-09-30 21:19:38.000 273 33482.71 546.04 2281.78 31.19 2014-09-30 21:19:39.000 273 33482.74 546.02 2281.80 31.19 2014-09-30 21:19:40.000 273 33482.72 546.06 2281.73 31.19 2014-09-30 21:19:41.000 273 33482.81 546.01 2281.82 31.19 2014-09-30 21:19:42.000 273 33482.67 546.00 2281.69 31.19 2014-09-30 21:19:43.000 273 33482.85 546.04 2281.80 31.19 2014-09-30 21:19:44.000 273 33482.78 546.02 2281.77 31.19 2014-09-30 21:19:45.000 273 33482.79 546.03 2281.86 31.19 2014-09-30 21:19:46.000 273 33482.71 546.03 2281.84 31.19 2014-09-30 21:19:47.000 273 33482.75 546.05 2281.71 31.19 2014-09-30 21:19:48.000 273 33482.71 546.04 2281.80 31.19 2014-09-30 21:19:49.000 273 33482.86 546.03 2281.82 31.19 2014-09-30 21:19:50.000 273 33482.83 546.01 2281.83 31.19 2014-09-30 21:19:51.000 273 33482.85 545.98 2281.83 31.19 2014-09-30 21:19:52.000 273 33482.83 546.03 2281.71 31.19 2014-09-30 21:19:53.000 273 33482.85 546.05 2281.78 31.19 2014-09-30 21:19:54.000 273 33482.93 546.02 2281.72 31.19 2014-09-30 21:19:55.000 273 33482.88 546.02 2281.83 31.19 2014-09-30 21:19:56.000 273 33482.88 546.00 2281.82 31.19 2014-09-30 21:19:57.000 273 33482.89 546.01 2281.76 31.19 2014-09-30 21:19:58.000 273 33482.90 546.04 2281.79 31.19 2014-09-30 21:19:59.000 273 33482.92 545.99 2281.74 31.19 2014-09-30 21:20:00.000 273 33482.85 546.00 2281.74 31.19 2014-09-30 21:20:00.000 273 33482.86 545.98 2281.76 31.19 2014-09-30 21:20:02.000 273 33482.86 546.01 2281.70 31.19 2014-09-30 21:20:03.000 273 33482.97 546.01 2281.73 31.19 2014-09-30 21:20:04.000 273 33482.83 546.04 2281.76 31.19 2014-09-30 21:20:05.000 273 33482.88 545.99 2281.82 31.19 2014-09-30 21:20:06.000 273 33482.87 546.03 2281.76 31.19 2014-09-30 21:20:07.000 273 33482.83 545.99 2281.82 31.19 2014-09-30 21:20:08.000 273 33482.91 546.00 2281.73 31.19 2014-09-30 21:20:09.000 273 33482.95 546.02 2281.66 31.19 2014-09-30 21:20:10.000 273 33482.90 545.98 2281.69 31.19 2014-09-30 21:20:11.000 273 33482.98 546.00 2281.73 31.19 2014-09-30 21:20:12.000 273 33482.88 546.07 2281.74 31.19 2014-09-30 21:20:13.000 273 33482.79 546.04 2281.72 31.19 2014-09-30 21:20:13.000 273 33482.92 546.04 2281.76 31.19 2014-09-30 21:20:15.000 273 33482.83 545.99 2281.74 31.19 2014-09-30 21:20:16.000 273 33482.92 546.01 2281.75 31.19 2014-09-30 21:20:17.000 273 33482.99 546.05 2281.75 31.19 2014-09-30 21:20:18.000 273 33482.85 546.06 2281.72 31.19 2014-09-30 21:20:19.000 273 33482.96 546.05 2281.79 31.19 2014-09-30 21:20:20.000 273 33482.92 546.07 2281.74 31.19 2014-09-30 21:20:21.000 273 33482.98 546.07 2281.70 31.19 2014-09-30 21:20:22.000 273 33482.96 546.05 2281.68 31.19 2014-09-30 21:20:23.000 273 33482.99 546.06 2281.75 31.19 2014-09-30 21:20:24.000 273 33482.89 546.04 2281.70 31.19 2014-09-30 21:20:25.000 273 33482.85 546.05 2281.72 31.19 2014-09-30 21:20:26.000 273 33482.86 546.09 2281.73 31.19 2014-09-30 21:20:27.000 273 33482.87 546.03 2281.72 31.19 2014-09-30 21:20:28.000 273 33482.93 546.10 2281.80 31.19 2014-09-30 21:20:29.000 273 33482.86 546.09 2281.74 31.19 2014-09-30 21:20:30.000 273 33483.00 546.02 2281.80 31.19 2014-09-30 21:20:31.000 273 33482.80 546.07 2281.82 31.19 2014-09-30 21:20:32.000 273 33482.90 546.06 2281.80 31.19 2014-09-30 21:20:33.000 273 33482.89 546.08 2281.78 31.19 2014-09-30 21:20:34.000 273 33482.89 546.10 2281.80 31.19 2014-09-30 21:20:35.000 273 33482.79 546.07 2281.71 31.19 2014-09-30 21:20:36.000 273 33482.95 546.08 2281.74 31.19 2014-09-30 21:20:37.000 273 33482.94 546.11 2281.77 31.19 2014-09-30 21:20:38.000 273 33483.02 546.11 2281.82 31.19 2014-09-30 21:20:39.000 273 33482.90 546.10 2281.74 31.19 2014-09-30 21:20:40.000 273 33482.92 546.10 2281.75 31.19 2014-09-30 21:20:41.000 273 33483.00 546.07 2281.75 31.19 2014-09-30 21:20:42.000 273 33482.90 546.11 2281.73 31.19 2014-09-30 21:20:43.000 273 33482.90 546.14 2281.82 31.19 2014-09-30 21:20:44.000 273 33482.87 546.16 2281.85 31.19 2014-09-30 21:20:45.000 273 33482.89 546.16 2281.74 31.19 2014-09-30 21:20:46.000 273 33482.95 546.16 2281.76 31.19 2014-09-30 21:20:47.000 273 33483.01 546.14 2281.80 31.19 2014-09-30 21:20:48.000 273 33482.98 546.17 2281.82 31.19 2014-09-30 21:20:49.000 273 33483.04 546.15 2281.78 31.19 2014-09-30 21:20:50.000 273 33482.95 546.13 2281.83 31.19 2014-09-30 21:20:51.000 273 33482.92 546.17 2281.78 31.19 2014-09-30 21:20:52.000 273 33482.94 546.14 2281.76 31.19 2014-09-30 21:20:53.000 273 33482.86 546.19 2281.66 31.19 2014-09-30 21:20:54.000 273 33482.94 546.19 2281.76 31.19 2014-09-30 21:20:54.000 273 33482.83 546.19 2281.73 31.19 2014-09-30 21:20:56.000 273 33482.91 546.17 2281.72 31.19 2014-09-30 21:20:57.000 273 33482.91 546.20 2281.78 31.19 2014-09-30 21:20:58.000 273 33482.97 546.20 2281.74 31.19 2014-09-30 21:20:59.000 273 33482.88 546.20 2281.77 31.19 2014-09-30 21:21:00.000 273 33483.01 546.21 2281.83 31.19 2014-09-30 21:21:01.000 273 33482.95 546.21 2281.85 31.19 2014-09-30 21:21:02.000 273 33482.88 546.24 2281.80 31.19 2014-09-30 21:21:03.000 273 33482.95 546.20 2281.78 31.19 2014-09-30 21:21:04.000 273 33482.93 546.23 2281.83 31.19 2014-09-30 21:21:05.000 273 33482.83 546.23 2281.82 31.19 2014-09-30 21:21:06.000 273 33482.91 546.22 2281.80 31.19 2014-09-30 21:21:07.000 273 33482.95 546.25 2281.83 31.19 2014-09-30 21:21:07.000 273 33482.89 546.24 2281.79 31.19 2014-09-30 21:21:09.000 273 33482.98 546.28 2281.82 31.19 2014-09-30 21:21:10.000 273 33482.96 546.30 2281.76 31.19 2014-09-30 21:21:11.000 273 33482.79 546.29 2281.82 31.19 2014-09-30 21:21:12.000 273 33482.99 546.34 2281.69 31.19 2014-09-30 21:21:13.000 273 33482.88 546.32 2281.86 31.19 2014-09-30 21:21:14.000 273 33482.85 546.33 2281.83 31.19 2014-09-30 21:21:15.000 273 33482.98 546.34 2281.76 31.19 2014-09-30 21:21:16.000 273 33482.86 546.32 2281.84 31.19 2014-09-30 21:21:17.000 273 33482.98 546.34 2281.89 31.19 2014-09-30 21:21:18.000 273 33482.88 546.37 2281.82 31.19 2014-09-30 21:21:19.000 273 33482.96 546.37 2281.82 31.19 2014-09-30 21:21:20.000 273 33482.95 546.37 2281.86 31.19 2014-09-30 21:21:21.000 273 33482.91 546.40 2281.88 31.19 2014-09-30 21:21:22.000 273 33482.95 546.37 2281.80 31.19 2014-09-30 21:21:23.000 273 33482.93 546.33 2281.90 31.19 2014-09-30 21:21:24.000 273 33482.85 546.34 2281.84 31.19 2014-09-30 21:21:25.000 273 33482.96 546.37 2281.86 31.19 2014-09-30 21:21:26.000 273 33482.94 546.36 2281.89 31.19 2014-09-30 21:21:27.000 273 33482.84 546.39 2281.82 31.19 2014-09-30 21:21:28.000 273 33482.95 546.37 2281.89 31.19 2014-09-30 21:21:29.000 273 33482.89 546.38 2281.82 31.19 2014-09-30 21:21:30.000 273 33482.85 546.42 2281.82 31.19 2014-09-30 21:21:31.000 273 33482.90 546.40 2281.85 31.19 2014-09-30 21:21:32.000 273 33482.88 546.42 2281.81 31.19 2014-09-30 21:21:33.000 273 33482.91 546.39 2281.88 31.19 2014-09-30 21:21:34.000 273 33482.88 546.48 2281.89 31.19 2014-09-30 21:21:35.000 273 33482.89 546.44 2281.91 31.19 2014-09-30 21:21:36.000 273 33482.83 546.43 2281.88 31.19 2014-09-30 21:21:37.000 273 33482.88 546.42 2281.88 31.19 2014-09-30 21:21:38.000 273 33482.86 546.43 2281.83 31.19 2014-09-30 21:21:39.000 273 33482.86 546.45 2281.89 31.19 2014-09-30 21:21:40.000 273 33482.84 546.43 2281.93 31.19 2014-09-30 21:21:41.000 273 33482.89 546.46 2281.93 31.19 2014-09-30 21:21:42.000 273 33482.89 546.45 2281.87 31.19 2014-09-30 21:21:43.000 273 33482.86 546.43 2281.87 31.19 2014-09-30 21:21:44.000 273 33482.86 546.43 2281.86 31.19 2014-09-30 21:21:45.000 273 33482.84 546.40 2281.91 31.19 2014-09-30 21:21:46.000 273 33482.82 546.46 2281.88 31.19 2014-09-30 21:21:47.000 273 33482.88 546.41 2281.90 31.19 2014-09-30 21:21:48.000 273 33482.75 546.41 2281.93 31.19 2014-09-30 21:21:48.000 273 33482.73 546.44 2281.93 31.19 2014-09-30 21:21:50.000 273 33482.78 546.39 2281.88 31.19 2014-09-30 21:21:51.000 273 33482.78 546.41 2281.84 31.19 2014-09-30 21:21:52.000 273 33482.79 546.42 2281.93 31.19 2014-09-30 21:21:53.000 273 33482.86 546.43 2281.91 31.19 2014-09-30 21:21:54.000 273 33482.76 546.40 2281.80 31.19 2014-09-30 21:21:55.000 273 33482.78 546.37 2281.93 31.19 2014-09-30 21:21:56.000 273 33482.78 546.38 2281.89 31.19 2014-09-30 21:21:57.000 273 33482.71 546.41 2281.92 31.19 2014-09-30 21:21:58.000 273 33482.84 546.41 2281.89 31.19 2014-09-30 21:21:59.000 273 33482.81 546.40 2281.89 31.19 2014-09-30 21:22:00.000 273 33482.73 546.43 2281.92 31.19 2014-09-30 21:22:01.000 273 33482.73 546.39 2281.99 31.19 2014-09-30 21:22:01.000 273 33482.82 546.37 2281.97 31.19 2014-09-30 21:22:03.000 273 33482.74 546.41 2281.96 31.19 2014-09-30 21:22:04.000 273 33482.82 546.41 2281.98 31.19 2014-09-30 21:22:05.000 273 33482.75 546.37 2281.89 31.19 2014-09-30 21:22:06.000 273 33482.90 546.42 2281.91 31.19 2014-09-30 21:22:07.000 273 33482.80 546.42 2281.86 31.19 2014-09-30 21:22:08.000 273 33482.77 546.42 2281.91 31.19 2014-09-30 21:22:09.000 273 33482.79 546.36 2281.93 31.19 2014-09-30 21:22:10.000 273 33482.79 546.44 2282.01 31.19 2014-09-30 21:22:11.000 273 33482.70 546.40 2281.90 31.19 2014-09-30 21:22:12.000 273 33482.89 546.42 2281.89 31.19 2014-09-30 21:22:13.000 273 33482.75 546.39 2281.89 31.19 2014-09-30 21:22:14.000 273 33482.79 546.37 2281.89 31.19 2014-09-30 21:22:15.000 273 33482.78 546.40 2282.02 31.19 2014-09-30 21:22:16.000 273 33482.88 546.41 2281.89 31.19 2014-09-30 21:22:17.000 273 33482.70 546.37 2282.02 31.19 2014-09-30 21:22:18.000 273 33482.82 546.46 2281.88 31.19 2014-09-30 21:22:19.000 273 33482.81 546.38 2281.93 31.19 2014-09-30 21:22:20.000 273 33482.82 546.36 2281.93 31.19 2014-09-30 21:22:21.000 273 33482.84 546.46 2281.97 31.19 2014-09-30 21:22:22.000 273 33482.84 546.40 2281.91 31.19 2014-09-30 21:22:23.000 273 33482.79 546.41 2281.91 31.19 2014-09-30 21:22:24.000 273 33482.82 546.40 2281.99 31.19 2014-09-30 21:22:25.000 273 33482.88 546.41 2281.95 31.19 2014-09-30 21:22:26.000 273 33482.88 546.39 2281.86 31.19 2014-09-30 21:22:27.000 273 33482.85 546.36 2281.95 31.19 2014-09-30 21:22:28.000 273 33482.85 546.39 2281.93 31.19 2014-09-30 21:22:29.000 273 33482.86 546.40 2281.93 31.19 2014-09-30 21:22:30.000 273 33482.84 546.40 2281.96 31.19 2014-09-30 21:22:31.000 273 33482.88 546.38 2281.79 31.19 2014-09-30 21:22:32.000 273 33482.85 546.37 2281.93 31.19 2014-09-30 21:22:33.000 273 33482.85 546.35 2281.88 31.19 2014-09-30 21:22:34.000 273 33482.90 546.37 2281.91 31.19 2014-09-30 21:22:35.000 273 33482.87 546.38 2281.91 31.19 2014-09-30 21:22:36.000 273 33482.80 546.39 2281.86 31.19 2014-09-30 21:22:37.000 273 33482.89 546.36 2281.92 31.19 2014-09-30 21:22:38.000 273 33482.88 546.36 2281.92 31.19 2014-09-30 21:22:39.000 273 33482.95 546.37 2281.90 31.19 2014-09-30 21:22:40.000 273 33482.85 546.36 2281.91 31.19 2014-09-30 21:22:41.000 273 33482.87 546.36 2281.85 31.19 2014-09-30 21:22:42.000 273 33482.97 546.35 2281.91 31.19 2014-09-30 21:22:42.000 273 33483.02 546.36 2281.87 31.19 2014-09-30 21:22:44.000 273 33482.92 546.35 2281.83 31.19 2014-09-30 21:22:45.000 273 33482.93 546.30 2281.86 31.19 2014-09-30 21:22:46.000 273 33482.92 546.40 2281.83 31.19 2014-09-30 21:22:47.000 273 33482.92 546.35 2281.97 31.19 2014-09-30 21:22:48.000 273 33482.94 546.31 2281.82 31.19 2014-09-30 21:22:49.000 273 33482.93 546.32 2281.82 31.19 2014-09-30 21:22:50.000 273 33482.98 546.32 2281.76 31.19 2014-09-30 21:22:51.000 273 33483.01 546.28 2281.85 31.19 2014-09-30 21:22:52.000 273 33483.04 546.34 2281.83 31.19 2014-09-30 21:22:53.000 273 33483.09 546.30 2281.80 31.19 2014-09-30 21:22:54.000 273 33483.06 546.32 2281.83 31.19 2014-09-30 21:22:55.000 273 33482.89 546.31 2281.80 31.19 2014-09-30 21:22:55.000 273 33482.96 546.30 2281.80 31.19 2014-09-30 21:22:57.000 273 33483.05 546.32 2281.83 31.19 2014-09-30 21:22:58.000 273 33483.11 546.29 2281.81 31.19 2014-09-30 21:22:59.000 273 33483.10 546.28 2281.86 31.19 2014-09-30 21:23:00.000 273 33483.14 546.33 2281.77 31.19 2014-09-30 21:23:01.000 273 33483.21 546.29 2281.76 31.19 2014-09-30 21:23:02.000 273 33483.15 546.28 2281.77 31.19 2014-09-30 21:23:03.000 273 33483.14 546.30 2281.77 31.19 2014-09-30 21:23:04.000 273 33483.18 546.23 2281.80 31.19 2014-09-30 21:23:05.000 273 33483.14 546.25 2281.73 31.19 2014-09-30 21:23:06.000 273 33483.08 546.28 2281.77 31.19 2014-09-30 21:23:07.000 273 33483.11 546.24 2281.82 31.19 2014-09-30 21:23:08.000 273 33483.07 546.24 2281.74 31.19 2014-09-30 21:23:09.000 273 33483.12 546.22 2281.75 31.19 2014-09-30 21:23:10.000 273 33483.12 546.27 2281.85 31.19 2014-09-30 21:23:11.000 273 33483.11 546.21 2281.76 31.19 2014-09-30 21:23:12.000 273 33483.20 546.19 2281.85 31.19 2014-09-30 21:23:13.000 273 33483.10 546.21 2281.80 31.19 2014-09-30 21:23:14.000 273 33483.16 546.21 2281.79 31.19 2014-09-30 21:23:15.000 273 33483.10 546.23 2281.75 31.19 2014-09-30 21:23:16.000 273 33483.16 546.18 2281.77 31.19 2014-09-30 21:23:17.000 273 33483.22 546.18 2281.71 31.19 2014-09-30 21:23:18.000 273 33483.14 546.18 2281.82 31.19 2014-09-30 21:23:19.000 273 33483.15 546.20 2281.75 31.19 2014-09-30 21:23:20.000 273 33483.11 546.19 2281.70 31.19 2014-09-30 21:23:21.000 273 33483.15 546.16 2281.74 31.19 2014-09-30 21:23:22.000 273 33483.17 546.21 2281.76 31.19 2014-09-30 21:23:23.000 273 33483.12 546.16 2281.76 31.19 2014-09-30 21:23:24.000 273 33483.24 546.20 2281.76 31.19 2014-09-30 21:23:25.000 273 33483.14 546.10 2281.67 31.19 2014-09-30 21:23:26.000 273 33483.15 546.10 2281.69 31.19 2014-09-30 21:23:27.000 273 33483.22 546.14 2281.69 31.19 2014-09-30 21:23:28.000 273 33483.17 546.14 2281.71 31.19 2014-09-30 21:23:29.000 273 33483.18 546.14 2281.70 31.19 2014-09-30 21:23:30.000 273 33483.26 546.13 2281.71 31.19 2014-09-30 21:23:31.000 273 33483.23 546.14 2281.72 31.19 2014-09-30 21:23:32.000 273 33483.17 546.14 2281.77 31.19 2014-09-30 21:23:33.000 273 33483.15 546.12 2281.70 31.19 2014-09-30 21:23:34.000 273 33483.26 546.13 2281.74 31.19 2014-09-30 21:23:35.000 273 33483.15 546.09 2281.72 31.19 2014-09-30 21:23:36.000 273 33483.13 546.10 2281.68 31.19 2014-09-30 21:23:36.000 273 33483.18 546.09 2281.80 31.19 2014-09-30 21:23:38.000 273 33483.15 546.10 2281.70 31.19 2014-09-30 21:23:39.000 273 33483.21 546.12 2281.67 31.19 2014-09-30 21:23:40.000 273 33483.20 546.06 2281.66 31.19 2014-09-30 21:23:41.000 273 33483.29 546.08 2281.69 31.19 2014-09-30 21:23:42.000 273 33483.27 546.06 2281.63 31.19 2014-09-30 21:23:43.000 273 33483.26 546.06 2281.74 31.19 2014-09-30 21:23:44.000 273 33483.19 546.09 2281.76 31.19 2014-09-30 21:23:45.000 273 33483.26 546.09 2281.70 31.19 2014-09-30 21:23:46.000 273 33483.18 546.09 2281.67 31.19 2014-09-30 21:23:47.000 273 33483.33 546.06 2281.74 31.19 2014-09-30 21:23:48.000 273 33483.24 546.08 2281.59 31.19 2014-09-30 21:23:49.000 273 33483.24 546.06 2281.60 31.19 2014-09-30 21:23:49.000 273 33483.27 546.07 2281.62 31.19 2014-09-30 21:23:51.000 273 33483.30 546.05 2281.66 31.19 2014-09-30 21:23:52.000 273 33483.24 546.09 2281.69 31.19 2014-09-30 21:23:53.000 273 33483.24 546.08 2281.70 31.19 2014-09-30 21:23:54.000 273 33483.20 546.05 2281.70 31.19 2014-09-30 21:23:55.000 273 33483.27 546.08 2281.66 31.19 2014-09-30 21:23:56.000 273 33483.30 546.02 2281.64 31.19 2014-09-30 21:23:57.000 273 33483.29 546.04 2281.69 31.19 2014-09-30 21:23:58.000 273 33483.32 546.01 2281.74 31.19 2014-09-30 21:23:59.000 273 33483.26 546.04 2281.64 31.19 2014-09-30 21:24:00.000 273 33483.26 546.03 2281.67 31.19 2014-09-30 21:24:01.000 273 33483.36 545.98 2281.65 31.19 2014-09-30 21:24:02.000 273 33483.24 545.98 2281.67 31.19 2014-09-30 21:24:03.000 273 33483.30 546.01 2281.59 31.19 2014-09-30 21:24:04.000 273 33483.34 546.02 2281.67 31.19 2014-09-30 21:24:05.000 273 33483.25 546.03 2281.70 31.19 2014-09-30 21:24:06.000 273 33483.20 545.98 2281.63 31.19 2014-09-30 21:24:07.000 273 33483.38 546.02 2281.70 31.19 2014-09-30 21:24:08.000 273 33483.31 546.01 2281.76 31.19 2014-09-30 21:24:09.000 273 33483.33 545.98 2281.63 31.19 2014-09-30 21:24:10.000 273 33483.27 545.98 2281.69 31.19 2014-09-30 21:24:11.000 273 33483.19 545.96 2281.64 31.19 2014-09-30 21:24:12.000 273 33483.43 545.95 2281.74 31.19 2014-09-30 21:24:13.000 273 33483.23 545.98 2281.67 31.19 2014-09-30 21:24:14.000 273 33483.34 545.96 2281.64 31.19 2014-09-30 21:24:15.000 273 33483.40 545.94 2281.67 31.19 2014-09-30 21:24:16.000 273 33483.23 545.94 2281.57 31.19 2014-09-30 21:24:17.000 273 33483.39 545.96 2281.66 31.19 2014-09-30 21:24:18.000 273 33483.25 545.94 2281.66 31.19 2014-09-30 21:24:19.000 273 33483.36 545.90 2281.68 31.19 2014-09-30 21:24:20.000 273 33483.33 545.91 2281.73 31.19 2014-09-30 21:24:21.000 273 33483.36 545.94 2281.61 31.19 2014-09-30 21:24:22.000 273 33483.35 545.97 2281.68 31.19 2014-09-30 21:24:23.000 273 33483.32 545.95 2281.58 31.19 2014-09-30 21:24:24.000 273 33483.36 545.97 2281.64 31.19 2014-09-30 21:24:25.000 273 33483.35 545.95 2281.51 31.19 2014-09-30 21:24:26.000 273 33483.39 545.94 2281.57 31.19 2014-09-30 21:24:27.000 273 33483.38 545.94 2281.67 31.19 2014-09-30 21:24:28.000 273 33483.42 545.90 2281.62 31.19 2014-09-30 21:24:29.000 273 33483.43 545.94 2281.59 31.19 2014-09-30 21:24:30.000 273 33483.37 545.93 2281.72 31.19 2014-09-30 21:24:30.000 273 33483.38 545.92 2281.68 31.19 2014-09-30 21:24:32.000 273 33483.41 545.88 2281.63 31.19 2014-09-30 21:24:33.000 273 33483.42 545.91 2281.58 31.19 2014-09-30 21:24:34.000 273 33483.46 545.87 2281.62 31.19 2014-09-30 21:24:35.000 273 33483.54 545.88 2281.55 31.19 2014-09-30 21:24:36.000 273 33483.54 545.86 2281.64 31.19 2014-09-30 21:24:37.000 273 33483.36 545.83 2281.66 31.19 2014-09-30 21:24:38.000 273 33483.45 545.84 2281.58 31.19 2014-09-30 21:24:39.000 273 33483.44 545.88 2281.65 31.19 2014-09-30 21:24:40.000 273 33483.43 545.86 2281.63 31.19 2014-09-30 21:24:41.000 273 33483.45 545.87 2281.57 31.19 2014-09-30 21:24:42.000 273 33483.49 545.85 2281.61 31.19 2014-09-30 21:24:43.000 273 33483.57 545.84 2281.65 31.19 2014-09-30 21:24:43.000 273 33483.49 545.81 2281.64 31.19 2014-09-30 21:24:45.000 273 33483.42 545.91 2281.54 31.19 2014-09-30 21:24:46.000 273 33483.43 545.88 2281.52 31.19 2014-09-30 21:24:47.000 273 33483.42 545.87 2281.58 31.19 2014-09-30 21:24:48.000 273 33483.45 545.86 2281.65 31.19 2014-09-30 21:24:49.000 273 33483.58 545.84 2281.66 31.19 2014-09-30 21:24:50.000 273 33483.50 545.81 2281.60 31.19 2014-09-30 21:24:51.000 273 33483.49 545.82 2281.55 31.19 2014-09-30 21:24:52.000 273 33483.52 545.81 2281.58 31.19 2014-09-30 21:24:53.000 273 33483.43 545.80 2281.62 31.19 2014-09-30 21:24:54.000 273 33483.60 545.81 2281.54 31.19 2014-09-30 21:24:55.000 273 33483.48 545.84 2281.56 31.19 2014-09-30 21:24:56.000 273 33483.51 545.82 2281.54 31.19 2014-09-30 21:24:57.000 273 33483.50 545.84 2281.57 31.19 2014-09-30 21:24:58.000 273 33483.47 545.77 2281.62 31.19 2014-09-30 21:24:59.000 273 33483.50 545.77 2281.59 31.19 2014-09-30 21:25:00.000 273 33483.58 545.80 2281.44 31.19 2014-09-30 21:25:01.000 273 33483.55 545.77 2281.61 31.19 2014-09-30 21:25:02.000 273 33483.51 545.76 2281.59 31.19 2014-09-30 21:25:03.000 273 33483.50 545.79 2281.52 31.19 2014-09-30 21:25:04.000 273 33483.55 545.81 2281.61 31.19 2014-09-30 21:25:05.000 273 33483.49 545.78 2281.54 31.19 2014-09-30 21:25:06.000 273 33483.50 545.76 2281.61 31.19 2014-09-30 21:25:07.000 273 33483.62 545.79 2281.58 31.19 2014-09-30 21:25:08.000 273 33483.49 545.79 2281.66 31.19 2014-09-30 21:25:09.000 273 33483.45 545.78 2281.64 31.19 2014-09-30 21:25:10.000 273 33483.55 545.77 2281.58 31.19 2014-09-30 21:25:11.000 273 33483.60 545.75 2281.61 31.19 2014-09-30 21:25:12.000 273 33483.49 545.74 2281.58 31.19 2014-09-30 21:25:13.000 273 33483.63 545.72 2281.58 31.19 2014-09-30 21:25:14.000 273 33483.56 545.70 2281.59 31.19 2014-09-30 21:25:15.000 273 33483.57 545.73 2281.58 31.19 2014-09-30 21:25:16.000 273 33483.57 545.75 2281.53 31.19 2014-09-30 21:25:17.000 273 33483.58 545.75 2281.51 31.19 2014-09-30 21:25:18.000 273 33483.60 545.68 2281.58 31.19 2014-09-30 21:25:19.000 273 33483.61 545.68 2281.55 31.19 2014-09-30 21:25:20.000 273 33483.61 545.70 2281.56 31.19 2014-09-30 21:25:21.000 273 33483.57 545.68 2281.55 31.19 2014-09-30 21:25:22.000 273 33483.58 545.69 2281.51 31.19 2014-09-30 21:25:23.000 273 33483.47 545.69 2281.48 31.19 2014-09-30 21:25:24.000 273 33483.52 545.63 2281.57 31.19 2014-09-30 21:25:24.000 273 33483.60 545.67 2281.50 31.19 2014-09-30 21:25:26.000 273 33483.60 545.65 2281.55 31.19 2014-09-30 21:25:27.000 273 33483.73 545.65 2281.56 31.19 2014-09-30 21:25:28.000 273 33483.65 545.59 2281.57 31.19 2014-09-30 21:25:29.000 273 33483.65 545.63 2281.47 31.19 2014-09-30 21:25:30.000 273 33483.66 545.62 2281.61 31.19 2014-09-30 21:25:31.000 273 33483.74 545.61 2281.55 31.19 2014-09-30 21:25:32.000 273 33483.64 545.61 2281.55 31.19 2014-09-30 21:25:33.000 273 33483.68 545.61 2281.57 31.19 2014-09-30 21:25:34.000 273 33483.66 545.62 2281.57 31.19 2014-09-30 21:25:35.000 273 33483.70 545.58 2281.57 31.19 2014-09-30 21:25:36.000 273 33483.68 545.58 2281.57 31.19 2014-09-30 21:25:37.000 273 33483.67 545.57 2281.51 31.19 2014-09-30 21:25:37.000 273 33483.77 545.58 2281.46 31.19 2014-09-30 21:25:39.000 273 33483.64 545.57 2281.58 31.19 2014-09-30 21:25:40.000 273 33483.75 545.57 2281.43 31.19 2014-09-30 21:25:41.000 273 33483.73 545.54 2281.57 31.19 2014-09-30 21:25:42.000 273 33483.76 545.51 2281.58 31.19 2014-09-30 21:25:43.000 273 33483.65 545.55 2281.55 31.19 2014-09-30 21:25:44.000 273 33483.70 545.52 2281.52 31.19 2014-09-30 21:25:45.000 273 33483.78 545.52 2281.56 31.19 2014-09-30 21:25:46.000 273 33483.75 545.53 2281.55 31.19 2014-09-30 21:25:47.000 273 33483.74 545.53 2281.55 31.19 2014-09-30 21:25:48.000 273 33483.79 545.54 2281.54 31.19 2014-09-30 21:25:49.000 273 33483.73 545.53 2281.54 31.19 2014-09-30 21:25:50.000 273 33483.72 545.52 2281.48 31.19 2014-09-30 21:25:51.000 273 33483.84 545.51 2281.52 31.19 2014-09-30 21:25:52.000 273 33483.84 545.56 2281.54 31.19 2014-09-30 21:25:53.000 273 33483.79 545.55 2281.49 31.19 2014-09-30 21:25:54.000 273 33483.75 545.53 2281.42 31.19 2014-09-30 21:25:55.000 273 33483.91 545.54 2281.51 31.19 2014-09-30 21:25:56.000 273 33483.88 545.52 2281.57 31.19 2014-09-30 21:25:57.000 273 33483.84 545.52 2281.51 31.19 2014-09-30 21:25:58.000 273 33483.87 545.53 2281.54 31.19 2014-09-30 21:25:59.000 273 33483.94 545.52 2281.49 31.19 2014-09-30 21:26:00.000 273 33483.82 545.53 2281.49 31.19 2014-09-30 21:26:01.000 273 33483.90 545.48 2281.48 31.19 2014-09-30 21:26:02.000 273 33483.81 545.47 2281.55 31.19 2014-09-30 21:26:03.000 273 33483.88 545.58 2281.46 31.19 2014-09-30 21:26:04.000 273 33483.89 545.54 2281.42 31.19 2014-09-30 21:26:05.000 273 33483.89 545.52 2281.54 31.19 2014-09-30 21:26:06.000 273 33483.88 545.56 2281.45 31.19 2014-09-30 21:26:07.000 273 33483.93 545.60 2281.48 31.19 2014-09-30 21:26:08.000 273 33483.92 545.57 2281.45 31.19 2014-09-30 21:26:09.000 273 33483.88 545.55 2281.49 31.19 2014-09-30 21:26:10.000 273 33483.92 545.50 2281.45 31.19 2014-09-30 21:26:11.000 273 33483.91 545.52 2281.47 31.19 2014-09-30 21:26:12.000 273 33483.96 545.53 2281.48 31.19 2014-09-30 21:26:13.000 273 33483.89 545.48 2281.43 31.19 2014-09-30 21:26:14.000 273 33483.88 545.47 2281.48 31.19 2014-09-30 21:26:15.000 273 33483.95 545.53 2281.48 31.19 2014-09-30 21:26:16.000 273 33483.93 545.51 2281.50 31.19 2014-09-30 21:26:17.000 273 33483.91 545.51 2281.51 31.19 2014-09-30 21:26:18.000 273 33484.06 545.53 2281.50 31.19 2014-09-30 21:26:18.000 273 33483.95 545.52 2281.42 31.19 2014-09-30 21:26:20.000 273 33483.94 545.50 2281.38 31.19 2014-09-30 21:26:21.000 273 33484.00 545.53 2281.51 31.19 2014-09-30 21:26:22.000 273 33483.96 545.53 2281.51 31.19 2014-09-30 21:26:23.000 273 33484.00 545.51 2281.47 31.19 2014-09-30 21:26:24.000 273 33484.00 545.50 2281.53 31.19 2014-09-30 21:26:25.000 273 33483.98 545.49 2281.43 31.19 2014-09-30 21:26:26.000 273 33484.05 545.46 2281.50 31.19 2014-09-30 21:26:27.000 273 33484.03 545.48 2281.47 31.19 2014-09-30 21:26:28.000 273 33484.03 545.45 2281.45 31.19 2014-09-30 21:26:29.000 273 33483.98 545.44 2281.54 31.19 2014-09-30 21:26:30.000 273 33484.11 545.44 2281.46 31.19 2014-09-30 21:26:31.000 273 33484.03 545.44 2281.44 31.19 2014-09-30 21:26:31.000 273 33484.08 545.44 2281.45 31.19 2014-09-30 21:26:33.000 273 33484.06 545.43 2281.50 31.19 2014-09-30 21:26:34.000 273 33484.16 545.45 2281.49 31.19 2014-09-30 21:26:35.000 273 33484.01 545.44 2281.56 31.19 2014-09-30 21:26:36.000 273 33484.07 545.40 2281.49 31.19 2014-09-30 21:26:37.000 273 33484.13 545.38 2281.49 31.19 2014-09-30 21:26:38.000 273 33484.13 545.43 2281.51 31.19 2014-09-30 21:26:39.000 273 33484.14 545.41 2281.47 31.19 2014-09-30 21:26:40.000 273 33484.20 545.38 2281.48 31.19 2014-09-30 21:26:41.000 273 33484.21 545.40 2281.52 31.19 2014-09-30 21:26:42.000 273 33484.22 545.45 2281.41 31.19 2014-09-30 21:26:43.000 273 33484.05 545.40 2281.46 31.19 2014-09-30 21:26:44.000 273 33484.22 545.39 2281.44 31.19 2014-09-30 21:26:45.000 273 33484.21 545.37 2281.50 31.19 2014-09-30 21:26:46.000 273 33484.22 545.35 2281.39 31.19 2014-09-30 21:26:47.000 273 33484.32 545.36 2281.52 31.19 2014-09-30 21:26:48.000 273 33484.32 545.34 2281.43 31.19 2014-09-30 21:26:49.000 273 33484.30 545.38 2281.44 31.19 2014-09-30 21:26:50.000 273 33484.26 545.37 2281.51 31.19 2014-09-30 21:26:51.000 273 33484.33 545.34 2281.39 31.19 2014-09-30 21:26:52.000 273 33484.32 545.35 2281.45 31.19 2014-09-30 21:26:53.000 273 33484.28 545.38 2281.44 31.19 2014-09-30 21:26:54.000 273 33484.34 545.35 2281.41 31.19 2014-09-30 21:26:55.000 273 33484.33 545.32 2281.44 31.19 2014-09-30 21:26:56.000 273 33484.32 545.30 2281.47 31.19 2014-09-30 21:26:57.000 273 33484.29 545.32 2281.49 31.19 2014-09-30 21:26:58.000 273 33484.32 545.31 2281.45 31.19 2014-09-30 21:26:59.000 273 33484.25 545.32 2281.39 31.19 2014-09-30 21:27:00.000 273 33484.28 545.36 2281.48 31.19 2014-09-30 21:27:01.000 273 33484.33 545.36 2281.41 31.19 2014-09-30 21:27:02.000 273 33484.29 545.34 2281.39 31.19 2014-09-30 21:27:03.000 273 33484.35 545.38 2281.41 31.19 2014-09-30 21:27:04.000 273 33484.35 545.35 2281.52 31.19 2014-09-30 21:27:05.000 273 33484.41 545.36 2281.39 31.19 2014-09-30 21:27:06.000 273 33484.25 545.35 2281.41 31.19 2014-09-30 21:27:07.000 273 33484.33 545.36 2281.45 31.19 2014-09-30 21:27:08.000 273 33484.36 545.36 2281.45 31.19 2014-09-30 21:27:09.000 273 33484.38 545.33 2281.43 31.19 2014-09-30 21:27:10.000 273 33484.29 545.33 2281.45 31.19 2014-09-30 21:27:11.000 273 33484.38 545.36 2281.41 31.19 2014-09-30 21:27:12.000 273 33484.35 545.40 2281.42 31.19 2014-09-30 21:27:12.000 273 33484.26 545.32 2281.49 31.19 2014-09-30 21:27:14.000 273 33484.34 545.33 2281.43 31.19 2014-09-30 21:27:15.000 273 33484.38 545.36 2281.45 31.19 2014-09-30 21:27:16.000 273 33484.32 545.39 2281.43 31.19 2014-09-30 21:27:17.000 273 33484.39 545.35 2281.34 31.19 2014-09-30 21:27:18.000 273 33484.29 545.37 2281.46 31.19 2014-09-30 21:27:19.000 273 33484.45 545.37 2281.52 31.19 2014-09-30 21:27:20.000 273 33484.30 545.33 2281.47 31.19 2014-09-30 21:27:21.000 273 33484.29 545.37 2281.38 31.19 2014-09-30 21:27:22.000 273 33484.32 545.36 2281.45 31.19 2014-09-30 21:27:23.000 273 33484.28 545.36 2281.40 31.19 2014-09-30 21:27:24.000 273 33484.30 545.41 2281.42 31.19 2014-09-30 21:27:25.000 273 33484.33 545.35 2281.46 31.19 2014-09-30 21:27:25.000 273 33484.23 545.36 2281.51 31.19 2014-09-30 21:27:27.000 273 33484.24 545.35 2281.51 31.19 2014-09-30 21:27:28.000 273 33484.32 545.35 2281.41 31.19 2014-09-30 21:27:29.000 273 33484.32 545.38 2281.52 31.19 2014-09-30 21:27:30.000 273 33484.18 545.42 2281.43 31.19 2014-09-30 21:27:31.000 273 33484.38 545.44 2281.48 31.19 2014-09-30 21:27:32.000 273 33484.34 545.41 2281.46 31.19 2014-09-30 21:27:33.000 273 33484.33 545.40 2281.51 31.19 2014-09-30 21:27:34.000 273 33484.37 545.34 2281.52 31.19 2014-09-30 21:27:35.000 273 33484.33 545.40 2281.48 31.19 2014-09-30 21:27:36.000 273 33484.42 545.39 2281.52 31.19 2014-09-30 21:27:37.000 273 33484.33 545.42 2281.49 31.19 2014-09-30 21:27:38.000 273 33484.34 545.42 2281.49 31.19 2014-09-30 21:27:39.000 273 33484.35 545.35 2281.47 31.19 2014-09-30 21:27:40.000 273 33484.32 545.38 2281.56 31.19 2014-09-30 21:27:41.000 273 33484.25 545.36 2281.57 31.19 2014-09-30 21:27:42.000 273 33484.25 545.41 2281.59 31.19 2014-09-30 21:27:43.000 273 33484.46 545.40 2281.42 31.19 2014-09-30 21:27:44.000 273 33484.33 545.38 2281.39 31.19 2014-09-30 21:27:45.000 273 33484.39 545.38 2281.58 31.19 2014-09-30 21:27:46.000 273 33484.43 545.41 2281.48 31.19 2014-09-30 21:27:47.000 273 33484.36 545.38 2281.56 31.19 2014-09-30 21:27:48.000 273 33484.30 545.37 2281.52 31.19 2014-09-30 21:27:49.000 273 33484.37 545.40 2281.53 31.19 2014-09-30 21:27:50.000 273 33484.35 545.37 2281.54 31.19 2014-09-30 21:27:51.000 273 33484.48 545.40 2281.49 31.19 2014-09-30 21:27:52.000 273 33484.38 545.37 2281.48 31.19 2014-09-30 21:27:53.000 273 33484.31 545.38 2281.39 31.19 2014-09-30 21:27:54.000 273 33484.48 545.41 2281.57 31.19 2014-09-30 21:27:55.000 273 33484.40 545.38 2281.51 31.19 2014-09-30 21:27:56.000 273 33484.45 545.39 2281.55 31.19 2014-09-30 21:27:57.000 273 33484.42 545.41 2281.49 31.19 2014-09-30 21:27:58.000 273 33484.48 545.41 2281.49 31.19 2014-09-30 21:27:59.000 273 33484.50 545.38 2281.51 31.19 2014-09-30 21:28:00.000 273 33484.48 545.41 2281.53 31.19 2014-09-30 21:28:01.000 273 33484.44 545.38 2281.53 31.19 2014-09-30 21:28:02.000 273 33484.42 545.38 2281.48 31.19 2014-09-30 21:28:03.000 273 33484.44 545.43 2281.61 31.19 2014-09-30 21:28:04.000 273 33484.47 545.43 2281.54 31.19 2014-09-30 21:28:05.000 273 33484.48 545.43 2281.54 31.19 2014-09-30 21:28:06.000 273 33484.61 545.39 2281.53 31.19 2014-09-30 21:28:06.000 273 33484.54 545.41 2281.51 31.19 2014-09-30 21:28:08.000 273 33484.42 545.43 2281.43 31.19 2014-09-30 21:28:09.000 273 33484.49 545.46 2281.59 31.19 2014-09-30 21:28:10.000 273 33484.50 545.42 2281.51 31.19 2014-09-30 21:28:11.000 273 33484.53 545.41 2281.41 31.19 2014-09-30 21:28:12.000 273 33484.48 545.38 2281.51 31.19 2014-09-30 21:28:13.000 273 33484.50 545.45 2281.51 31.19 2014-09-30 21:28:14.000 273 33484.41 545.43 2281.39 31.19 2014-09-30 21:28:15.000 273 33484.54 545.42 2281.48 31.19 2014-09-30 21:28:16.000 273 33484.52 545.44 2281.51 31.19 2014-09-30 21:28:17.000 273 33484.38 545.44 2281.48 31.19 2014-09-30 21:28:18.000 273 33484.57 545.44 2281.54 31.19 2014-09-30 21:28:19.000 273 33484.60 545.45 2281.56 31.19 2014-09-30 21:28:19.000 273 33484.54 545.42 2281.55 31.19 2014-09-30 21:28:21.000 273 33484.63 545.46 2281.52 31.19 2014-09-30 21:28:22.000 273 33484.63 545.43 2281.54 31.19 2014-09-30 21:28:23.000 273 33484.56 545.44 2281.49 31.19 2014-09-30 21:28:24.000 273 33484.58 545.41 2281.53 31.19 2014-09-30 21:28:25.000 273 33484.64 545.43 2281.52 31.19 2014-09-30 21:28:26.000 273 33484.60 545.41 2281.57 31.19 2014-09-30 21:28:27.000 273 33484.67 545.43 2281.52 31.19 2014-09-30 21:28:28.000 273 33484.65 545.43 2281.55 31.19 2014-09-30 21:28:29.000 273 33484.70 545.41 2281.49 31.19 2014-09-30 21:28:30.000 273 33484.68 545.38 2281.48 31.19 2014-09-30 21:28:31.000 273 33484.62 545.40 2281.51 31.19 2014-09-30 21:28:32.000 273 33484.67 545.36 2281.46 31.19 2014-09-30 21:28:33.000 273 33484.69 545.39 2281.46 31.19 2014-09-30 21:28:34.000 273 33484.72 545.40 2281.57 31.19 2014-09-30 21:28:35.000 273 33484.64 545.36 2281.46 31.19 2014-09-30 21:28:36.000 273 33484.73 545.35 2281.51 31.19 2014-09-30 21:28:37.000 273 33484.76 545.36 2281.48 31.19 2014-09-30 21:28:38.000 273 33484.65 545.33 2281.55 31.19 2014-09-30 21:28:39.000 273 33484.74 545.34 2281.48 31.19 2014-09-30 21:28:40.000 273 33484.79 545.31 2281.52 31.19 2014-09-30 21:28:41.000 273 33484.75 545.33 2281.52 31.19 2014-09-30 21:28:42.000 273 33484.71 545.28 2281.47 31.19 2014-09-30 21:28:43.000 273 33484.76 545.29 2281.55 31.19 2014-09-30 21:28:44.000 273 33484.72 545.32 2281.57 31.19 2014-09-30 21:28:45.000 273 33484.78 545.27 2281.52 31.19 2014-09-30 21:28:46.000 273 33484.76 545.29 2281.54 31.19 2014-09-30 21:28:47.000 273 33484.86 545.27 2281.45 31.19 2014-09-30 21:28:48.000 273 33484.73 545.35 2281.42 31.19 2014-09-30 21:28:49.000 273 33484.82 545.33 2281.44 31.19 2014-09-30 21:28:50.000 273 33484.81 545.31 2281.43 31.19 2014-09-30 21:28:51.000 273 33484.91 545.28 2281.49 31.19 2014-09-30 21:28:52.000 273 33484.79 545.29 2281.50 31.19 2014-09-30 21:28:53.000 273 33484.85 545.28 2281.47 31.19 2014-09-30 21:28:54.000 273 33484.76 545.28 2281.49 31.19 2014-09-30 21:28:55.000 273 33484.76 545.27 2281.43 31.19 2014-09-30 21:28:56.000 273 33484.78 545.25 2281.46 31.19 2014-09-30 21:28:57.000 273 33484.83 545.27 2281.51 31.19 2014-09-30 21:28:58.000 273 33484.85 545.29 2281.49 31.19 2014-09-30 21:28:59.000 273 33484.83 545.28 2281.54 31.19 2014-09-30 21:29:00.000 273 33484.79 545.29 2281.45 31.19 2014-09-30 21:29:00.000 273 33484.84 545.29 2281.55 31.19 2014-09-30 21:29:02.000 273 33484.83 545.26 2281.53 31.19 2014-09-30 21:29:03.000 273 33484.85 545.30 2281.48 31.19 2014-09-30 21:29:04.000 273 33484.81 545.26 2281.47 31.19 2014-09-30 21:29:05.000 273 33484.82 545.26 2281.52 31.19 2014-09-30 21:29:06.000 273 33484.85 545.28 2281.52 31.19 2014-09-30 21:29:07.000 273 33484.86 545.27 2281.54 31.19 2014-09-30 21:29:08.000 273 33484.83 545.22 2281.55 31.19 2014-09-30 21:29:09.000 273 33484.85 545.24 2281.46 31.19 2014-09-30 21:29:10.000 273 33484.88 545.23 2281.52 31.19 2014-09-30 21:29:11.000 273 33484.88 545.22 2281.51 31.19 2014-09-30 21:29:12.000 273 33484.86 545.21 2281.58 31.19 2014-09-30 21:29:13.000 273 33484.93 545.19 2281.49 31.19 2014-09-30 21:29:13.000 273 33484.88 545.21 2281.46 31.19 2014-09-30 21:29:15.000 273 33484.92 545.20 2281.41 31.19 2014-09-30 21:29:16.000 273 33484.87 545.19 2281.51 31.19 2014-09-30 21:29:17.000 273 33484.93 545.18 2281.56 31.19 2014-09-30 21:29:18.000 273 33484.87 545.18 2281.46 31.19 2014-09-30 21:29:19.000 273 33484.81 545.19 2281.51 31.19 2014-09-30 21:29:20.000 273 33484.83 545.14 2281.54 31.19 2014-09-30 21:29:21.000 273 33484.85 545.15 2281.53 31.19 2014-09-30 21:29:22.000 273 33484.85 545.12 2281.46 31.19 2014-09-30 21:29:23.000 273 33484.85 545.17 2281.47 31.19 2014-09-30 21:29:24.000 273 33484.94 545.13 2281.47 31.19 2014-09-30 21:29:25.000 273 33484.96 545.14 2281.55 31.19 2014-09-30 21:29:26.000 273 33485.00 545.14 2281.49 31.19 2014-09-30 21:29:27.000 273 33484.96 545.11 2281.44 31.19 2014-09-30 21:29:28.000 273 33484.91 545.14 2281.54 31.19 2014-09-30 21:29:29.000 273 33484.88 545.08 2281.37 31.19 2014-09-30 21:29:30.000 273 33484.91 545.12 2281.46 31.19 2014-09-30 21:29:31.000 273 33484.99 545.12 2281.45 31.19 2014-09-30 21:29:32.000 273 33484.93 545.10 2281.46 31.19 2014-09-30 21:29:33.000 273 33484.96 545.11 2281.57 31.19 2014-09-30 21:29:34.000 273 33484.93 545.05 2281.41 31.19 2014-09-30 21:29:35.000 273 33485.00 545.07 2281.42 31.19 2014-09-30 21:29:36.000 273 33484.96 545.12 2281.45 31.19 2014-09-30 21:29:37.000 273 33485.04 545.12 2281.48 31.19 2014-09-30 21:29:38.000 273 33484.97 545.09 2281.42 31.19 2014-09-30 21:29:39.000 273 33485.04 545.09 2281.47 31.19 2014-09-30 21:29:40.000 273 33485.03 545.08 2281.42 31.19 2014-09-30 21:29:41.000 273 33485.06 545.13 2281.49 31.19 2014-09-30 21:29:42.000 273 33484.97 545.10 2281.45 31.19 2014-09-30 21:29:43.000 273 33485.01 545.09 2281.52 31.19 2014-09-30 21:29:44.000 273 33484.98 545.06 2281.48 31.19 2014-09-30 21:29:45.000 273 33485.04 545.07 2281.43 31.19 2014-09-30 21:29:46.000 273 33485.04 545.05 2281.42 31.19 2014-09-30 21:29:47.000 273 33485.00 545.09 2281.42 31.19 2014-09-30 21:29:48.000 273 33484.97 545.05 2281.46 31.19 2014-09-30 21:29:49.000 273 33484.96 545.04 2281.37 31.19 2014-09-30 21:29:50.000 273 33484.96 545.06 2281.38 31.19 2014-09-30 21:29:51.000 273 33484.97 545.06 2281.46 31.19 2014-09-30 21:29:52.000 273 33485.01 545.09 2281.42 31.19 2014-09-30 21:29:53.000 273 33485.01 545.06 2281.52 31.19 2014-09-30 21:29:54.000 273 33485.14 545.05 2281.41 31.19 2014-09-30 21:29:54.000 273 33485.06 545.06 2281.39 31.19 2014-09-30 21:29:56.000 273 33485.03 545.08 2281.33 31.19 2014-09-30 21:29:57.000 273 33485.12 545.11 2281.45 31.19 2014-09-30 21:29:58.000 273 33485.04 545.15 2281.42 31.19 2014-09-30 21:29:59.000 273 33485.12 545.08 2281.41 31.19 2014-09-30 21:30:00.000 273 33485.04 545.07 2281.45 31.19 2014-09-30 21:30:01.000 273 33485.05 545.07 2281.38 31.19 2014-09-30 21:30:02.000 273 33485.07 545.05 2281.42 31.19 2014-09-30 21:30:03.000 273 33485.06 545.05 2281.39 31.19 2014-09-30 21:30:04.000 273 33485.14 545.10 2281.49 31.19 2014-09-30 21:30:05.000 273 33485.16 545.06 2281.38 31.19 2014-09-30 21:30:06.000 273 33485.09 545.09 2281.43 31.19 2014-09-30 21:30:07.000 273 33485.21 545.04 2281.42 31.19 2014-09-30 21:30:07.000 273 33485.11 545.05 2281.44 31.19 2014-09-30 21:30:09.000 273 33485.10 545.06 2281.34 31.19 2014-09-30 21:30:10.000 273 33484.97 545.06 2281.46 31.19 2014-09-30 21:30:11.000 273 33485.08 545.01 2281.43 31.19 2014-09-30 21:30:12.000 273 33485.08 545.02 2281.43 31.19 2014-09-30 21:30:13.000 273 33485.14 545.02 2281.48 31.19 2014-09-30 21:30:14.000 273 33485.03 545.01 2281.44 31.19 2014-09-30 21:30:15.000 273 33485.10 545.03 2281.48 31.19 2014-09-30 21:30:16.000 273 33485.08 545.04 2281.54 31.19 2014-09-30 21:30:17.000 273 33485.18 545.01 2281.41 31.19 2014-09-30 21:30:18.000 273 33484.98 545.05 2281.51 31.19 2014-09-30 21:30:19.000 273 33485.19 544.98 2281.48 31.19 2014-09-30 21:30:20.000 273 33485.09 544.98 2281.45 31.19 2014-09-30 21:30:21.000 273 33485.11 544.99 2281.54 31.19 2014-09-30 21:30:22.000 273 33485.10 545.00 2281.57 31.19 2014-09-30 21:30:23.000 273 33485.10 544.98 2281.50 31.19 2014-09-30 21:30:24.000 273 33485.04 544.98 2281.51 31.19 2014-09-30 21:30:25.000 273 33485.19 544.94 2281.49 31.19 2014-09-30 21:30:26.000 273 33485.11 544.94 2281.45 31.19 2014-09-30 21:30:27.000 273 33485.12 544.92 2281.43 31.19 2014-09-30 21:30:28.000 273 33485.02 544.96 2281.42 31.19 2014-09-30 21:30:29.000 273 33485.10 544.98 2281.54 31.19 2014-09-30 21:30:30.000 273 33485.13 544.92 2281.34 31.19 2014-09-30 21:30:31.000 273 33485.01 544.96 2281.51 31.19 2014-09-30 21:30:32.000 273 33485.20 544.92 2281.48 31.19 2014-09-30 21:30:33.000 273 33485.19 544.93 2281.49 31.19 2014-09-30 21:30:34.000 273 33485.09 544.95 2281.47 31.19 2014-09-30 21:30:35.000 273 33485.09 544.95 2281.42 31.19 2014-09-30 21:30:36.000 273 33485.18 544.93 2281.47 31.19 2014-09-30 21:30:37.000 273 33485.04 544.89 2281.42 31.19 2014-09-30 21:30:38.000 273 33485.11 544.87 2281.47 31.19 2014-09-30 21:30:39.000 273 33485.09 544.92 2281.43 31.19 2014-09-30 21:30:40.000 273 33485.20 544.91 2281.42 31.19 2014-09-30 21:30:41.000 273 33485.07 544.92 2281.45 31.19 2014-09-30 21:30:42.000 273 33485.15 544.91 2281.45 31.19 2014-09-30 21:30:43.000 273 33485.20 544.86 2281.48 31.19 2014-09-30 21:30:44.000 273 33485.22 544.84 2281.48 31.19 2014-09-30 21:30:45.000 273 33485.17 544.82 2281.40 31.19 2014-09-30 21:30:46.000 273 33485.26 544.86 2281.51 31.19 2014-09-30 21:30:47.000 273 33485.14 544.86 2281.33 31.19 2014-09-30 21:30:48.000 273 33485.12 544.85 2281.43 31.19 2014-09-30 21:30:48.000 273 33485.26 544.87 2281.39 31.19 2014-09-30 21:30:50.000 273 33485.21 544.83 2281.37 31.19 2014-09-30 21:30:51.000 273 33485.28 544.83 2281.50 31.19 2014-09-30 21:30:52.000 273 33485.19 544.84 2281.42 31.19 2014-09-30 21:30:53.000 273 33485.16 544.79 2281.49 31.19 2014-09-30 21:30:54.000 273 33485.15 544.79 2281.46 31.19 2014-09-30 21:30:55.000 273 33485.20 544.79 2281.41 31.19 2014-09-30 21:30:56.000 273 33485.24 544.78 2281.42 31.19 2014-09-30 21:30:57.000 273 33485.22 544.76 2281.45 31.19 2014-09-30 21:30:58.000 273 33485.30 544.77 2281.50 31.19 2014-09-30 21:30:59.000 273 33485.22 544.75 2281.48 31.19 2014-09-30 21:31:00.000 273 33485.22 544.78 2281.42 31.19 2014-09-30 21:31:01.000 273 33485.16 544.75 2281.39 31.19 2014-09-30 21:31:01.000 273 33485.18 544.75 2281.36 31.19 2014-09-30 21:31:03.000 273 33485.32 544.74 2281.43 31.19 2014-09-30 21:31:04.000 273 33485.30 544.75 2281.39 31.19 2014-09-30 21:31:05.000 273 33485.29 544.76 2281.40 31.19 2014-09-30 21:31:06.000 273 33485.34 544.78 2281.39 31.19 2014-09-30 21:31:07.000 273 33485.26 544.76 2281.43 31.19 2014-09-30 21:31:08.000 273 33485.24 544.74 2281.49 31.19 2014-09-30 21:31:09.000 273 33485.18 544.71 2281.40 31.19 2014-09-30 21:31:10.000 273 33485.34 544.78 2281.41 31.19 2014-09-30 21:31:11.000 273 33485.25 544.72 2281.42 31.19 2014-09-30 21:31:12.000 273 33485.32 544.72 2281.32 31.19 2014-09-30 21:31:13.000 273 33485.23 544.75 2281.32 31.19 2014-09-30 21:31:14.000 273 33485.27 544.73 2281.33 31.19 2014-09-30 21:31:15.000 273 33485.35 544.74 2281.35 31.19 2014-09-30 21:31:16.000 273 33485.33 544.74 2281.30 31.19 2014-09-30 21:31:17.000 273 33485.28 544.73 2281.33 31.19 2014-09-30 21:31:18.000 273 33485.41 544.75 2281.35 31.19 2014-09-30 21:31:19.000 273 33485.39 544.74 2281.34 31.19 2014-09-30 21:31:20.000 273 33485.38 544.73 2281.47 31.19 2014-09-30 21:31:21.000 273 33485.40 544.73 2281.34 31.19 2014-09-30 21:31:22.000 273 33485.40 544.69 2281.35 31.19 2014-09-30 21:31:23.000 273 33485.47 544.70 2281.35 31.19 2014-09-30 21:31:24.000 273 33485.37 544.72 2281.40 31.19 2014-09-30 21:31:25.000 273 33485.52 544.73 2281.36 31.19 2014-09-30 21:31:26.000 273 33485.41 544.70 2281.39 31.19 2014-09-30 21:31:27.000 273 33485.47 544.74 2281.36 31.19 2014-09-30 21:31:28.000 273 33485.43 544.73 2281.27 31.19 2014-09-30 21:31:29.000 273 33485.50 544.73 2281.33 31.19 2014-09-30 21:31:30.000 273 33485.52 544.66 2281.33 31.19 2014-09-30 21:31:31.000 273 33485.45 544.69 2281.38 31.19 2014-09-30 21:31:32.000 273 33485.44 544.67 2281.33 31.19 2014-09-30 21:31:33.000 273 33485.55 544.70 2281.39 31.19 2014-09-30 21:31:34.000 273 33485.53 544.67 2281.42 31.19 2014-09-30 21:31:35.000 273 33485.47 544.69 2281.33 31.19 2014-09-30 21:31:36.000 273 33485.57 544.64 2281.38 31.19 2014-09-30 21:31:37.000 273 33485.59 544.65 2281.40 31.19 2014-09-30 21:31:38.000 273 33485.57 544.64 2281.36 31.19 2014-09-30 21:31:39.000 273 33485.52 544.65 2281.40 31.19 2014-09-30 21:31:40.000 273 33485.56 544.66 2281.30 31.19 2014-09-30 21:31:41.000 273 33485.54 544.63 2281.36 31.19 2014-09-30 21:31:42.000 273 33485.57 544.65 2281.42 31.19 2014-09-30 21:31:42.000 273 33485.59 544.65 2281.34 31.19 2014-09-30 21:31:44.000 273 33485.59 544.65 2281.31 31.19 2014-09-30 21:31:45.000 273 33485.63 544.65 2281.36 31.19 2014-09-30 21:31:46.000 273 33485.58 544.62 2281.35 31.19 2014-09-30 21:31:47.000 273 33485.66 544.60 2281.33 31.19 2014-09-30 21:31:48.000 273 33485.57 544.60 2281.38 31.19 2014-09-30 21:31:49.000 273 33485.65 544.57 2281.26 31.19 2014-09-30 21:31:50.000 273 33485.60 544.62 2281.36 31.19 2014-09-30 21:31:51.000 273 33485.50 544.61 2281.36 31.19 2014-09-30 21:31:52.000 273 33485.59 544.61 2281.33 31.19 2014-09-30 21:31:53.000 273 33485.60 544.58 2281.43 31.19 2014-09-30 21:31:54.000 273 33485.63 544.60 2281.37 31.19 2014-09-30 21:31:55.000 273 33485.56 544.54 2281.39 31.19 2014-09-30 21:31:55.000 273 33485.56 544.58 2281.31 31.19 2014-09-30 21:31:57.000 273 33485.57 544.59 2281.27 31.19 2014-09-30 21:31:58.000 273 33485.59 544.58 2281.34 31.19 2014-09-30 21:31:59.000 273 33485.62 544.54 2281.39 31.19 2014-09-30 21:32:00.000 273 33485.71 544.61 2281.31 31.19 2014-09-30 21:32:01.000 273 33485.62 544.60 2281.39 31.19 2014-09-30 21:32:02.000 273 33485.63 544.56 2281.34 31.19 2014-09-30 21:32:03.000 273 33485.65 544.58 2281.33 31.19 2014-09-30 21:32:04.000 273 33485.65 544.51 2281.34 31.19 2014-09-30 21:32:05.000 273 33485.59 544.53 2281.39 31.19 2014-09-30 21:32:06.000 273 33485.65 544.53 2281.27 31.19 2014-09-30 21:32:07.000 273 33485.65 544.50 2281.33 31.19 2014-09-30 21:32:08.000 273 33485.63 544.48 2281.39 31.19 2014-09-30 21:32:09.000 273 33485.56 544.52 2281.35 31.19 2014-09-30 21:32:10.000 273 33485.60 544.51 2281.30 31.19 2014-09-30 21:32:11.000 273 33485.61 544.49 2281.35 31.19 2014-09-30 21:32:12.000 273 33485.75 544.52 2281.35 31.19 2014-09-30 21:32:13.000 273 33485.55 544.47 2281.32 31.19 2014-09-30 21:32:14.000 273 33485.63 544.43 2281.35 31.19 2014-09-30 21:32:15.000 273 33485.66 544.43 2281.34 31.19 2014-09-30 21:32:16.000 273 33485.68 544.46 2281.46 31.19 2014-09-30 21:32:17.000 273 33485.63 544.48 2281.36 31.19 2014-09-30 21:32:18.000 273 33485.65 544.46 2281.36 31.19 2014-09-30 21:32:19.000 273 33485.62 544.43 2281.33 31.19 2014-09-30 21:32:20.000 273 33485.66 544.45 2281.41 31.19 2014-09-30 21:32:21.000 273 33485.72 544.42 2281.34 31.19 2014-09-30 21:32:22.000 273 33485.68 544.42 2281.39 31.19 2014-09-30 21:32:23.000 273 33485.62 544.42 2281.33 31.19 2014-09-30 21:32:24.000 273 33485.65 544.39 2281.28 31.19 2014-09-30 21:32:25.000 273 33485.69 544.46 2281.33 31.19 2014-09-30 21:32:26.000 273 33485.60 544.40 2281.35 31.19 2014-09-30 21:32:27.000 273 33485.68 544.41 2281.31 31.19 2014-09-30 21:32:28.000 273 33485.70 544.42 2281.32 31.19 2014-09-30 21:32:29.000 273 33485.65 544.42 2281.33 31.19 2014-09-30 21:32:30.000 273 33485.70 544.41 2281.35 31.19 2014-09-30 21:32:31.000 273 33485.77 544.39 2281.29 31.19 2014-09-30 21:32:32.000 273 33485.64 544.39 2281.36 31.19 2014-09-30 21:32:33.000 273 33485.73 544.39 2281.42 31.19 2014-09-30 21:32:34.000 273 33485.76 544.42 2281.32 31.19 2014-09-30 21:32:35.000 273 33485.74 544.40 2281.32 31.19 2014-09-30 21:32:36.000 273 33485.74 544.38 2281.34 31.19 2014-09-30 21:32:36.000 273 33485.73 544.42 2281.31 31.19 2014-09-30 21:32:38.000 273 33485.62 544.39 2281.38 31.19 2014-09-30 21:32:39.000 273 33485.76 544.39 2281.32 31.19 2014-09-30 21:32:40.000 273 33485.74 544.38 2281.34 31.19 2014-09-30 21:32:41.000 273 33485.84 544.35 2281.34 31.19 2014-09-30 21:32:42.000 273 33485.74 544.36 2281.40 31.19 2014-09-30 21:32:43.000 273 33485.78 544.36 2281.26 31.18 2014-09-30 21:32:44.000 273 33485.74 544.38 2281.32 31.19 2014-09-30 21:32:45.000 273 33485.75 544.37 2281.26 31.19 2014-09-30 21:32:46.000 273 33485.76 544.38 2281.33 31.19 2014-09-30 21:32:47.000 273 33485.72 544.40 2281.45 31.19 2014-09-30 21:32:48.000 273 33485.70 544.36 2281.41 31.19 2014-09-30 21:32:49.000 273 33485.70 544.38 2281.36 31.19 2014-09-30 21:32:49.000 273 33485.78 544.37 2281.45 31.19 2014-09-30 21:32:51.000 273 33485.72 544.39 2281.40 31.19 2014-09-30 21:32:52.000 273 33485.75 544.42 2281.33 31.19 2014-09-30 21:32:53.000 273 33485.82 544.39 2281.45 31.19 2014-09-30 21:32:54.000 273 33485.73 544.38 2281.39 31.19 2014-09-30 21:32:55.000 273 33485.88 544.38 2281.34 31.19 2014-09-30 21:32:56.000 273 33485.84 544.40 2281.26 31.19 2014-09-30 21:32:57.000 273 33485.85 544.42 2281.32 31.19 2014-09-30 21:32:58.000 273 33485.73 544.45 2281.41 31.19 2014-09-30 21:32:59.000 273 33485.84 544.40 2281.32 31.19 2014-09-30 21:33:00.000 273 33485.86 544.43 2281.36 31.19 2014-09-30 21:33:01.000 273 33485.86 544.45 2281.35 31.19 2014-09-30 21:33:02.000 273 33485.81 544.47 2281.32 31.19 2014-09-30 21:33:03.000 273 33485.78 544.47 2281.30 31.19 2014-09-30 21:33:04.000 273 33485.82 544.46 2281.38 31.19 2014-09-30 21:33:05.000 273 33485.87 544.45 2281.32 31.19 2014-09-30 21:33:06.000 273 33485.84 544.45 2281.36 31.19 2014-09-30 21:33:07.000 273 33485.97 544.43 2281.37 31.18 2014-09-30 21:33:08.000 273 33485.86 544.44 2281.34 31.18 2014-09-30 21:33:09.000 273 33485.82 544.43 2281.38 31.19 2014-09-30 21:33:10.000 273 33485.85 544.49 2281.35 31.19 2014-09-30 21:33:11.000 273 33485.82 544.48 2281.40 31.18 2014-09-30 21:33:12.000 273 33485.83 544.45 2281.36 31.18 2014-09-30 21:33:13.000 273 33485.90 544.49 2281.37 31.19 2014-09-30 21:33:14.000 273 33485.78 544.51 2281.41 31.19 2014-09-30 21:33:15.000 273 33485.81 544.52 2281.41 31.19 2014-09-30 21:33:16.000 273 33485.74 544.51 2281.39 31.19 2014-09-30 21:33:17.000 273 33485.72 544.54 2281.39 31.19 2014-09-30 21:33:18.000 273 33485.79 544.54 2281.40 31.19 2014-09-30 21:33:19.000 273 33485.68 544.54 2281.42 31.19 2014-09-30 21:33:20.000 273 33485.79 544.52 2281.48 31.18 2014-09-30 21:33:21.000 273 33485.79 544.52 2281.46 31.19 2014-09-30 21:33:22.000 273 33485.79 544.55 2281.49 31.19 2014-09-30 21:33:23.000 273 33485.79 544.55 2281.41 31.19 2014-09-30 21:33:24.000 273 33485.75 544.57 2281.43 31.19 2014-09-30 21:33:25.000 273 33485.70 544.57 2281.38 31.18 2014-09-30 21:33:26.000 273 33485.72 544.58 2281.38 31.18 2014-09-30 21:33:27.000 273 33485.79 544.57 2281.39 31.18 2014-09-30 21:33:28.000 273 33485.68 544.55 2281.47 31.18 2014-09-30 21:33:29.000 273 33485.74 544.61 2281.43 31.19 2014-09-30 21:33:30.000 273 33485.68 544.60 2281.46 31.18 2014-09-30 21:33:30.000 273 33485.58 544.62 2281.47 31.19 2014-09-30 21:33:32.000 273 33485.68 544.59 2281.44 31.19 2014-09-30 21:33:33.000 273 33485.59 544.58 2281.51 31.19 2014-09-30 21:33:34.000 273 33485.65 544.56 2281.50 31.19 2014-09-30 21:33:35.000 273 33485.55 544.64 2281.42 31.19 2014-09-30 21:33:36.000 273 33485.50 544.64 2281.46 31.18 2014-09-30 21:33:37.000 273 33485.57 544.59 2281.53 31.19 2014-09-30 21:33:38.000 273 33485.54 544.59 2281.49 31.19 2014-09-30 21:33:39.000 273 33485.60 544.59 2281.53 31.19 2014-09-30 21:33:40.000 273 33485.53 544.63 2281.46 31.19 2014-09-30 21:33:41.000 273 33485.52 544.66 2281.43 31.18 2014-09-30 21:33:42.000 273 33485.47 544.60 2281.52 31.19 2014-09-30 21:33:43.000 273 33485.59 544.62 2281.44 31.19 2014-09-30 21:33:43.000 273 33485.50 544.62 2281.61 31.19 2014-09-30 21:33:45.000 273 33485.44 544.60 2281.55 31.18 2014-09-30 21:33:46.000 273 33485.45 544.62 2281.54 31.19 2014-09-30 21:33:47.000 273 33485.54 544.63 2281.57 31.19 2014-09-30 21:33:48.000 273 33485.41 544.64 2281.52 31.18 2014-09-30 21:33:49.000 273 33485.59 544.62 2281.57 31.19 2014-09-30 21:33:50.000 273 33485.46 544.68 2281.57 31.18 2014-09-30 21:33:51.000 273 33485.53 544.62 2281.52 31.18 2014-09-30 21:33:52.000 273 33485.52 544.67 2281.59 31.18 2014-09-30 21:33:53.000 273 33485.47 544.63 2281.62 31.19 2014-09-30 21:33:54.000 273 33485.47 544.62 2281.58 31.19 2014-09-30 21:33:55.000 273 33485.46 544.67 2281.52 31.19 2014-09-30 21:33:56.000 273 33485.49 544.66 2281.59 31.19 2014-09-30 21:33:57.000 273 33485.40 544.66 2281.60 31.18 2014-09-30 21:33:58.000 273 33485.47 544.62 2281.58 31.18 2014-09-30 21:33:59.000 273 33485.42 544.67 2281.61 31.19 2014-09-30 21:34:00.000 273 33485.38 544.65 2281.61 31.19 2014-09-30 21:34:01.000 273 33485.43 544.65 2281.62 31.18 2014-09-30 21:34:02.000 273 33485.49 544.62 2281.64 31.19 2014-09-30 21:34:03.000 273 33485.42 544.58 2281.62 31.19 2014-09-30 21:34:04.000 273 33485.44 544.61 2281.59 31.19 2014-09-30 21:34:05.000 273 33485.40 544.64 2281.61 31.19 2014-09-30 21:34:06.000 273 33485.49 544.65 2281.61 31.18 2014-09-30 21:34:07.000 273 33485.42 544.65 2281.56 31.18 2014-09-30 21:34:08.000 273 33485.48 544.65 2281.57 31.18 2014-09-30 21:34:09.000 273 33485.48 544.63 2281.58 31.19 2014-09-30 21:34:10.000 273 33485.41 544.67 2281.56 31.18 2014-09-30 21:34:11.000 273 33485.38 544.67 2281.55 31.18 2014-09-30 21:34:12.000 273 33485.40 544.65 2281.54 31.18 2014-09-30 21:34:13.000 273 33485.50 544.64 2281.61 31.18 2014-09-30 21:34:14.000 273 33485.41 544.63 2281.59 31.18 2014-09-30 21:34:15.000 273 33485.43 544.67 2281.63 31.18 2014-09-30 21:34:16.000 273 33485.53 544.64 2281.61 31.18 2014-09-30 21:34:17.000 273 33485.42 544.65 2281.64 31.18 2014-09-30 21:34:18.000 273 33485.52 544.63 2281.57 31.18 2014-09-30 21:34:19.000 273 33485.46 544.62 2281.59 31.18 2014-09-30 21:34:20.000 273 33485.52 544.64 2281.68 31.18 2014-09-30 21:34:21.000 273 33485.43 544.61 2281.66 31.18 2014-09-30 21:34:22.000 273 33485.48 544.63 2281.56 31.18 2014-09-30 21:34:23.000 273 33485.44 544.64 2281.54 31.18 2014-09-30 21:34:24.000 273 33485.38 544.59 2281.57 31.18 2014-09-30 21:34:24.000 273 33485.46 544.61 2281.67 31.18 2014-09-30 21:34:26.000 273 33485.44 544.66 2281.58 31.18 2014-09-30 21:34:27.000 273 33485.45 544.61 2281.63 31.18 2014-09-30 21:34:28.000 273 33485.44 544.61 2281.60 31.18 2014-09-30 21:34:29.000 273 33485.44 544.60 2281.58 31.18 2014-09-30 21:34:30.000 273 33485.51 544.63 2281.63 31.18 2014-09-30 21:34:31.000 273 33485.43 544.63 2281.58 31.18 2014-09-30 21:34:32.000 273 33485.47 544.64 2281.63 31.19 2014-09-30 21:34:33.000 273 33485.53 544.59 2281.59 31.18 2014-09-30 21:34:34.000 273 33485.54 544.62 2281.59 31.18 2014-09-30 21:34:35.000 273 33485.40 544.62 2281.60 31.18 2014-09-30 21:34:36.000 273 33485.39 544.64 2281.61 31.18 2014-09-30 21:34:37.000 273 33485.38 544.62 2281.63 31.18 2014-09-30 21:34:37.000 273 33485.49 544.62 2281.60 31.18 2014-09-30 21:34:39.000 273 33485.43 544.63 2281.48 31.18 2014-09-30 21:34:40.000 273 33485.42 544.60 2281.58 31.18 2014-09-30 21:34:41.000 273 33485.41 544.56 2281.58 31.18 2014-09-30 21:34:42.000 273 33485.46 544.61 2281.53 31.18 2014-09-30 21:34:43.000 273 33485.41 544.60 2281.55 31.18 2014-09-30 21:34:44.000 273 33485.39 544.55 2281.58 31.18 2014-09-30 21:34:45.000 273 33485.40 544.57 2281.55 31.18 2014-09-30 21:34:46.000 273 33485.44 544.57 2281.62 31.18 2014-09-30 21:34:47.000 273 33485.40 544.57 2281.61 31.18 2014-09-30 21:34:48.000 273 33485.49 544.57 2281.50 31.18 2014-09-30 21:34:49.000 273 33485.39 544.55 2281.53 31.18 2014-09-30 21:34:50.000 273 33485.45 544.49 2281.58 31.18 2014-09-30 21:34:51.000 273 33485.43 544.51 2281.57 31.18 2014-09-30 21:34:52.000 273 33485.44 544.51 2281.64 31.18 2014-09-30 21:34:53.000 273 33485.42 544.50 2281.49 31.18 2014-09-30 21:34:54.000 273 33485.50 544.49 2281.55 31.18 2014-09-30 21:34:55.000 273 33485.43 544.49 2281.64 31.18 2014-09-30 21:34:56.000 273 33485.48 544.53 2281.59 31.18 2014-09-30 21:34:57.000 273 33485.38 544.49 2281.55 31.18 2014-09-30 21:34:58.000 273 33485.30 544.46 2281.51 31.18 2014-09-30 21:34:59.000 273 33485.38 544.49 2281.66 31.18 2014-09-30 21:35:00.000 273 33485.38 544.48 2281.58 31.18 2014-09-30 21:35:01.000 273 33485.35 544.48 2281.54 31.18 2014-09-30 21:35:02.000 273 33485.34 544.45 2281.54 31.18 2014-09-30 21:35:03.000 273 33485.32 544.47 2281.54 31.18 2014-09-30 21:35:04.000 273 33485.34 544.45 2281.57 31.18 2014-09-30 21:35:05.000 273 33485.32 544.47 2281.62 31.18 2014-09-30 21:35:06.000 273 33485.30 544.43 2281.61 31.18 2014-09-30 21:35:07.000 273 33485.40 544.46 2281.67 31.18 2014-09-30 21:35:08.000 273 33485.38 544.44 2281.61 31.18 2014-09-30 21:35:09.000 273 33485.33 544.42 2281.58 31.18 2014-09-30 21:35:10.000 273 33485.32 544.46 2281.52 31.18 2014-09-30 21:35:11.000 273 33485.34 544.50 2281.60 31.18 2014-09-30 21:35:12.000 273 33485.34 544.51 2281.57 31.18 2014-09-30 21:35:13.000 273 33485.38 544.47 2281.61 31.18 2014-09-30 21:35:14.000 273 33485.31 544.44 2281.55 31.18 2014-09-30 21:35:15.000 273 33485.29 544.45 2281.61 31.18 2014-09-30 21:35:16.000 273 33485.31 544.45 2281.52 31.18 2014-09-30 21:35:17.000 273 33485.32 544.46 2281.68 31.18 2014-09-30 21:35:18.000 273 33485.34 544.42 2281.65 31.18 2014-09-30 21:35:18.000 273 33485.30 544.44 2281.60 31.18 2014-09-30 21:35:20.000 273 33485.34 544.47 2281.64 31.18 2014-09-30 21:35:21.000 273 33485.28 544.44 2281.65 31.18 2014-09-30 21:35:22.000 273 33485.31 544.48 2281.64 31.19 2014-09-30 21:35:23.000 273 33485.35 544.49 2281.66 31.18 2014-09-30 21:35:24.000 273 33485.22 544.44 2281.66 31.18 2014-09-30 21:35:25.000 273 33485.26 544.43 2281.58 31.19 2014-09-30 21:35:26.000 273 33485.32 544.47 2281.53 31.18 2014-09-30 21:35:27.000 273 33485.35 544.46 2281.53 31.18 2014-09-30 21:35:28.000 273 33485.26 544.45 2281.54 31.18 2014-09-30 21:35:29.000 273 33485.35 544.43 2281.61 31.18 2014-09-30 21:35:30.000 273 33485.24 544.38 2281.61 31.18 2014-09-30 21:35:31.000 273 33485.32 544.47 2281.65 31.18 2014-09-30 21:35:31.000 273 33485.25 544.40 2281.57 31.18 2014-09-30 21:35:33.000 273 33485.21 544.42 2281.56 31.18 2014-09-30 21:35:34.000 273 33485.28 544.46 2281.47 31.18 2014-09-30 21:35:35.000 273 33485.32 544.42 2281.55 31.18 2014-09-30 21:35:36.000 273 33485.37 544.43 2281.62 31.18 2014-09-30 21:35:37.000 273 33485.29 544.37 2281.59 31.18 2014-09-30 21:35:38.000 273 33485.22 544.41 2281.65 31.18 2014-09-30 21:35:39.000 273 33485.23 544.38 2281.59 31.18 2014-09-30 21:35:40.000 273 33485.25 544.37 2281.61 31.18 2014-09-30 21:35:41.000 273 33485.29 544.39 2281.58 31.18 2014-09-30 21:35:42.000 273 33485.20 544.43 2281.55 31.18 2014-09-30 21:35:43.000 273 33485.28 544.37 2281.42 31.18 2014-09-30 21:35:44.000 273 33485.36 544.36 2281.59 31.18 2014-09-30 21:35:45.000 273 33485.26 544.39 2281.54 31.18 2014-09-30 21:35:46.000 273 33485.33 544.36 2281.66 31.18 2014-09-30 21:35:47.000 273 33485.30 544.40 2281.52 31.18 2014-09-30 21:35:48.000 273 33485.24 544.37 2281.54 31.18 2014-09-30 21:35:49.000 273 33485.46 544.36 2281.58 31.18 2014-09-30 21:35:50.000 273 33485.20 544.35 2281.56 31.18 2014-09-30 21:35:51.000 273 33485.26 544.32 2281.54 31.18 2014-09-30 21:35:52.000 273 33485.25 544.38 2281.59 31.18 2014-09-30 21:35:53.000 273 33485.31 544.35 2281.55 31.18 2014-09-30 21:35:54.000 273 33485.23 544.37 2281.49 31.18 2014-09-30 21:35:55.000 273 33485.23 544.36 2281.57 31.18 2014-09-30 21:35:56.000 273 33485.33 544.34 2281.52 31.18 2014-09-30 21:35:57.000 273 33485.32 544.35 2281.52 31.18 2014-09-30 21:35:58.000 273 33485.27 544.35 2281.57 31.18 2014-09-30 21:35:59.000 273 33485.23 544.35 2281.59 31.18 2014-09-30 21:36:00.000 273 33485.25 544.34 2281.55 31.18 2014-09-30 21:36:01.000 273 33485.37 544.36 2281.54 31.18 2014-09-30 21:36:02.000 273 33485.28 544.33 2281.57 31.18 2014-09-30 21:36:03.000 273 33485.32 544.33 2281.58 31.18 2014-09-30 21:36:04.000 273 33485.35 544.32 2281.59 31.18 2014-09-30 21:36:05.000 273 33485.22 544.32 2281.45 31.18 2014-09-30 21:36:06.000 273 33485.24 544.26 2281.56 31.18 2014-09-30 21:36:07.000 273 33485.30 544.26 2281.51 31.18 2014-09-30 21:36:08.000 273 33485.28 544.32 2281.45 31.18 2014-09-30 21:36:09.000 273 33485.26 544.30 2281.46 31.18 2014-09-30 21:36:10.000 273 33485.25 544.26 2281.56 31.18 2014-09-30 21:36:11.000 273 33485.21 544.31 2281.49 31.18 2014-09-30 21:36:12.000 273 33485.24 544.25 2281.42 31.18 2014-09-30 21:36:12.000 273 33485.19 544.22 2281.51 31.18 2014-09-30 21:36:14.000 273 33485.11 544.23 2281.50 31.18 2014-09-30 21:36:15.000 273 33485.19 544.24 2281.53 31.18 2014-09-30 21:36:16.000 273 33485.19 544.28 2281.54 31.18 2014-09-30 21:36:17.000 273 33485.25 544.23 2281.55 31.18 2014-09-30 21:36:18.000 273 33485.22 544.18 2281.57 31.18 2014-09-30 21:36:19.000 273 33485.20 544.25 2281.49 31.18 2014-09-30 21:36:20.000 273 33485.23 544.22 2281.55 31.18 2014-09-30 21:36:21.000 273 33485.13 544.18 2281.60 31.18 2014-09-30 21:36:22.000 273 33485.22 544.22 2281.46 31.18 2014-09-30 21:36:23.000 273 33485.28 544.17 2281.48 31.18 2014-09-30 21:36:24.000 273 33485.22 544.21 2281.48 31.18 2014-09-30 21:36:25.000 273 33485.29 544.17 2281.45 31.18 2014-09-30 21:36:25.000 273 33485.12 544.20 2281.42 31.18 2014-09-30 21:36:27.000 273 33485.19 544.20 2281.46 31.18 2014-09-30 21:36:28.000 273 33485.19 544.19 2281.50 31.18 2014-09-30 21:36:29.000 273 33485.24 544.20 2281.52 31.18 2014-09-30 21:36:30.000 273 33485.09 544.16 2281.59 31.18 2014-09-30 21:36:31.000 273 33485.28 544.19 2281.50 31.18 2014-09-30 21:36:32.000 273 33485.12 544.15 2281.64 31.18 2014-09-30 21:36:33.000 273 33485.16 544.12 2281.58 31.18 2014-09-30 21:36:34.000 273 33485.18 544.15 2281.58 31.18 2014-09-30 21:36:35.000 273 33485.16 544.17 2281.51 31.18 2014-09-30 21:36:36.000 273 33485.18 544.13 2281.52 31.18 2014-09-30 21:36:37.000 273 33485.07 544.14 2281.57 31.18 2014-09-30 21:36:38.000 273 33485.06 544.19 2281.51 31.18 2014-09-30 21:36:39.000 273 33485.04 544.14 2281.54 31.18 2014-09-30 21:36:40.000 273 33485.18 544.11 2281.51 31.18 2014-09-30 21:36:41.000 273 33485.12 544.13 2281.54 31.18 2014-09-30 21:36:42.000 273 33485.17 544.11 2281.45 31.18 2014-09-30 21:36:43.000 273 33485.06 544.09 2281.49 31.18 2014-09-30 21:36:44.000 273 33485.20 544.10 2281.49 31.18 2014-09-30 21:36:45.000 273 33485.10 544.11 2281.48 31.18 2014-09-30 21:36:46.000 273 33485.05 544.07 2281.51 31.18 2014-09-30 21:36:47.000 273 33485.07 544.09 2281.48 31.18 2014-09-30 21:36:48.000 273 33484.98 544.09 2281.46 31.18 2014-09-30 21:36:49.000 273 33485.06 544.07 2281.49 31.18 2014-09-30 21:36:50.000 273 33485.10 544.09 2281.44 31.18 2014-09-30 21:36:51.000 273 33485.06 544.05 2281.39 31.18 2014-09-30 21:36:52.000 273 33485.02 544.04 2281.51 31.18 2014-09-30 21:36:53.000 273 33485.05 544.06 2281.49 31.18 2014-09-30 21:36:54.000 273 33484.98 544.08 2281.50 31.18 2014-09-30 21:36:55.000 273 33485.13 544.05 2281.50 31.18 2014-09-30 21:36:56.000 273 33485.14 544.04 2281.55 31.18 2014-09-30 21:36:57.000 273 33485.04 544.07 2281.52 31.18 2014-09-30 21:36:58.000 273 33485.05 544.05 2281.47 31.18 2014-09-30 21:36:59.000 273 33485.00 544.06 2281.54 31.18 2014-09-30 21:37:00.000 273 33484.96 544.03 2281.54 31.18 2014-09-30 21:37:01.000 273 33485.04 544.05 2281.51 31.18 2014-09-30 21:37:02.000 273 33485.09 544.06 2281.51 31.18 2014-09-30 21:37:03.000 273 33485.09 544.04 2281.48 31.18 2014-09-30 21:37:04.000 273 33485.04 544.07 2281.58 31.18 2014-09-30 21:37:05.000 273 33485.07 544.03 2281.55 31.18 2014-09-30 21:37:06.000 273 33485.01 544.06 2281.49 31.18 2014-09-30 21:37:06.000 273 33485.12 543.98 2281.50 31.18 2014-09-30 21:37:08.000 273 33485.03 544.01 2281.45 31.18 2014-09-30 21:37:09.000 273 33485.07 544.01 2281.43 31.18 2014-09-30 21:37:10.000 273 33485.04 544.04 2281.43 31.18 2014-09-30 21:37:11.000 273 33485.07 544.02 2281.46 31.18 2014-09-30 21:37:12.000 273 33485.05 544.03 2281.48 31.18 2014-09-30 21:37:13.000 273 33485.05 544.02 2281.51 31.18 2014-09-30 21:37:14.000 273 33485.10 544.03 2281.46 31.18 2014-09-30 21:37:15.000 273 33485.00 544.01 2281.43 31.18 2014-09-30 21:37:16.000 273 33485.06 543.95 2281.46 31.18 2014-09-30 21:37:17.000 273 33485.06 544.03 2281.50 31.18 2014-09-30 21:37:18.000 273 33484.95 544.02 2281.41 31.18 2014-09-30 21:37:19.000 273 33484.96 544.02 2281.37 31.18 2014-09-30 21:37:19.000 273 33484.96 543.98 2281.43 31.18 2014-09-30 21:37:21.000 273 33484.96 543.99 2281.41 31.18 2014-09-30 21:37:22.000 273 33485.04 543.94 2281.47 31.18 2014-09-30 21:37:23.000 273 33485.03 543.96 2281.46 31.18 2014-09-30 21:37:24.000 273 33485.04 543.99 2281.50 31.18 2014-09-30 21:37:25.000 273 33484.89 544.00 2281.28 31.18 2014-09-30 21:37:26.000 273 33485.00 543.95 2281.47 31.18 2014-09-30 21:37:27.000 273 33484.98 543.94 2281.54 31.18 2014-09-30 21:37:28.000 273 33484.99 543.92 2281.40 31.18 2014-09-30 21:37:29.000 273 33484.96 543.94 2281.48 31.18 2014-09-30 21:37:30.000 273 33485.00 543.92 2281.42 31.18 2014-09-30 21:37:31.000 273 33484.88 543.94 2281.44 31.18 2014-09-30 21:37:32.000 273 33485.03 543.89 2281.45 31.18 2014-09-30 21:37:33.000 273 33484.96 543.89 2281.43 31.18 2014-09-30 21:37:34.000 273 33484.89 543.89 2281.48 31.18 2014-09-30 21:37:35.000 273 33484.86 543.92 2281.39 31.18 2014-09-30 21:37:36.000 273 33484.85 543.91 2281.41 31.18 2014-09-30 21:37:37.000 273 33484.81 543.87 2281.41 31.18 2014-09-30 21:37:38.000 273 33484.94 543.89 2281.47 31.18 2014-09-30 21:37:39.000 273 33484.90 543.90 2281.45 31.18 2014-09-30 21:37:40.000 273 33484.92 543.87 2281.40 31.18 2014-09-30 21:37:41.000 273 33484.95 543.88 2281.42 31.18 2014-09-30 21:37:42.000 273 33484.89 543.87 2281.44 31.18 2014-09-30 21:37:43.000 273 33485.01 543.87 2281.43 31.18 2014-09-30 21:37:44.000 273 33484.89 543.85 2281.46 31.18 2014-09-30 21:37:45.000 273 33484.88 543.86 2281.41 31.18 2014-09-30 21:37:46.000 273 33484.91 543.88 2281.43 31.18 2014-09-30 21:37:47.000 273 33485.01 543.86 2281.42 31.18 2014-09-30 21:37:48.000 273 33484.84 543.85 2281.42 31.18 2014-09-30 21:37:49.000 273 33484.91 543.86 2281.44 31.18 2014-09-30 21:37:50.000 273 33484.85 543.88 2281.39 31.18 2014-09-30 21:37:51.000 273 33484.85 543.87 2281.38 31.18 2014-09-30 21:37:52.000 273 33484.86 543.88 2281.42 31.18 2014-09-30 21:37:53.000 273 33484.96 543.87 2281.31 31.18 2014-09-30 21:37:54.000 273 33484.92 543.88 2281.39 31.18 2014-09-30 21:37:55.000 273 33484.90 543.87 2281.41 31.18 2014-09-30 21:37:56.000 273 33484.76 543.85 2281.45 31.18 2014-09-30 21:37:57.000 273 33484.85 543.85 2281.42 31.18 2014-09-30 21:37:58.000 273 33484.86 543.84 2281.41 31.18 2014-09-30 21:37:59.000 273 33484.97 543.84 2281.42 31.18 2014-09-30 21:38:00.000 273 33484.91 543.87 2281.36 31.18 2014-09-30 21:38:00.000 273 33484.87 543.83 2281.35 31.18 2014-09-30 21:38:02.000 273 33484.88 543.83 2281.38 31.18 2014-09-30 21:38:03.000 273 33484.92 543.87 2281.43 31.18 2014-09-30 21:38:04.000 273 33484.85 543.82 2281.42 31.18 2014-09-30 21:38:05.000 273 33484.86 543.86 2281.43 31.18 2014-09-30 21:38:06.000 273 33484.78 543.80 2281.34 31.18 2014-09-30 21:38:07.000 273 33484.87 543.88 2281.36 31.18 2014-09-30 21:38:08.000 273 33484.94 543.80 2281.44 31.18 2014-09-30 21:38:09.000 273 33484.85 543.81 2281.43 31.18 2014-09-30 21:38:10.000 273 33484.94 543.85 2281.46 31.18 2014-09-30 21:38:11.000 273 33484.89 543.81 2281.43 31.18 2014-09-30 21:38:12.000 273 33484.90 543.81 2281.42 31.18 2014-09-30 21:38:13.000 273 33484.81 543.84 2281.38 31.18 2014-09-30 21:38:13.000 273 33484.98 543.81 2281.42 31.18 2014-09-30 21:38:15.000 273 33484.97 543.80 2281.39 31.18 2014-09-30 21:38:16.000 273 33484.85 543.81 2281.39 31.18 2014-09-30 21:38:17.000 273 33484.87 543.82 2281.39 31.18 2014-09-30 21:38:18.000 273 33484.85 543.78 2281.41 31.18 2014-09-30 21:38:19.000 273 33484.90 543.84 2281.34 31.18 2014-09-30 21:38:20.000 273 33484.86 543.84 2281.36 31.18 2014-09-30 21:38:21.000 273 33484.93 543.80 2281.39 31.18 2014-09-30 21:38:22.000 273 33484.79 543.83 2281.31 31.18 2014-09-30 21:38:23.000 273 33484.88 543.81 2281.36 31.18 2014-09-30 21:38:24.000 273 33484.86 543.85 2281.41 31.18 2014-09-30 21:38:25.000 273 33484.89 543.86 2281.42 31.18 2014-09-30 21:38:26.000 273 33484.91 543.82 2281.41 31.18 2014-09-30 21:38:27.000 273 33484.89 543.82 2281.34 31.18 2014-09-30 21:38:28.000 273 33484.89 543.83 2281.36 31.18 2014-09-30 21:38:29.000 273 33484.83 543.84 2281.38 31.18 2014-09-30 21:38:30.000 273 33484.79 543.80 2281.35 31.18 2014-09-30 21:38:31.000 273 33484.68 543.78 2281.34 31.18 2014-09-30 21:38:32.000 273 33484.76 543.86 2281.41 31.18 2014-09-30 21:38:33.000 273 33484.79 543.83 2281.45 31.18 2014-09-30 21:38:34.000 273 33484.78 543.79 2281.41 31.18 2014-09-30 21:38:35.000 273 33484.76 543.83 2281.36 31.18 2014-09-30 21:38:36.000 273 33484.75 543.79 2281.37 31.18 2014-09-30 21:38:37.000 273 33484.79 543.84 2281.46 31.18 2014-09-30 21:38:38.000 273 33484.75 543.84 2281.38 31.18 2014-09-30 21:38:39.000 273 33484.60 543.86 2281.40 31.18 2014-09-30 21:38:40.000 273 33484.63 543.82 2281.52 31.18 2014-09-30 21:38:41.000 273 33484.64 543.84 2281.39 31.18 2014-09-30 21:38:42.000 273 33484.67 543.85 2281.41 31.18 2014-09-30 21:38:43.000 273 33484.70 543.87 2281.35 31.18 2014-09-30 21:38:44.000 273 33484.59 543.83 2281.46 31.18 2014-09-30 21:38:45.000 273 33484.59 543.83 2281.49 31.18 2014-09-30 21:38:46.000 273 33484.75 543.79 2281.51 31.18 2014-09-30 21:38:47.000 273 33484.62 543.91 2281.46 31.18 2014-09-30 21:38:48.000 273 33484.63 543.86 2281.49 31.18 2014-09-30 21:38:49.000 273 33484.54 543.84 2281.41 31.18 2014-09-30 21:38:50.000 273 33484.63 543.84 2281.48 31.18 2014-09-30 21:38:51.000 273 33484.66 543.83 2281.48 31.18 2014-09-30 21:38:52.000 273 33484.58 543.88 2281.47 31.18 2014-09-30 21:38:53.000 273 33484.56 543.85 2281.42 31.18 2014-09-30 21:38:54.000 273 33484.67 543.87 2281.49 31.18 2014-09-30 21:38:54.000 273 33484.60 543.80 2281.51 31.18 2014-09-30 21:38:56.000 273 33484.56 543.81 2281.55 31.18 2014-09-30 21:38:57.000 273 33484.57 543.80 2281.50 31.18 2014-09-30 21:38:58.000 273 33484.65 543.82 2281.44 31.18 2014-09-30 21:38:59.000 273 33484.62 543.80 2281.45 31.18 2014-09-30 21:39:00.000 273 33484.61 543.82 2281.38 31.18 2014-09-30 21:39:01.000 273 33484.73 543.82 2281.47 31.18 2014-09-30 21:39:02.000 273 33484.51 543.79 2281.45 31.18 2014-09-30 21:39:03.000 273 33484.59 543.76 2281.45 31.18 2014-09-30 21:39:04.000 273 33484.59 543.76 2281.48 31.18 2014-09-30 21:39:05.000 273 33484.61 543.83 2281.48 31.18 2014-09-30 21:39:06.000 273 33484.63 543.81 2281.42 31.18 2014-09-30 21:39:07.000 273 33484.70 543.78 2281.48 31.18 2014-09-30 21:39:07.000 273 33484.62 543.81 2281.47 31.18 2014-09-30 21:39:09.000 273 33484.64 543.77 2281.44 31.18 2014-09-30 21:39:10.000 273 33484.73 543.79 2281.38 31.18 2014-09-30 21:39:11.000 273 33484.68 543.83 2281.49 31.18 2014-09-30 21:39:12.000 273 33484.81 543.79 2281.45 31.18 2014-09-30 21:39:13.000 273 33484.63 543.79 2281.39 31.18 2014-09-30 21:39:14.000 273 33484.72 543.77 2281.41 31.18 2014-09-30 21:39:15.000 273 33484.72 543.76 2281.42 31.18 2014-09-30 21:39:16.000 273 33484.73 543.78 2281.41 31.18 2014-09-30 21:39:17.000 273 33484.73 543.80 2281.34 31.18 2014-09-30 21:39:18.000 273 33484.77 543.79 2281.34 31.18 2014-09-30 21:39:19.000 273 33484.67 543.82 2281.37 31.18 2014-09-30 21:39:20.000 273 33484.76 543.81 2281.36 31.18 2014-09-30 21:39:21.000 273 33484.66 543.77 2281.42 31.18 2014-09-30 21:39:22.000 273 33484.73 543.83 2281.33 31.18 2014-09-30 21:39:23.000 273 33484.78 543.79 2281.36 31.18 2014-09-30 21:39:24.000 273 33484.66 543.77 2281.48 31.18 2014-09-30 21:39:25.000 273 33484.82 543.81 2281.38 31.18 2014-09-30 21:39:26.000 273 33484.68 543.81 2281.41 31.18 2014-09-30 21:39:27.000 273 33484.68 543.79 2281.40 31.18 2014-09-30 21:39:28.000 273 33484.69 543.81 2281.40 31.18 2014-09-30 21:39:29.000 273 33484.72 543.80 2281.30 31.18 2014-09-30 21:39:30.000 273 33484.74 543.80 2281.38 31.18 2014-09-30 21:39:31.000 273 33484.63 543.88 2281.36 31.18 2014-09-30 21:39:32.000 273 33484.69 543.81 2281.40 31.18 2014-09-30 21:39:33.000 273 33484.67 543.83 2281.37 31.18 2014-09-30 21:39:34.000 273 33484.62 543.83 2281.38 31.18 2014-09-30 21:39:35.000 273 33484.71 543.86 2281.28 31.18 2014-09-30 21:39:36.000 273 33484.70 543.84 2281.36 31.18 2014-09-30 21:39:37.000 273 33484.76 543.77 2281.40 31.18 2014-09-30 21:39:38.000 273 33484.76 543.85 2281.35 31.18 2014-09-30 21:39:39.000 273 33484.69 543.84 2281.37 31.18 2014-09-30 21:39:40.000 273 33484.63 543.84 2281.41 31.18 2014-09-30 21:39:41.000 273 33484.71 543.83 2281.38 31.18 2014-09-30 21:39:42.000 273 33484.75 543.82 2281.30 31.18 2014-09-30 21:39:43.000 273 33484.61 543.87 2281.41 31.18 2014-09-30 21:39:44.000 273 33484.69 543.87 2281.24 31.18 2014-09-30 21:39:45.000 273 33484.69 543.87 2281.28 31.18 2014-09-30 21:39:46.000 273 33484.67 543.83 2281.41 31.18 2014-09-30 21:39:47.000 273 33484.63 543.88 2281.41 31.18 2014-09-30 21:39:48.000 273 33484.62 543.85 2281.40 31.18 2014-09-30 21:39:48.000 273 33484.68 543.84 2281.39 31.18 2014-09-30 21:39:50.000 273 33484.68 543.87 2281.34 31.18 2014-09-30 21:39:51.000 273 33484.58 543.86 2281.43 31.18 2014-09-30 21:39:52.000 273 33484.59 543.85 2281.49 31.18 2014-09-30 21:39:53.000 273 33484.65 543.87 2281.34 31.18 2014-09-30 21:39:54.000 273 33484.64 543.87 2281.34 31.18 2014-09-30 21:39:55.000 273 33484.57 543.87 2281.50 31.18 2014-09-30 21:39:56.000 273 33484.61 543.88 2281.41 31.18 2014-09-30 21:39:57.000 273 33484.59 543.90 2281.45 31.18 2014-09-30 21:39:58.000 273 33484.61 543.88 2281.46 31.18 2014-09-30 21:39:59.000 273 33484.64 543.84 2281.42 31.18 2014-09-30 21:40:00.000 273 33484.57 543.85 2281.41 31.18 2014-09-30 21:40:01.000 273 33484.64 543.88 2281.41 31.18 2014-09-30 21:40:01.000 273 33484.56 543.88 2281.35 31.18 2014-09-30 21:40:03.000 273 33484.58 543.87 2281.40 31.18 2014-09-30 21:40:04.000 273 33484.65 543.87 2281.37 31.18 2014-09-30 21:40:05.000 273 33484.60 543.89 2281.41 31.18 2014-09-30 21:40:06.000 273 33484.58 543.90 2281.40 31.18 2014-09-30 21:40:07.000 273 33484.65 543.88 2281.42 31.18 2014-09-30 21:40:08.000 273 33484.64 543.94 2281.40 31.18 2014-09-30 21:40:09.000 273 33484.55 543.88 2281.41 31.18 2014-09-30 21:40:10.000 273 33484.62 543.87 2281.45 31.18 2014-09-30 21:40:11.000 273 33484.61 543.85 2281.40 31.18 2014-09-30 21:40:12.000 273 33484.61 543.86 2281.35 31.18 2014-09-30 21:40:13.000 273 33484.61 543.89 2281.44 31.18 2014-09-30 21:40:14.000 273 33484.56 543.87 2281.31 31.18 2014-09-30 21:40:15.000 273 33484.61 543.85 2281.45 31.18 2014-09-30 21:40:16.000 273 33484.63 543.89 2281.39 31.18 2014-09-30 21:40:17.000 273 33484.70 543.83 2281.45 31.18 2014-09-30 21:40:18.000 273 33484.56 543.89 2281.34 31.18 2014-09-30 21:40:19.000 273 33484.69 543.93 2281.45 31.18 2014-09-30 21:40:20.000 273 33484.62 543.89 2281.41 31.18 2014-09-30 21:40:21.000 273 33484.62 543.89 2281.43 31.18 2014-09-30 21:40:22.000 273 33484.54 543.86 2281.42 31.18 2014-09-30 21:40:23.000 273 33484.60 543.83 2281.43 31.18 2014-09-30 21:40:24.000 273 33484.56 543.84 2281.47 31.18 2014-09-30 21:40:25.000 273 33484.55 543.87 2281.38 31.18 2014-09-30 21:40:26.000 273 33484.65 543.85 2281.36 31.18 2014-09-30 21:40:27.000 273 33484.54 543.83 2281.41 31.18 2014-09-30 21:40:28.000 273 33484.66 543.85 2281.41 31.18 2014-09-30 21:40:29.000 273 33484.60 543.85 2281.46 31.18 2014-09-30 21:40:30.000 273 33484.64 543.87 2281.45 31.18 2014-09-30 21:40:31.000 273 33484.61 543.83 2281.41 31.18 2014-09-30 21:40:32.000 273 33484.57 543.85 2281.40 31.18 2014-09-30 21:40:33.000 273 33484.63 543.85 2281.38 31.18 2014-09-30 21:40:34.000 273 33484.68 543.84 2281.39 31.18 2014-09-30 21:40:35.000 273 33484.61 543.82 2281.42 31.18 2014-09-30 21:40:36.000 273 33484.56 543.84 2281.36 31.18 2014-09-30 21:40:37.000 273 33484.63 543.82 2281.39 31.18 2014-09-30 21:40:38.000 273 33484.65 543.82 2281.36 31.18 2014-09-30 21:40:39.000 273 33484.59 543.80 2281.34 31.18 2014-09-30 21:40:40.000 273 33484.64 543.79 2281.39 31.18 2014-09-30 21:40:41.000 273 33484.68 543.85 2281.40 31.18 2014-09-30 21:40:42.000 273 33484.70 543.81 2281.38 31.18 2014-09-30 21:40:42.000 273 33484.57 543.82 2281.42 31.18 2014-09-30 21:40:44.000 273 33484.68 543.81 2281.33 31.18 2014-09-30 21:40:45.000 273 33484.67 543.79 2281.38 31.18 2014-09-30 21:40:46.000 273 33484.60 543.80 2281.34 31.18 2014-09-30 21:40:47.000 273 33484.63 543.83 2281.31 31.18 2014-09-30 21:40:48.000 273 33484.57 543.76 2281.43 31.18 2014-09-30 21:40:49.000 273 33484.69 543.82 2281.34 31.18 2014-09-30 21:40:50.000 273 33484.70 543.75 2281.39 31.18 2014-09-30 21:40:51.000 273 33484.56 543.74 2281.33 31.18 2014-09-30 21:40:52.000 273 33484.63 543.77 2281.33 31.18 2014-09-30 21:40:53.000 273 33484.61 543.79 2281.37 31.18 2014-09-30 21:40:54.000 273 33484.65 543.78 2281.44 31.18 2014-09-30 21:40:55.000 273 33484.63 543.77 2281.42 31.18 2014-09-30 21:40:55.000 273 33484.58 543.78 2281.36 31.18 2014-09-30 21:40:57.000 273 33484.58 543.79 2281.34 31.18 2014-09-30 21:40:58.000 273 33484.60 543.76 2281.37 31.18 2014-09-30 21:40:59.000 273 33484.67 543.81 2281.40 31.18 2014-09-30 21:41:00.000 273 33484.68 543.75 2281.30 31.18 2014-09-30 21:41:01.000 273 33484.60 543.79 2281.34 31.18 2014-09-30 21:41:02.000 273 33484.60 543.77 2281.28 31.18 2014-09-30 21:41:03.000 273 33484.61 543.77 2281.33 31.18 2014-09-30 21:41:04.000 273 33484.59 543.78 2281.37 31.18 2014-09-30 21:41:05.000 273 33484.59 543.77 2281.41 31.18 2014-09-30 21:41:06.000 273 33484.57 543.76 2281.38 31.18 2014-09-30 21:41:07.000 273 33484.63 543.76 2281.40 31.18 2014-09-30 21:41:08.000 273 33484.51 543.79 2281.38 31.18 2014-09-30 21:41:09.000 273 33484.57 543.76 2281.32 31.18 2014-09-30 21:41:10.000 273 33484.50 543.73 2281.33 31.18 2014-09-30 21:41:11.000 273 33484.56 543.76 2281.38 31.18 2014-09-30 21:41:12.000 273 33484.53 543.76 2281.44 31.18 2014-09-30 21:41:13.000 273 33484.47 543.76 2281.33 31.18 2014-09-30 21:41:14.000 273 33484.58 543.79 2281.41 31.18 2014-09-30 21:41:15.000 273 33484.50 543.76 2281.32 31.18 2014-09-30 21:41:16.000 273 33484.46 543.75 2281.33 31.18 2014-09-30 21:41:17.000 273 33484.55 543.77 2281.31 31.18 2014-09-30 21:41:18.000 273 33484.49 543.74 2281.41 31.18 2014-09-30 21:41:19.000 273 33484.58 543.78 2281.39 31.18 2014-09-30 21:41:20.000 273 33484.44 543.74 2281.33 31.18 2014-09-30 21:41:21.000 273 33484.44 543.77 2281.39 31.18 2014-09-30 21:41:22.000 273 33484.60 543.73 2281.48 31.18 2014-09-30 21:41:23.000 273 33484.47 543.73 2281.39 31.18 2014-09-30 21:41:24.000 273 33484.34 543.75 2281.38 31.18 2014-09-30 21:41:25.000 273 33484.44 543.77 2281.42 31.18 2014-09-30 21:41:26.000 273 33484.42 543.75 2281.44 31.18 2014-09-30 21:41:27.000 273 33484.45 543.75 2281.46 31.18 2014-09-30 21:41:28.000 273 33484.39 543.75 2281.43 31.18 2014-09-30 21:41:29.000 273 33484.46 543.77 2281.39 31.18 2014-09-30 21:41:30.000 273 33484.34 543.80 2281.39 31.18 2014-09-30 21:41:31.000 273 33484.42 543.77 2281.35 31.18 2014-09-30 21:41:32.000 273 33484.38 543.79 2281.42 31.18 2014-09-30 21:41:33.000 273 33484.35 543.78 2281.43 31.18 2014-09-30 21:41:34.000 273 33484.31 543.78 2281.44 31.18 2014-09-30 21:41:35.000 273 33484.44 543.80 2281.32 31.18 2014-09-30 21:41:36.000 273 33484.31 543.78 2281.42 31.18 2014-09-30 21:41:36.000 273 33484.38 543.75 2281.41 31.18 2014-09-30 21:41:38.000 273 33484.42 543.78 2281.42 31.18 2014-09-30 21:41:39.000 273 33484.33 543.77 2281.42 31.18 2014-09-30 21:41:40.000 273 33484.42 543.78 2281.39 31.18 2014-09-30 21:41:41.000 273 33484.36 543.78 2281.47 31.18 2014-09-30 21:41:42.000 273 33484.35 543.77 2281.41 31.18 2014-09-30 21:41:43.000 273 33484.38 543.81 2281.36 31.18 2014-09-30 21:41:44.000 273 33484.31 543.79 2281.37 31.18 2014-09-30 21:41:45.000 273 33484.27 543.80 2281.40 31.18 2014-09-30 21:41:46.000 273 33484.29 543.71 2281.45 31.18 2014-09-30 21:41:47.000 273 33484.29 543.80 2281.46 31.18 2014-09-30 21:41:48.000 273 33484.20 543.75 2281.41 31.18 2014-09-30 21:41:49.000 273 33484.34 543.80 2281.41 31.18 2014-09-30 21:41:49.000 273 33484.20 543.77 2281.44 31.18 2014-09-30 21:41:51.000 273 33484.14 543.77 2281.45 31.18 2014-09-30 21:41:52.000 273 33484.16 543.81 2281.44 31.18 2014-09-30 21:41:53.000 273 33484.23 543.76 2281.47 31.18 2014-09-30 21:41:54.000 273 33484.17 543.78 2281.46 31.18 2014-09-30 21:41:55.000 273 33484.26 543.79 2281.45 31.18 2014-09-30 21:41:56.000 273 33484.21 543.81 2281.48 31.18 2014-09-30 21:41:57.000 273 33484.19 543.81 2281.46 31.18 2014-09-30 21:41:58.000 273 33484.12 543.79 2281.46 31.18 2014-09-30 21:41:59.000 273 33484.17 543.80 2281.48 31.18 2014-09-30 21:42:00.000 273 33484.08 543.80 2281.38 31.18 2014-09-30 21:42:01.000 273 33484.20 543.81 2281.46 31.18 2014-09-30 21:42:02.000 273 33484.20 543.80 2281.43 31.18 2014-09-30 21:42:03.000 273 33484.18 543.79 2281.46 31.18 2014-09-30 21:42:04.000 273 33484.17 543.85 2281.49 31.18 2014-09-30 21:42:05.000 273 33484.14 543.85 2281.50 31.18 2014-09-30 21:42:06.000 273 33484.08 543.83 2281.48 31.18 2014-09-30 21:42:07.000 273 33484.09 543.83 2281.42 31.18 2014-09-30 21:42:08.000 273 33484.10 543.82 2281.43 31.18 2014-09-30 21:42:09.000 273 33484.08 543.82 2281.45 31.18 2014-09-30 21:42:10.000 273 33484.17 543.81 2281.50 31.18 2014-09-30 21:42:11.000 273 33484.04 543.81 2281.49 31.18 2014-09-30 21:42:12.000 273 33484.06 543.86 2281.45 31.18 2014-09-30 21:42:13.000 273 33484.04 543.83 2281.44 31.18 2014-09-30 21:42:14.000 273 33484.18 543.81 2281.45 31.18 2014-09-30 21:42:15.000 273 33484.13 543.82 2281.43 31.18 2014-09-30 21:42:16.000 273 33484.08 543.84 2281.45 31.18 2014-09-30 21:42:17.000 273 33484.15 543.84 2281.50 31.18 2014-09-30 21:42:18.000 273 33484.05 543.87 2281.47 31.18 2014-09-30 21:42:19.000 273 33484.07 543.90 2281.46 31.18 2014-09-30 21:42:20.000 273 33484.01 543.85 2281.54 31.18 2014-09-30 21:42:21.000 273 33484.06 543.83 2281.54 31.18 2014-09-30 21:42:22.000 273 33484.09 543.86 2281.51 31.18 2014-09-30 21:42:23.000 273 33484.00 543.86 2281.51 31.18 2014-09-30 21:42:24.000 273 33484.08 543.89 2281.49 31.18 2014-09-30 21:42:25.000 273 33484.04 543.83 2281.50 31.18 2014-09-30 21:42:26.000 273 33484.01 543.88 2281.49 31.18 2014-09-30 21:42:27.000 273 33484.01 543.89 2281.46 31.18 2014-09-30 21:42:28.000 273 33483.95 543.86 2281.50 31.18 2014-09-30 21:42:29.000 273 33484.08 543.87 2281.50 31.18 2014-09-30 21:42:30.000 273 33483.98 543.84 2281.50 31.18 2014-09-30 21:42:30.000 273 33484.05 543.86 2281.51 31.18 2014-09-30 21:42:32.000 273 33484.00 543.84 2281.53 31.18 2014-09-30 21:42:33.000 273 33484.03 543.87 2281.54 31.18 2014-09-30 21:42:34.000 273 33484.04 543.84 2281.50 31.18 2014-09-30 21:42:35.000 273 33483.99 543.83 2281.49 31.18 2014-09-30 21:42:36.000 273 33483.98 543.89 2281.49 31.18 2014-09-30 21:42:37.000 273 33483.96 543.90 2281.44 31.18 2014-09-30 21:42:38.000 273 33484.00 543.86 2281.47 31.18 2014-09-30 21:42:39.000 273 33483.99 543.84 2281.46 31.18 2014-09-30 21:42:40.000 273 33483.98 543.83 2281.51 31.18 2014-09-30 21:42:41.000 273 33484.04 543.85 2281.49 31.18 2014-09-30 21:42:42.000 273 33484.07 543.86 2281.51 31.18 2014-09-30 21:42:43.000 273 33483.89 543.90 2281.48 31.18 2014-09-30 21:42:43.000 273 33483.98 543.86 2281.49 31.18 2014-09-30 21:42:45.000 273 33483.94 543.85 2281.51 31.18 2014-09-30 21:42:46.000 273 33483.97 543.86 2281.44 31.18 2014-09-30 21:42:47.000 273 33484.00 543.85 2281.52 31.18 2014-09-30 21:42:48.000 273 33483.92 543.82 2281.52 31.18 2014-09-30 21:42:49.000 273 33484.00 543.87 2281.46 31.18 2014-09-30 21:42:50.000 273 33483.91 543.84 2281.53 31.18 2014-09-30 21:42:51.000 273 33483.86 543.81 2281.52 31.18 2014-09-30 21:42:52.000 273 33483.93 543.88 2281.46 31.18 2014-09-30 21:42:53.000 273 33483.97 543.83 2281.46 31.18 2014-09-30 21:42:54.000 273 33483.95 543.84 2281.46 31.18 2014-09-30 21:42:55.000 273 33483.95 543.82 2281.49 31.18 2014-09-30 21:42:56.000 273 33483.96 543.84 2281.49 31.18 2014-09-30 21:42:57.000 273 33483.95 543.83 2281.53 31.18 2014-09-30 21:42:58.000 273 33483.98 543.88 2281.39 31.18 2014-09-30 21:42:59.000 273 33483.97 543.88 2281.42 31.18 2014-09-30 21:43:00.000 273 33483.88 543.84 2281.49 31.18 2014-09-30 21:43:01.000 273 33483.98 543.88 2281.52 31.18 2014-09-30 21:43:02.000 273 33483.84 543.84 2281.46 31.18 2014-09-30 21:43:03.000 273 33483.92 543.84 2281.44 31.18 2014-09-30 21:43:04.000 273 33483.91 543.88 2281.52 31.18 2014-09-30 21:43:05.000 273 33483.97 543.89 2281.48 31.18 2014-09-30 21:43:06.000 273 33483.98 543.87 2281.44 31.18 2014-09-30 21:43:07.000 273 33483.79 543.90 2281.54 31.18 2014-09-30 21:43:08.000 273 33483.92 543.88 2281.54 31.18 2014-09-30 21:43:09.000 273 33483.92 543.87 2281.51 31.18 2014-09-30 21:43:10.000 273 33483.94 543.88 2281.49 31.18 2014-09-30 21:43:11.000 273 33483.92 543.86 2281.51 31.18 2014-09-30 21:43:12.000 273 33483.84 543.88 2281.39 31.18 2014-09-30 21:43:13.000 273 33483.98 543.86 2281.50 31.18 2014-09-30 21:43:14.000 273 33483.98 543.88 2281.49 31.18 2014-09-30 21:43:15.000 273 33483.96 543.84 2281.43 31.18 2014-09-30 21:43:16.000 273 33483.93 543.82 2281.49 31.18 2014-09-30 21:43:17.000 273 33483.94 543.89 2281.49 31.18 2014-09-30 21:43:18.000 273 33483.88 543.86 2281.41 31.18 2014-09-30 21:43:19.000 273 33483.98 543.86 2281.47 31.18 2014-09-30 21:43:20.000 273 33483.91 543.88 2281.51 31.18 2014-09-30 21:43:21.000 273 33483.89 543.86 2281.46 31.18 2014-09-30 21:43:22.000 273 33483.83 543.85 2281.42 31.18 2014-09-30 21:43:23.000 273 33483.83 543.90 2281.46 31.18 2014-09-30 21:43:24.000 273 33483.83 543.90 2281.44 31.18 2014-09-30 21:43:24.000 273 33483.92 543.93 2281.50 31.18 2014-09-30 21:43:26.000 273 33483.80 543.89 2281.41 31.18 2014-09-30 21:43:27.000 273 33483.85 543.90 2281.49 31.18 2014-09-30 21:43:28.000 273 33483.92 543.94 2281.49 31.18 2014-09-30 21:43:29.000 273 33483.93 543.93 2281.39 31.18 2014-09-30 21:43:30.000 273 33483.83 543.88 2281.43 31.18 2014-09-30 21:43:31.000 273 33483.98 543.86 2281.55 31.18 2014-09-30 21:43:32.000 273 33483.91 543.93 2281.51 31.18 2014-09-30 21:43:33.000 273 33483.90 543.93 2281.52 31.18 2014-09-30 21:43:34.000 273 33483.96 543.91 2281.55 31.18 2014-09-30 21:43:35.000 273 33483.84 543.92 2281.47 31.18 2014-09-30 21:43:36.000 273 33483.93 543.95 2281.54 31.18 2014-09-30 21:43:37.000 273 33483.82 543.94 2281.49 31.18 2014-09-30 21:43:37.000 273 33483.96 543.95 2281.51 31.18 2014-09-30 21:43:39.000 273 33483.88 543.97 2281.49 31.18 2014-09-30 21:43:40.000 273 33483.89 543.98 2281.47 31.18 2014-09-30 21:43:41.000 273 33483.96 543.98 2281.43 31.18 2014-09-30 21:43:42.000 273 33483.95 544.02 2281.44 31.18 2014-09-30 21:43:43.000 273 33483.81 544.00 2281.52 31.18 2014-09-30 21:43:44.000 273 33483.97 543.95 2281.52 31.18 2014-09-30 21:43:45.000 273 33483.87 543.95 2281.44 31.18 2014-09-30 21:43:46.000 273 33483.84 543.99 2281.51 31.18 2014-09-30 21:43:47.000 273 33483.78 544.00 2281.46 31.18 2014-09-30 21:43:48.000 273 33483.96 543.99 2281.41 31.18 2014-09-30 21:43:49.000 273 33483.85 544.02 2281.55 31.18 2014-09-30 21:43:50.000 273 33483.85 543.97 2281.48 31.18 2014-09-30 21:43:51.000 273 33483.84 543.96 2281.46 31.18 2014-09-30 21:43:52.000 273 33483.82 544.01 2281.48 31.18 2014-09-30 21:43:53.000 273 33483.85 543.96 2281.49 31.18 2014-09-30 21:43:54.000 273 33483.82 544.03 2281.46 31.18 2014-09-30 21:43:55.000 273 33483.80 544.00 2281.43 31.18 2014-09-30 21:43:56.000 273 33483.87 544.02 2281.42 31.18 2014-09-30 21:43:57.000 273 33483.79 544.01 2281.48 31.18 2014-09-30 21:43:58.000 273 33483.79 544.01 2281.58 31.18 2014-09-30 21:43:59.000 273 33483.85 544.03 2281.44 31.18 2014-09-30 21:44:00.000 273 33483.80 544.05 2281.53 31.18 2014-09-30 21:44:01.000 273 33483.89 544.03 2281.57 31.18 2014-09-30 21:44:02.000 273 33483.84 544.02 2281.52 31.18 2014-09-30 21:44:03.000 273 33483.79 544.03 2281.48 31.18 2014-09-30 21:44:04.000 273 33483.85 544.07 2281.51 31.18 2014-09-30 21:44:05.000 273 33483.76 544.04 2281.46 31.18 2014-09-30 21:44:06.000 273 33483.78 544.05 2281.46 31.18 2014-09-30 21:44:07.000 273 33483.86 544.03 2281.52 31.18 2014-09-30 21:44:08.000 273 33483.78 544.07 2281.52 31.18 2014-09-30 21:44:09.000 273 33483.73 544.03 2281.43 31.18 2014-09-30 21:44:10.000 273 33483.80 544.03 2281.58 31.18 2014-09-30 21:44:11.000 273 33483.79 544.04 2281.48 31.18 2014-09-30 21:44:12.000 273 33483.78 544.03 2281.49 31.18 2014-09-30 21:44:13.000 273 33483.75 544.03 2281.45 31.18 2014-09-30 21:44:14.000 273 33483.73 544.05 2281.51 31.18 2014-09-30 21:44:15.000 273 33483.76 544.06 2281.54 31.18 2014-09-30 21:44:16.000 273 33483.75 544.05 2281.47 31.18 2014-09-30 21:44:17.000 273 33483.73 544.06 2281.66 31.18 2014-09-30 21:44:18.000 273 33483.67 544.07 2281.42 31.18 2014-09-30 21:44:18.000 273 33483.71 544.05 2281.52 31.18 2014-09-30 21:44:20.000 273 33483.78 544.04 2281.39 31.18 2014-09-30 21:44:21.000 273 33483.76 544.07 2281.49 31.18 2014-09-30 21:44:22.000 273 33483.70 544.03 2281.52 31.18 2014-09-30 21:44:23.000 273 33483.76 544.05 2281.48 31.18 2014-09-30 21:44:24.000 273 33483.63 543.99 2281.52 31.18 2014-09-30 21:44:25.000 273 33483.73 544.04 2281.54 31.18 2014-09-30 21:44:26.000 273 33483.75 544.08 2281.51 31.18 2014-09-30 21:44:27.000 273 33483.67 544.02 2281.54 31.18 2014-09-30 21:44:28.000 273 33483.65 544.04 2281.52 31.18 2014-09-30 21:44:29.000 273 33483.63 544.03 2281.51 31.18 2014-09-30 21:44:30.000 273 33483.62 543.99 2281.56 31.18 2014-09-30 21:44:31.000 273 33483.65 544.01 2281.53 31.18 2014-09-30 21:44:31.000 273 33483.67 544.04 2281.54 31.18 2014-09-30 21:44:33.000 273 33483.57 544.02 2281.54 31.18 2014-09-30 21:44:34.000 273 33483.64 544.02 2281.52 31.18 2014-09-30 21:44:35.000 273 33483.59 543.99 2281.55 31.18 2014-09-30 21:44:36.000 273 33483.53 543.99 2281.53 31.18 2014-09-30 21:44:37.000 273 33483.62 544.05 2281.46 31.18 2014-09-30 21:44:38.000 273 33483.53 544.03 2281.51 31.18 2014-09-30 21:44:39.000 273 33483.54 544.03 2281.51 31.18 2014-09-30 21:44:40.000 273 33483.52 544.03 2281.53 31.18 2014-09-30 21:44:41.000 273 33483.75 544.07 2281.53 31.18 2014-09-30 21:44:42.000 273 33483.58 544.02 2281.51 31.18 2014-09-30 21:44:43.000 273 33483.49 544.08 2281.48 31.18 2014-09-30 21:44:44.000 273 33483.54 544.06 2281.57 31.18 2014-09-30 21:44:45.000 273 33483.52 544.04 2281.61 31.18 2014-09-30 21:44:46.000 273 33483.55 544.09 2281.55 31.18 2014-09-30 21:44:47.000 273 33483.49 544.09 2281.62 31.18 2014-09-30 21:44:48.000 273 33483.52 544.03 2281.52 31.18 2014-09-30 21:44:49.000 273 33483.45 544.09 2281.56 31.18 2014-09-30 21:44:50.000 273 33483.47 544.06 2281.51 31.18 2014-09-30 21:44:51.000 273 33483.40 544.05 2281.53 31.18 2014-09-30 21:44:52.000 273 33483.53 544.06 2281.48 31.18 2014-09-30 21:44:53.000 273 33483.46 544.09 2281.50 31.18 2014-09-30 21:44:54.000 273 33483.42 544.05 2281.59 31.18 2014-09-30 21:44:55.000 273 33483.40 544.05 2281.51 31.18 2014-09-30 21:44:56.000 273 33483.35 544.06 2281.56 31.18 2014-09-30 21:44:57.000 273 33483.36 544.05 2281.48 31.18 2014-09-30 21:44:58.000 273 33483.40 544.07 2281.53 31.18 2014-09-30 21:44:59.000 273 33483.35 544.10 2281.61 31.18 2014-09-30 21:45:00.000 273 33483.39 544.05 2281.55 31.18 2014-09-30 21:45:01.000 273 33483.47 544.05 2281.50 31.18 2014-09-30 21:45:02.000 273 33483.28 544.10 2281.55 31.18 2014-09-30 21:45:03.000 273 33483.36 544.08 2281.52 31.18 2014-09-30 21:45:04.000 273 33483.34 544.10 2281.47 31.18 2014-09-30 21:45:05.000 273 33483.37 544.04 2281.59 31.18 2014-09-30 21:45:06.000 273 33483.28 544.05 2281.56 31.18 2014-09-30 21:45:07.000 273 33483.33 544.04 2281.62 31.18 2014-09-30 21:45:08.000 273 33483.36 544.04 2281.52 31.18 2014-09-30 21:45:09.000 273 33483.30 544.02 2281.51 31.18 2014-09-30 21:45:10.000 273 33483.33 544.06 2281.48 31.18 2014-09-30 21:45:11.000 273 33483.32 544.05 2281.64 31.18 2014-09-30 21:45:12.000 273 33483.27 544.00 2281.52 31.18 2014-09-30 21:45:12.000 273 33483.27 544.04 2281.57 31.18 2014-09-30 21:45:14.000 273 33483.28 544.06 2281.55 31.18 2014-09-30 21:45:15.000 273 33483.23 544.03 2281.52 31.18 2014-09-30 21:45:16.000 273 33483.23 544.03 2281.56 31.18 2014-09-30 21:45:17.000 273 33483.29 544.02 2281.53 31.18 2014-09-30 21:45:18.000 273 33483.26 544.02 2281.55 31.18 2014-09-30 21:45:19.000 273 33483.27 544.03 2281.59 31.18 2014-09-30 21:45:20.000 273 33483.14 544.02 2281.62 31.18 2014-09-30 21:45:21.000 273 33483.34 544.06 2281.59 31.18 2014-09-30 21:45:22.000 273 33483.14 544.03 2281.62 31.18 2014-09-30 21:45:23.000 273 33483.19 544.00 2281.61 31.18 2014-09-30 21:45:24.000 273 33483.18 544.04 2281.61 31.18 2014-09-30 21:45:25.000 273 33483.20 544.00 2281.56 31.18 2014-09-30 21:45:25.000 273 33483.15 544.02 2281.61 31.18 2014-09-30 21:45:27.000 273 33483.25 544.03 2281.55 31.18 2014-09-30 21:45:28.000 273 33483.18 544.00 2281.57 31.18 2014-09-30 21:45:29.000 273 33483.18 544.09 2281.69 31.18 2014-09-30 21:45:30.000 273 33483.15 544.06 2281.61 31.18 2014-09-30 21:45:31.000 273 33483.27 544.01 2281.56 31.18 2014-09-30 21:45:32.000 273 33483.15 544.04 2281.54 31.18 2014-09-30 21:45:33.000 273 33483.18 544.02 2281.59 31.18 2014-09-30 21:45:34.000 273 33483.10 544.04 2281.62 31.18 2014-09-30 21:45:35.000 273 33483.22 544.05 2281.54 31.18 2014-09-30 21:45:36.000 273 33483.23 544.07 2281.64 31.18 2014-09-30 21:45:37.000 273 33483.11 544.06 2281.55 31.18 2014-09-30 21:45:38.000 273 33483.13 544.05 2281.65 31.18 2014-09-30 21:45:39.000 273 33483.18 544.07 2281.52 31.18 2014-09-30 21:45:40.000 273 33483.05 544.06 2281.61 31.18 2014-09-30 21:45:41.000 273 33483.11 544.09 2281.61 31.18 2014-09-30 21:45:42.000 273 33483.09 544.08 2281.56 31.18 2014-09-30 21:45:43.000 273 33483.12 544.07 2281.61 31.18 2014-09-30 21:45:44.000 273 33482.97 544.07 2281.61 31.18 2014-09-30 21:45:45.000 273 33483.05 544.07 2281.64 31.18 2014-09-30 21:45:46.000 273 33483.00 544.09 2281.61 31.18 2014-09-30 21:45:47.000 273 33483.01 544.07 2281.54 31.18 2014-09-30 21:45:48.000 273 33483.00 544.10 2281.57 31.18 2014-09-30 21:45:49.000 273 33482.94 544.04 2281.56 31.18 2014-09-30 21:45:50.000 273 33482.99 544.06 2281.56 31.18 2014-09-30 21:45:51.000 273 33483.08 544.05 2281.64 31.18 2014-09-30 21:45:52.000 273 33483.04 544.07 2281.52 31.18 2014-09-30 21:45:53.000 273 33482.89 544.10 2281.61 31.18 2014-09-30 21:45:54.000 273 33482.96 544.07 2281.52 31.18 2014-09-30 21:45:55.000 273 33482.95 544.06 2281.55 31.18 2014-09-30 21:45:56.000 273 33482.91 544.07 2281.55 31.18 2014-09-30 21:45:57.000 273 33482.94 544.07 2281.55 31.18 2014-09-30 21:45:58.000 273 33482.95 544.07 2281.58 31.18 2014-09-30 21:45:59.000 273 33482.92 544.12 2281.61 31.18 2014-09-30 21:46:00.000 273 33482.98 544.14 2281.62 31.18 2014-09-30 21:46:01.000 273 33482.90 544.13 2281.59 31.18 2014-09-30 21:46:02.000 273 33482.89 544.11 2281.53 31.18 2014-09-30 21:46:03.000 273 33482.84 544.09 2281.60 31.18 2014-09-30 21:46:04.000 273 33482.88 544.09 2281.64 31.18 2014-09-30 21:46:05.000 273 33482.86 544.11 2281.54 31.18 2014-09-30 21:46:06.000 273 33482.80 544.12 2281.68 31.18 2014-09-30 21:46:06.000 273 33482.84 544.08 2281.60 31.18 2014-09-30 21:46:08.000 273 33482.76 544.12 2281.58 31.18 2014-09-30 21:46:09.000 273 33482.95 544.11 2281.61 31.18 2014-09-30 21:46:10.000 273 33482.89 544.12 2281.62 31.18 2014-09-30 21:46:11.000 273 33482.85 544.13 2281.57 31.18 2014-09-30 21:46:12.000 273 33482.89 544.16 2281.66 31.18 2014-09-30 21:46:13.000 273 33482.75 544.13 2281.63 31.18 2014-09-30 21:46:14.000 273 33482.81 544.09 2281.58 31.18 2014-09-30 21:46:15.000 273 33482.80 544.11 2281.58 31.18 2014-09-30 21:46:16.000 273 33482.79 544.12 2281.58 31.18 2014-09-30 21:46:17.000 273 33482.85 544.13 2281.67 31.18 2014-09-30 21:46:18.000 273 33482.74 544.10 2281.52 31.18 2014-09-30 21:46:19.000 273 33482.80 544.18 2281.58 31.18 2014-09-30 21:46:19.000 273 33482.67 544.12 2281.49 31.18 2014-09-30 21:46:21.000 273 33482.78 544.11 2281.63 31.18 2014-09-30 21:46:22.000 273 33482.70 544.11 2281.65 31.18 2014-09-30 21:46:23.000 273 33482.71 544.14 2281.64 31.18 2014-09-30 21:46:24.000 273 33482.70 544.12 2281.60 31.18 2014-09-30 21:46:25.000 273 33482.69 544.12 2281.62 31.18 2014-09-30 21:46:26.000 273 33482.73 544.11 2281.57 31.18 2014-09-30 21:46:27.000 273 33482.73 544.13 2281.64 31.18 2014-09-30 21:46:28.000 273 33482.73 544.14 2281.57 31.18 2014-09-30 21:46:29.000 273 33482.73 544.13 2281.57 31.18 2014-09-30 21:46:30.000 273 33482.68 544.12 2281.63 31.18 2014-09-30 21:46:31.000 273 33482.69 544.15 2281.70 31.18 2014-09-30 21:46:32.000 273 33482.68 544.16 2281.60 31.18 2014-09-30 21:46:33.000 273 33482.67 544.12 2281.64 31.18 2014-09-30 21:46:34.000 273 33482.68 544.09 2281.66 31.18 2014-09-30 21:46:35.000 273 33482.70 544.14 2281.66 31.18 2014-09-30 21:46:36.000 273 33482.65 544.13 2281.61 31.18 2014-09-30 21:46:37.000 273 33482.73 544.12 2281.58 31.18 2014-09-30 21:46:38.000 273 33482.68 544.09 2281.62 31.18 2014-09-30 21:46:39.000 273 33482.75 544.10 2281.64 31.18 2014-09-30 21:46:40.000 273 33482.60 544.11 2281.56 31.18 2014-09-30 21:46:41.000 273 33482.67 544.12 2281.59 31.18 2014-09-30 21:46:42.000 273 33482.66 544.13 2281.67 31.18 2014-09-30 21:46:43.000 273 33482.64 544.12 2281.62 31.18 2014-09-30 21:46:44.000 273 33482.68 544.11 2281.64 31.18 2014-09-30 21:46:45.000 273 33482.71 544.14 2281.57 31.18 2014-09-30 21:46:46.000 273 33482.73 544.17 2281.61 31.18 2014-09-30 21:46:47.000 273 33482.70 544.12 2281.64 31.18 2014-09-30 21:46:48.000 273 33482.71 544.16 2281.60 31.18 2014-09-30 21:46:49.000 273 33482.69 544.11 2281.68 31.18 2014-09-30 21:46:50.000 273 33482.70 544.09 2281.53 31.18 2014-09-30 21:46:51.000 273 33482.68 544.12 2281.61 31.18 2014-09-30 21:46:52.000 273 33482.65 544.08 2281.61 31.18 2014-09-30 21:46:53.000 273 33482.65 544.13 2281.55 31.18 2014-09-30 21:46:54.000 273 33482.70 544.12 2281.70 31.18 2014-09-30 21:46:55.000 273 33482.64 544.11 2281.61 31.18 2014-09-30 21:46:56.000 273 33482.81 544.16 2281.60 31.18 2014-09-30 21:46:57.000 273 33482.59 544.07 2281.62 31.18 2014-09-30 21:46:58.000 273 33482.64 544.09 2281.58 31.18 2014-09-30 21:46:59.000 273 33482.65 544.09 2281.58 31.18 2014-09-30 21:47:00.000 273 33482.64 544.10 2281.64 31.18 2014-09-30 21:47:00.000 273 33482.75 544.09 2281.67 31.18 2014-09-30 21:47:02.000 273 33482.68 544.10 2281.63 31.18 2014-09-30 21:47:03.000 273 33482.66 544.15 2281.64 31.18 2014-09-30 21:47:04.000 273 33482.60 544.12 2281.59 31.18 2014-09-30 21:47:05.000 273 33482.59 544.11 2281.57 31.18 2014-09-30 21:47:06.000 273 33482.61 544.12 2281.62 31.18 2014-09-30 21:47:07.000 273 33482.62 544.14 2281.67 31.18 2014-09-30 21:47:08.000 273 33482.58 544.13 2281.67 31.18 2014-09-30 21:47:09.000 273 33482.70 544.15 2281.64 31.18 2014-09-30 21:47:10.000 273 33482.63 544.13 2281.68 31.18 2014-09-30 21:47:11.000 273 33482.65 544.17 2281.66 31.18 2014-09-30 21:47:12.000 273 33482.64 544.12 2281.62 31.18 2014-09-30 21:47:13.000 273 33482.65 544.13 2281.57 31.18 2014-09-30 21:47:13.000 273 33482.66 544.14 2281.61 31.18 2014-09-30 21:47:15.000 273 33482.64 544.19 2281.59 31.18 2014-09-30 21:47:16.000 273 33482.49 544.17 2281.57 31.18 2014-09-30 21:47:17.000 273 33482.61 544.17 2281.59 31.18 2014-09-30 21:47:18.000 273 33482.60 544.16 2281.56 31.18 2014-09-30 21:47:19.000 273 33482.51 544.16 2281.63 31.18 2014-09-30 21:47:20.000 273 33482.62 544.11 2281.63 31.18 2014-09-30 21:47:21.000 273 33482.61 544.15 2281.58 31.18 2014-09-30 21:47:22.000 273 33482.59 544.15 2281.59 31.18 2014-09-30 21:47:23.000 273 33482.59 544.19 2281.59 31.18 2014-09-30 21:47:24.000 273 33482.58 544.17 2281.67 31.18 2014-09-30 21:47:25.000 273 33482.56 544.21 2281.65 31.18 2014-09-30 21:47:26.000 273 33482.49 544.18 2281.58 31.18 2014-09-30 21:47:27.000 273 33482.54 544.15 2281.62 31.18 2014-09-30 21:47:28.000 273 33482.59 544.16 2281.59 31.18 2014-09-30 21:47:29.000 273 33482.49 544.16 2281.62 31.18 2014-09-30 21:47:30.000 273 33482.54 544.21 2281.63 31.18 2014-09-30 21:47:31.000 273 33482.53 544.18 2281.64 31.18 2014-09-30 21:47:32.000 273 33482.42 544.20 2281.64 31.18 2014-09-30 21:47:33.000 273 33482.46 544.18 2281.55 31.18 2014-09-30 21:47:34.000 273 33482.44 544.14 2281.62 31.18 2014-09-30 21:47:35.000 273 33482.49 544.14 2281.63 31.18 2014-09-30 21:47:36.000 273 33482.42 544.14 2281.57 31.18 2014-09-30 21:47:37.000 273 33482.39 544.14 2281.66 31.18 2014-09-30 21:47:38.000 273 33482.50 544.18 2281.67 31.18 2014-09-30 21:47:39.000 273 33482.44 544.15 2281.56 31.18 2014-09-30 21:47:40.000 273 33482.52 544.14 2281.67 31.18 2014-09-30 21:47:41.000 273 33482.43 544.11 2281.58 31.18 2014-09-30 21:47:42.000 273 33482.45 544.17 2281.61 31.18 2014-09-30 21:47:43.000 273 33482.42 544.15 2281.65 31.18 2014-09-30 21:47:44.000 273 33482.44 544.14 2281.58 31.18 2014-09-30 21:47:45.000 273 33482.35 544.18 2281.54 31.18 2014-09-30 21:47:46.000 273 33482.33 544.15 2281.58 31.18 2014-09-30 21:47:47.000 273 33482.34 544.16 2281.61 31.18 2014-09-30 21:47:48.000 273 33482.34 544.17 2281.61 31.18 2014-09-30 21:47:49.000 273 33482.33 544.17 2281.54 31.18 2014-09-30 21:47:50.000 273 33482.28 544.14 2281.63 31.18 2014-09-30 21:47:51.000 273 33482.24 544.16 2281.56 31.18 2014-09-30 21:47:52.000 273 33482.23 544.17 2281.62 31.18 2014-09-30 21:47:53.000 273 33482.31 544.20 2281.56 31.18 2014-09-30 21:47:54.000 273 33482.34 544.16 2281.55 31.18 2014-09-30 21:47:54.000 273 33482.32 544.18 2281.54 31.18 2014-09-30 21:47:56.000 273 33482.19 544.17 2281.63 31.18 2014-09-30 21:47:57.000 273 33482.31 544.17 2281.57 31.18 2014-09-30 21:47:58.000 273 33482.30 544.16 2281.60 31.18 2014-09-30 21:47:59.000 273 33482.25 544.15 2281.58 31.18 2014-09-30 21:48:00.000 273 33482.22 544.16 2281.64 31.18 2014-09-30 21:48:01.000 273 33482.21 544.17 2281.67 31.18 2014-09-30 21:48:02.000 273 33482.27 544.21 2281.64 31.18 2014-09-30 21:48:03.000 273 33482.24 544.17 2281.64 31.18 2014-09-30 21:48:04.000 273 33482.27 544.17 2281.61 31.18 2014-09-30 21:48:05.000 273 33482.24 544.16 2281.63 31.18 2014-09-30 21:48:06.000 273 33482.24 544.19 2281.58 31.18 2014-09-30 21:48:07.000 273 33482.17 544.15 2281.62 31.18 2014-09-30 21:48:07.000 273 33482.30 544.20 2281.59 31.18 2014-09-30 21:48:09.000 273 33482.13 544.13 2281.62 31.18 2014-09-30 21:48:10.000 273 33482.18 544.16 2281.66 31.18 2014-09-30 21:48:11.000 273 33482.25 544.20 2281.66 31.18 2014-09-30 21:48:12.000 273 33482.19 544.16 2281.64 31.18 2014-09-30 21:48:13.000 273 33482.18 544.13 2281.54 31.18 2014-09-30 21:48:14.000 273 33482.26 544.14 2281.61 31.18 2014-09-30 21:48:15.000 273 33482.29 544.15 2281.60 31.18 2014-09-30 21:48:16.000 273 33482.21 544.13 2281.58 31.18 2014-09-30 21:48:17.000 273 33482.22 544.11 2281.58 31.18 2014-09-30 21:48:18.000 273 33482.20 544.12 2281.61 31.18 2014-09-30 21:48:19.000 273 33482.14 544.17 2281.64 31.18 2014-09-30 21:48:20.000 273 33482.17 544.12 2281.59 31.18 2014-09-30 21:48:21.000 273 33482.28 544.15 2281.59 31.18 2014-09-30 21:48:22.000 273 33482.18 544.16 2281.57 31.18 2014-09-30 21:48:23.000 273 33482.31 544.13 2281.60 31.18 2014-09-30 21:48:24.000 273 33482.21 544.09 2281.62 31.18 2014-09-30 21:48:25.000 273 33482.20 544.09 2281.65 31.18 2014-09-30 21:48:26.000 273 33482.19 544.11 2281.57 31.18 2014-09-30 21:48:27.000 273 33482.23 544.14 2281.62 31.18 2014-09-30 21:48:28.000 273 33482.10 544.11 2281.65 31.18 2014-09-30 21:48:29.000 273 33482.17 544.09 2281.59 31.18 2014-09-30 21:48:30.000 273 33482.18 544.11 2281.59 31.18 2014-09-30 21:48:31.000 273 33482.12 544.14 2281.56 31.18 2014-09-30 21:48:32.000 273 33482.21 544.18 2281.60 31.18 2014-09-30 21:48:33.000 273 33482.17 544.14 2281.59 31.18 2014-09-30 21:48:34.000 273 33482.19 544.10 2281.56 31.18 2014-09-30 21:48:35.000 273 33482.29 544.13 2281.56 31.18 2014-09-30 21:48:36.000 273 33482.12 544.19 2281.53 31.18 2014-09-30 21:48:37.000 273 33482.24 544.21 2281.54 31.18 2014-09-30 21:48:38.000 273 33482.16 544.16 2281.52 31.18 2014-09-30 21:48:39.000 273 33482.11 544.22 2281.57 31.18 2014-09-30 21:48:40.000 273 33482.13 544.20 2281.52 31.18 2014-09-30 21:48:41.000 273 33482.17 544.18 2281.57 31.18 2014-09-30 21:48:42.000 273 33482.12 544.16 2281.58 31.18 2014-09-30 21:48:43.000 273 33482.20 544.19 2281.51 31.18 2014-09-30 21:48:44.000 273 33482.06 544.20 2281.57 31.18 2014-09-30 21:48:45.000 273 33482.21 544.21 2281.58 31.18 2014-09-30 21:48:46.000 273 33482.14 544.18 2281.56 31.18 2014-09-30 21:48:47.000 273 33482.12 544.25 2281.51 31.18 2014-09-30 21:48:48.000 273 33482.12 544.22 2281.59 31.18 2014-09-30 21:48:48.000 273 33482.00 544.22 2281.60 31.18 2014-09-30 21:48:50.000 273 33482.17 544.25 2281.54 31.18 2014-09-30 21:48:51.000 273 33482.12 544.25 2281.58 31.18 2014-09-30 21:48:52.000 273 33482.03 544.27 2281.54 31.18 2014-09-30 21:48:53.000 273 33482.11 544.24 2281.57 31.18 2014-09-30 21:48:54.000 273 33481.99 544.29 2281.61 31.18 2014-09-30 21:48:55.000 273 33482.02 544.29 2281.58 31.18 2014-09-30 21:48:56.000 273 33481.94 544.29 2281.64 31.18 2014-09-30 21:48:57.000 273 33482.00 544.30 2281.59 31.18 2014-09-30 21:48:58.000 273 33482.04 544.26 2281.61 31.18 2014-09-30 21:48:59.000 273 33481.98 544.33 2281.60 31.18 2014-09-30 21:49:00.000 273 33482.03 544.28 2281.54 31.18 2014-09-30 21:49:01.000 273 33482.03 544.29 2281.61 31.18 2014-09-30 21:49:01.000 273 33481.94 544.33 2281.58 31.18 2014-09-30 21:49:03.000 273 33482.05 544.33 2281.65 31.18 2014-09-30 21:49:04.000 273 33481.94 544.30 2281.59 31.18 2014-09-30 21:49:05.000 273 33481.90 544.33 2281.56 31.18 2014-09-30 21:49:06.000 273 33481.98 544.29 2281.58 31.18 2014-09-30 21:49:07.000 273 33481.93 544.29 2281.63 31.18 2014-09-30 21:49:08.000 273 33481.87 544.31 2281.67 31.18 2014-09-30 21:49:09.000 273 33481.89 544.34 2281.58 31.18 2014-09-30 21:49:10.000 273 33481.85 544.32 2281.59 31.18 2014-09-30 21:49:11.000 273 33481.92 544.33 2281.62 31.18 2014-09-30 21:49:12.000 273 33481.89 544.31 2281.56 31.18 2014-09-30 21:49:13.000 273 33481.93 544.37 2281.63 31.18 2014-09-30 21:49:14.000 273 33481.87 544.31 2281.59 31.18 2014-09-30 21:49:15.000 273 33481.97 544.29 2281.64 31.18 2014-09-30 21:49:16.000 273 33481.86 544.29 2281.60 31.18 2014-09-30 21:49:17.000 273 33481.78 544.27 2281.62 31.18 2014-09-30 21:49:18.000 273 33481.77 544.28 2281.61 31.18 2014-09-30 21:49:19.000 273 33481.87 544.32 2281.64 31.18 2014-09-30 21:49:20.000 273 33481.83 544.33 2281.60 31.18 2014-09-30 21:49:21.000 273 33481.78 544.30 2281.59 31.18 2014-09-30 21:49:22.000 273 33481.76 544.29 2281.70 31.18 2014-09-30 21:49:23.000 273 33481.84 544.24 2281.58 31.18 2014-09-30 21:49:24.000 273 33481.86 544.26 2281.65 31.18 2014-09-30 21:49:25.000 273 33481.68 544.29 2281.61 31.18 2014-09-30 21:49:26.000 273 33481.68 544.31 2281.67 31.18 2014-09-30 21:49:27.000 273 33481.83 544.30 2281.58 31.18 2014-09-30 21:49:28.000 273 33481.74 544.27 2281.60 31.18 2014-09-30 21:49:29.000 273 33481.77 544.29 2281.62 31.18 2014-09-30 21:49:30.000 273 33481.71 544.28 2281.64 31.18 2014-09-30 21:49:31.000 273 33481.74 544.28 2281.62 31.18 2014-09-30 21:49:32.000 273 33481.61 544.28 2281.62 31.18 2014-09-30 21:49:33.000 273 33481.68 544.25 2281.66 31.18 2014-09-30 21:49:34.000 273 33481.66 544.27 2281.67 31.18 2014-09-30 21:49:35.000 273 33481.72 544.30 2281.74 31.18 2014-09-30 21:49:36.000 273 33481.65 544.28 2281.67 31.18 2014-09-30 21:49:37.000 273 33481.75 544.30 2281.66 31.18 2014-09-30 21:49:38.000 273 33481.65 544.26 2281.66 31.18 2014-09-30 21:49:39.000 273 33481.72 544.30 2281.59 31.18 2014-09-30 21:49:40.000 273 33481.65 544.27 2281.68 31.18 2014-09-30 21:49:41.000 273 33481.64 544.26 2281.71 31.18 2014-09-30 21:49:42.000 273 33481.66 544.31 2281.67 31.18 2014-09-30 21:49:42.000 273 33481.57 544.26 2281.67 31.18 2014-09-30 21:49:44.000 273 33481.56 544.29 2281.69 31.18 2014-09-30 21:49:45.000 273 33481.57 544.29 2281.68 31.18 2014-09-30 21:49:46.000 273 33481.61 544.29 2281.67 31.18 2014-09-30 21:49:47.000 273 33481.62 544.28 2281.67 31.18 2014-09-30 21:49:48.000 273 33481.63 544.29 2281.71 31.18 2014-09-30 21:49:49.000 273 33481.53 544.27 2281.64 31.18 2014-09-30 21:49:50.000 273 33481.49 544.24 2281.68 31.18 2014-09-30 21:49:51.000 273 33481.56 544.26 2281.71 31.18 2014-09-30 21:49:52.000 273 33481.59 544.27 2281.64 31.18 2014-09-30 21:49:53.000 273 33481.57 544.26 2281.67 31.18 2014-09-30 21:49:54.000 273 33481.53 544.26 2281.64 31.18 2014-09-30 21:49:55.000 273 33481.51 544.28 2281.68 31.18 2014-09-30 21:49:55.000 273 33481.55 544.25 2281.61 31.18 2014-09-30 21:49:57.000 273 33481.58 544.27 2281.66 31.18 2014-09-30 21:49:58.000 273 33481.46 544.27 2281.65 31.18 2014-09-30 21:49:59.000 273 33481.56 544.30 2281.71 31.18 2014-09-30 21:50:00.000 273 33481.54 544.25 2281.67 31.18 2014-09-30 21:50:01.000 273 33481.50 544.28 2281.71 31.18 2014-09-30 21:50:02.000 273 33481.52 544.26 2281.73 31.18 2014-09-30 21:50:03.000 273 33481.49 544.32 2281.65 31.18 2014-09-30 21:50:04.000 273 33481.54 544.26 2281.64 31.18 2014-09-30 21:50:05.000 273 33481.41 544.28 2281.60 31.18 2014-09-30 21:50:06.000 273 33481.48 544.30 2281.64 31.18 2014-09-30 21:50:07.000 273 33481.45 544.25 2281.64 31.18 2014-09-30 21:50:08.000 273 33481.53 544.31 2281.73 31.18 2014-09-30 21:50:09.000 273 33481.49 544.25 2281.64 31.18 2014-09-30 21:50:10.000 273 33481.46 544.25 2281.63 31.18 2014-09-30 21:50:11.000 273 33481.45 544.27 2281.61 31.18 2014-09-30 21:50:12.000 273 33481.41 544.30 2281.59 31.18 2014-09-30 21:50:13.000 273 33481.39 544.27 2281.66 31.18 2014-09-30 21:50:14.000 273 33481.40 544.26 2281.62 31.18 2014-09-30 21:50:15.000 273 33481.40 544.30 2281.64 31.18 2014-09-30 21:50:16.000 273 33481.41 544.28 2281.65 31.18 2014-09-30 21:50:17.000 273 33481.45 544.33 2281.58 31.18 2014-09-30 21:50:18.000 273 33481.43 544.34 2281.67 31.18 2014-09-30 21:50:19.000 273 33481.40 544.32 2281.66 31.18 2014-09-30 21:50:20.000 273 33481.34 544.32 2281.68 31.18 2014-09-30 21:50:21.000 273 33481.43 544.35 2281.63 31.18 2014-09-30 21:50:22.000 273 33481.34 544.34 2281.59 31.18 2014-09-30 21:50:23.000 273 33481.34 544.33 2281.70 31.18 2014-09-30 21:50:24.000 273 33481.34 544.32 2281.66 31.18 2014-09-30 21:50:25.000 273 33481.36 544.37 2281.65 31.18 2014-09-30 21:50:26.000 273 33481.42 544.37 2281.59 31.18 2014-09-30 21:50:27.000 273 33481.29 544.38 2281.66 31.18 2014-09-30 21:50:28.000 273 33481.26 544.35 2281.64 31.18 2014-09-30 21:50:29.000 273 33481.31 544.36 2281.59 31.18 2014-09-30 21:50:30.000 273 33481.24 544.37 2281.66 31.18 2014-09-30 21:50:31.000 273 33481.38 544.35 2281.64 31.18 2014-09-30 21:50:32.000 273 33481.27 544.34 2281.66 31.18 2014-09-30 21:50:33.000 273 33481.33 544.38 2281.71 31.18 2014-09-30 21:50:34.000 273 33481.25 544.38 2281.65 31.18 2014-09-30 21:50:35.000 273 33481.28 544.35 2281.67 31.18 2014-09-30 21:50:36.000 273 33481.36 544.39 2281.61 31.18 2014-09-30 21:50:36.000 273 33481.24 544.40 2281.62 31.18 2014-09-30 21:50:38.000 273 33481.30 544.38 2281.60 31.18 2014-09-30 21:50:39.000 273 33481.33 544.38 2281.66 31.18 2014-09-30 21:50:40.000 273 33481.21 544.41 2281.64 31.18 2014-09-30 21:50:41.000 273 33481.21 544.37 2281.61 31.18 2014-09-30 21:50:42.000 273 33481.24 544.41 2281.67 31.18 2014-09-30 21:50:43.000 273 33481.24 544.42 2281.58 31.18 2014-09-30 21:50:44.000 273 33481.13 544.40 2281.67 31.18 2014-09-30 21:50:45.000 273 33481.21 544.42 2281.66 31.18 2014-09-30 21:50:46.000 273 33481.25 544.42 2281.55 31.18 2014-09-30 21:50:47.000 273 33481.22 544.42 2281.64 31.18 2014-09-30 21:50:48.000 273 33481.22 544.45 2281.69 31.18 2014-09-30 21:50:49.000 273 33481.15 544.45 2281.62 31.18 2014-09-30 21:50:49.000 273 33481.19 544.45 2281.70 31.18 2014-09-30 21:50:51.000 273 33481.28 544.49 2281.75 31.18 2014-09-30 21:50:52.000 273 33481.25 544.49 2281.67 31.18 2014-09-30 21:50:53.000 273 33481.24 544.49 2281.63 31.18 2014-09-30 21:50:54.000 273 33481.17 544.48 2281.61 31.18 2014-09-30 21:50:55.000 273 33481.19 544.48 2281.70 31.18 2014-09-30 21:50:56.000 273 33481.14 544.52 2281.68 31.18 2014-09-30 21:50:57.000 273 33481.13 544.50 2281.70 31.18 2014-09-30 21:50:58.000 273 33481.20 544.52 2281.68 31.18 2014-09-30 21:50:59.000 273 33481.22 544.53 2281.70 31.18 2014-09-30 21:51:00.000 273 33481.22 544.54 2281.65 31.18 2014-09-30 21:51:01.000 273 33481.24 544.56 2281.63 31.18 2014-09-30 21:51:02.000 273 33481.25 544.58 2281.76 31.18 2014-09-30 21:51:03.000 273 33481.28 544.59 2281.67 31.18 2014-09-30 21:51:04.000 273 33481.26 544.58 2281.61 31.18 2014-09-30 21:51:05.000 273 33481.22 544.61 2281.70 31.18 2014-09-30 21:51:06.000 273 33481.22 544.62 2281.76 31.18 2014-09-30 21:51:07.000 273 33481.16 544.59 2281.66 31.18 2014-09-30 21:51:08.000 273 33481.21 544.58 2281.76 31.18 2014-09-30 21:51:09.000 273 33481.27 544.61 2281.70 31.18 2014-09-30 21:51:10.000 273 33481.15 544.60 2281.70 31.18 2014-09-30 21:51:11.000 273 33481.31 544.61 2281.73 31.18 2014-09-30 21:51:12.000 273 33481.20 544.65 2281.79 31.18 2014-09-30 21:51:13.000 273 33481.23 544.63 2281.73 31.18 2014-09-30 21:51:14.000 273 33481.17 544.65 2281.74 31.18 2014-09-30 21:51:15.000 273 33481.29 544.67 2281.73 31.18 2014-09-30 21:51:16.000 273 33481.16 544.65 2281.71 31.18 2014-09-30 21:51:17.000 273 33481.13 544.69 2281.67 31.18 2014-09-30 21:51:18.000 273 33481.25 544.68 2281.71 31.18 2014-09-30 21:51:19.000 273 33481.23 544.69 2281.66 31.18 2014-09-30 21:51:20.000 273 33481.24 544.70 2281.73 31.18 2014-09-30 21:51:21.000 273 33481.32 544.73 2281.67 31.18 2014-09-30 21:51:22.000 273 33481.20 544.75 2281.62 31.18 2014-09-30 21:51:23.000 273 33481.22 544.75 2281.66 31.18 2014-09-30 21:51:24.000 273 33481.22 544.71 2281.67 31.18 2014-09-30 21:51:25.000 273 33481.23 544.73 2281.66 31.18 2014-09-30 21:51:26.000 273 33481.31 544.75 2281.61 31.18 2014-09-30 21:51:27.000 273 33481.24 544.72 2281.64 31.18 2014-09-30 21:51:28.000 273 33481.24 544.69 2281.64 31.18 2014-09-30 21:51:29.000 273 33481.20 544.75 2281.66 31.18 2014-09-30 21:51:30.000 273 33481.25 544.74 2281.63 31.18 2014-09-30 21:51:30.000 273 33481.23 544.79 2281.71 31.18 2014-09-30 21:51:32.000 273 33481.19 544.78 2281.70 31.18 2014-09-30 21:51:33.000 273 33481.24 544.73 2281.76 31.18 2014-09-30 21:51:34.000 273 33481.20 544.71 2281.76 31.18 2014-09-30 21:51:35.000 273 33481.25 544.72 2281.66 31.18 2014-09-30 21:51:36.000 273 33481.26 544.76 2281.69 31.18 2014-09-30 21:51:37.000 273 33481.25 544.76 2281.66 31.18 2014-09-30 21:51:38.000 273 33481.18 544.78 2281.60 31.18 2014-09-30 21:51:39.000 273 33481.19 544.81 2281.70 31.18 2014-09-30 21:51:40.000 273 33481.15 544.77 2281.72 31.18 2014-09-30 21:51:41.000 273 33481.22 544.77 2281.64 31.18 2014-09-30 21:51:42.000 273 33481.19 544.78 2281.66 31.18 2014-09-30 21:51:43.000 273 33481.22 544.83 2281.67 31.18 2014-09-30 21:51:43.000 273 33481.15 544.76 2281.67 31.18 2014-09-30 21:51:45.000 273 33481.10 544.76 2281.64 31.18 2014-09-30 21:51:46.000 273 33481.13 544.76 2281.67 31.18 2014-09-30 21:51:47.000 273 33481.15 544.78 2281.73 31.18 2014-09-30 21:51:48.000 273 33481.10 544.78 2281.69 31.18 2014-09-30 21:51:49.000 273 33481.21 544.74 2281.80 31.18 2014-09-30 21:51:50.000 273 33481.10 544.75 2281.68 31.18 2014-09-30 21:51:51.000 273 33481.06 544.76 2281.72 31.18 2014-09-30 21:51:52.000 273 33481.10 544.78 2281.76 31.18 2014-09-30 21:51:53.000 273 33481.15 544.81 2281.61 31.18 2014-09-30 21:51:54.000 273 33481.08 544.76 2281.58 31.18 2014-09-30 21:51:55.000 273 33481.07 544.79 2281.70 31.18 2014-09-30 21:51:56.000 273 33481.07 544.74 2281.70 31.18 2014-09-30 21:51:57.000 273 33481.04 544.79 2281.69 31.18 2014-09-30 21:51:58.000 273 33480.99 544.74 2281.72 31.18 2014-09-30 21:51:59.000 273 33481.08 544.78 2281.73 31.18 2014-09-30 21:52:00.000 273 33481.03 544.78 2281.70 31.18 2014-09-30 21:52:01.000 273 33481.02 544.79 2281.76 31.18 2014-09-30 21:52:02.000 273 33481.07 544.78 2281.71 31.18 2014-09-30 21:52:03.000 273 33481.18 544.71 2281.67 31.18 2014-09-30 21:52:04.000 273 33481.07 544.68 2281.76 31.18 2014-09-30 21:52:05.000 273 33481.06 544.74 2281.76 31.18 2014-09-30 21:52:06.000 273 33480.94 544.73 2281.70 31.18 2014-09-30 21:52:07.000 273 33480.96 544.68 2281.70 31.18 2014-09-30 21:52:08.000 273 33481.09 544.71 2281.68 31.18 2014-09-30 21:52:09.000 273 33481.07 544.73 2281.63 31.18 2014-09-30 21:52:10.000 273 33481.09 544.75 2281.64 31.18 2014-09-30 21:52:11.000 273 33481.07 544.75 2281.76 31.18 2014-09-30 21:52:12.000 273 33481.06 544.77 2281.73 31.18 2014-09-30 21:52:13.000 273 33481.05 544.75 2281.67 31.18 2014-09-30 21:52:14.000 273 33481.13 544.76 2281.74 31.18 2014-09-30 21:52:15.000 273 33481.02 544.74 2281.69 31.18 2014-09-30 21:52:16.000 273 33481.08 544.74 2281.75 31.18 2014-09-30 21:52:17.000 273 33481.10 544.73 2281.67 31.18 2014-09-30 21:52:18.000 273 33481.02 544.71 2281.73 31.18 2014-09-30 21:52:19.000 273 33481.06 544.71 2281.62 31.18 2014-09-30 21:52:20.000 273 33481.03 544.72 2281.63 31.18 2014-09-30 21:52:21.000 273 33481.15 544.69 2281.71 31.18 2014-09-30 21:52:22.000 273 33481.18 544.68 2281.60 31.18 2014-09-30 21:52:23.000 273 33481.20 544.72 2281.64 31.18 2014-09-30 21:52:24.000 273 33481.10 544.69 2281.68 31.18 2014-09-30 21:52:24.000 273 33481.06 544.71 2281.65 31.18 2014-09-30 21:52:26.000 273 33481.24 544.72 2281.70 31.18 2014-09-30 21:52:27.000 273 33481.06 544.68 2281.63 31.18 2014-09-30 21:52:28.000 273 33481.07 544.68 2281.65 31.18 2014-09-30 21:52:29.000 273 33481.16 544.71 2281.61 31.18 2014-09-30 21:52:30.000 273 33481.21 544.73 2281.70 31.18 2014-09-30 21:52:31.000 273 33481.18 544.76 2281.65 31.18 2014-09-30 21:52:32.000 273 33481.19 544.74 2281.64 31.18 2014-09-30 21:52:33.000 273 33481.11 544.75 2281.70 31.18 2014-09-30 21:52:34.000 273 33481.12 544.70 2281.66 31.18 2014-09-30 21:52:35.000 273 33481.13 544.71 2281.68 31.18 2014-09-30 21:52:36.000 273 33481.09 544.70 2281.70 31.18 2014-09-30 21:52:37.000 273 33481.18 544.73 2281.58 31.18 2014-09-30 21:52:37.000 273 33481.19 544.70 2281.60 31.18 2014-09-30 21:52:39.000 273 33481.18 544.68 2281.67 31.18 2014-09-30 21:52:40.000 273 33481.10 544.67 2281.65 31.18 2014-09-30 21:52:41.000 273 33481.22 544.71 2281.67 31.18 2014-09-30 21:52:42.000 273 33481.29 544.75 2281.64 31.18 2014-09-30 21:52:43.000 273 33481.19 544.71 2281.55 31.18 2014-09-30 21:52:44.000 273 33481.19 544.67 2281.61 31.18 2014-09-30 21:52:45.000 273 33481.13 544.73 2281.54 31.18 2014-09-30 21:52:46.000 273 33481.07 544.74 2281.61 31.18 2014-09-30 21:52:47.000 273 33481.21 544.67 2281.58 31.18 2014-09-30 21:52:48.000 273 33481.21 544.71 2281.64 31.18 2014-09-30 21:52:49.000 273 33481.21 544.70 2281.63 31.18 2014-09-30 21:52:50.000 273 33481.09 544.71 2281.64 31.18 2014-09-30 21:52:51.000 273 33481.18 544.73 2281.61 31.18 2014-09-30 21:52:52.000 273 33481.18 544.72 2281.61 31.18 2014-09-30 21:52:53.000 273 33481.12 544.70 2281.52 31.18 2014-09-30 21:52:54.000 273 33481.12 544.68 2281.67 31.18 2014-09-30 21:52:55.000 273 33481.21 544.72 2281.64 31.18 2014-09-30 21:52:56.000 273 33481.07 544.72 2281.60 31.18 2014-09-30 21:52:57.000 273 33481.13 544.72 2281.67 31.18 2014-09-30 21:52:58.000 273 33481.08 544.71 2281.62 31.18 2014-09-30 21:52:59.000 273 33481.23 544.70 2281.50 31.18 2014-09-30 21:53:00.000 273 33481.22 544.71 2281.59 31.18 2014-09-30 21:53:01.000 273 33481.21 544.73 2281.54 31.18 2014-09-30 21:53:02.000 273 33481.19 544.69 2281.62 31.18 2014-09-30 21:53:03.000 273 33481.24 544.73 2281.59 31.18 2014-09-30 21:53:04.000 273 33481.20 544.67 2281.66 31.18 2014-09-30 21:53:05.000 273 33481.14 544.75 2281.63 31.18 2014-09-30 21:53:06.000 273 33481.15 544.76 2281.68 31.18 2014-09-30 21:53:07.000 273 33481.10 544.73 2281.69 31.18 2014-09-30 21:53:08.000 273 33481.21 544.75 2281.68 31.18 2014-09-30 21:53:09.000 273 33481.13 544.75 2281.66 31.18 2014-09-30 21:53:10.000 273 33481.18 544.74 2281.68 31.18 2014-09-30 21:53:11.000 273 33481.18 544.71 2281.64 31.18 2014-09-30 21:53:12.000 273 33481.23 544.73 2281.65 31.18 2014-09-30 21:53:13.000 273 33481.08 544.72 2281.61 31.18 2014-09-30 21:53:14.000 273 33481.10 544.73 2281.59 31.18 2014-09-30 21:53:15.000 273 33481.15 544.75 2281.62 31.18 2014-09-30 21:53:16.000 273 33481.14 544.75 2281.57 31.18 2014-09-30 21:53:17.000 273 33481.13 544.70 2281.54 31.18 2014-09-30 21:53:18.000 273 33481.20 544.74 2281.57 31.18 2014-09-30 21:53:18.000 273 33481.16 544.78 2281.58 31.18 2014-09-30 21:53:20.000 273 33481.22 544.76 2281.52 31.18 2014-09-30 21:53:21.000 273 33481.19 544.80 2281.57 31.18 2014-09-30 21:53:22.000 273 33481.18 544.78 2281.57 31.18 2014-09-30 21:53:23.000 273 33481.24 544.74 2281.61 31.18 2014-09-30 21:53:24.000 273 33481.23 544.75 2281.65 31.18 2014-09-30 21:53:25.000 273 33481.24 544.78 2281.56 31.18 2014-09-30 21:53:26.000 273 33481.26 544.80 2281.60 31.18 2014-09-30 21:53:27.000 273 33481.27 544.77 2281.55 31.18 2014-09-30 21:53:28.000 273 33481.19 544.78 2281.50 31.18 2014-09-30 21:53:29.000 273 33481.29 544.78 2281.64 31.18 2014-09-30 21:53:30.000 273 33481.19 544.79 2281.63 31.18 2014-09-30 21:53:31.000 273 33481.16 544.81 2281.55 31.18 2014-09-30 21:53:31.000 273 33481.12 544.74 2281.54 31.18 2014-09-30 21:53:33.000 273 33481.30 544.86 2281.54 31.18 2014-09-30 21:53:34.000 273 33481.25 544.83 2281.51 31.18 2014-09-30 21:53:35.000 273 33481.20 544.81 2281.61 31.18 2014-09-30 21:53:36.000 273 33481.18 544.82 2281.57 31.18 2014-09-30 21:53:37.000 273 33481.10 544.84 2281.54 31.18 2014-09-30 21:53:38.000 273 33481.29 544.87 2281.59 31.18 2014-09-30 21:53:39.000 273 33481.27 544.85 2281.62 31.18 2014-09-30 21:53:40.000 273 33481.25 544.82 2281.65 31.18 2014-09-30 21:53:41.000 273 33481.24 544.86 2281.59 31.18 2014-09-30 21:53:42.000 273 33481.28 544.84 2281.59 31.18 2014-09-30 21:53:43.000 273 33481.26 544.86 2281.58 31.18 2014-09-30 21:53:44.000 273 33481.36 544.81 2281.58 31.18 2014-09-30 21:53:45.000 273 33481.29 544.85 2281.58 31.18 2014-09-30 21:53:46.000 273 33481.28 544.84 2281.58 31.18 2014-09-30 21:53:47.000 273 33481.32 544.87 2281.58 31.18 2014-09-30 21:53:48.000 273 33481.28 544.90 2281.59 31.18 2014-09-30 21:53:49.000 273 33481.32 544.85 2281.58 31.18 2014-09-30 21:53:50.000 273 33481.37 544.89 2281.63 31.18 2014-09-30 21:53:51.000 273 33481.28 544.90 2281.59 31.18 2014-09-30 21:53:52.000 273 33481.26 544.88 2281.58 31.18 2014-09-30 21:53:53.000 273 33481.34 544.85 2281.54 31.18 2014-09-30 21:53:54.000 273 33481.32 544.86 2281.57 31.18 2014-09-30 21:53:55.000 273 33481.37 544.84 2281.59 31.18 2014-09-30 21:53:56.000 273 33481.29 544.79 2281.53 31.18 2014-09-30 21:53:57.000 273 33481.26 544.89 2281.59 31.18 2014-09-30 21:53:58.000 273 33481.25 544.87 2281.57 31.18 2014-09-30 21:53:59.000 273 33481.22 544.83 2281.56 31.18 2014-09-30 21:54:00.000 273 33481.36 544.84 2281.53 31.18 2014-09-30 21:54:01.000 273 33481.26 544.86 2281.55 31.18 2014-09-30 21:54:02.000 273 33481.30 544.85 2281.52 31.18 2014-09-30 21:54:03.000 273 33481.28 544.90 2281.60 31.18 2014-09-30 21:54:04.000 273 33481.30 544.87 2281.61 31.18 2014-09-30 21:54:05.000 273 33481.30 544.86 2281.63 31.18 2014-09-30 21:54:06.000 273 33481.36 544.85 2281.55 31.18 2014-09-30 21:54:07.000 273 33481.34 544.86 2281.59 31.18 2014-09-30 21:54:08.000 273 33481.28 544.91 2281.60 31.18 2014-09-30 21:54:09.000 273 33481.40 544.86 2281.52 31.18 2014-09-30 21:54:10.000 273 33481.28 544.84 2281.56 31.18 2014-09-30 21:54:11.000 273 33481.39 544.82 2281.59 31.18 2014-09-30 21:54:12.000 273 33481.24 544.84 2281.62 31.18 2014-09-30 21:54:12.000 273 33481.31 544.83 2281.54 31.18 2014-09-30 21:54:14.000 273 33481.29 544.87 2281.59 31.18 2014-09-30 21:54:15.000 273 33481.41 544.86 2281.55 31.18 2014-09-30 21:54:16.000 273 33481.30 544.83 2281.59 31.18 2014-09-30 21:54:17.000 273 33481.34 544.83 2281.58 31.18 2014-09-30 21:54:18.000 273 33481.32 544.81 2281.55 31.18 2014-09-30 21:54:19.000 273 33481.28 544.83 2281.51 31.18 2014-09-30 21:54:20.000 273 33481.43 544.80 2281.58 31.18 2014-09-30 21:54:21.000 273 33481.50 544.83 2281.60 31.18 2014-09-30 21:54:22.000 273 33481.39 544.79 2281.59 31.18 2014-09-30 21:54:23.000 273 33481.43 544.79 2281.57 31.18 2014-09-30 21:54:24.000 273 33481.47 544.82 2281.62 31.18 2014-09-30 21:54:25.000 273 33481.41 544.82 2281.57 31.18 2014-09-30 21:54:25.000 273 33481.35 544.84 2281.62 31.18 2014-09-30 21:54:27.000 273 33481.40 544.81 2281.59 31.18 2014-09-30 21:54:28.000 273 33481.36 544.80 2281.57 31.18 2014-09-30 21:54:29.000 273 33481.42 544.80 2281.51 31.18 2014-09-30 21:54:30.000 273 33481.44 544.78 2281.59 31.18 2014-09-30 21:54:31.000 273 33481.36 544.78 2281.55 31.18 2014-09-30 21:54:32.000 273 33481.44 544.85 2281.62 31.18 2014-09-30 21:54:33.000 273 33481.51 544.79 2281.55 31.18 2014-09-30 21:54:34.000 273 33481.43 544.78 2281.48 31.18 2014-09-30 21:54:35.000 273 33481.43 544.79 2281.61 31.18 2014-09-30 21:54:36.000 273 33481.50 544.80 2281.58 31.18 2014-09-30 21:54:37.000 273 33481.51 544.78 2281.51 31.18 2014-09-30 21:54:38.000 273 33481.39 544.78 2281.52 31.18 2014-09-30 21:54:39.000 273 33481.51 544.77 2281.54 31.18 2014-09-30 21:54:40.000 273 33481.42 544.76 2281.54 31.18 2014-09-30 21:54:41.000 273 33481.52 544.76 2281.64 31.18 2014-09-30 21:54:42.000 273 33481.52 544.79 2281.54 31.18 2014-09-30 21:54:43.000 273 33481.50 544.75 2281.52 31.18 2014-09-30 21:54:44.000 273 33481.52 544.69 2281.54 31.18 2014-09-30 21:54:45.000 273 33481.54 544.70 2281.59 31.18 2014-09-30 21:54:46.000 273 33481.50 544.70 2281.51 31.18 2014-09-30 21:54:47.000 273 33481.47 544.71 2281.51 31.18 2014-09-30 21:54:48.000 273 33481.47 544.76 2281.49 31.18 2014-09-30 21:54:49.000 273 33481.43 544.71 2281.57 31.18 2014-09-30 21:54:50.000 273 33481.49 544.72 2281.53 31.18 2014-09-30 21:54:51.000 273 33481.45 544.72 2281.46 31.18 2014-09-30 21:54:52.000 273 33481.56 544.72 2281.46 31.18 2014-09-30 21:54:53.000 273 33481.47 544.73 2281.47 31.18 2014-09-30 21:54:54.000 273 33481.52 544.67 2281.49 31.18 2014-09-30 21:54:55.000 273 33481.48 544.70 2281.54 31.18 2014-09-30 21:54:56.000 273 33481.52 544.71 2281.55 31.18 2014-09-30 21:54:57.000 273 33481.53 544.72 2281.49 31.18 2014-09-30 21:54:58.000 273 33481.51 544.70 2281.49 31.18 2014-09-30 21:54:59.000 273 33481.47 544.74 2281.51 31.18 2014-09-30 21:55:00.000 273 33481.54 544.72 2281.43 31.18 2014-09-30 21:55:01.000 273 33481.53 544.71 2281.45 31.18 2014-09-30 21:55:02.000 273 33481.47 544.73 2281.42 31.18 2014-09-30 21:55:03.000 273 33481.59 544.71 2281.48 31.18 2014-09-30 21:55:04.000 273 33481.57 544.71 2281.49 31.18 2014-09-30 21:55:05.000 273 33481.55 544.70 2281.52 31.18 2014-09-30 21:55:06.000 273 33481.56 544.70 2281.52 31.18 2014-09-30 21:55:06.000 273 33481.55 544.71 2281.47 31.18 2014-09-30 21:55:08.000 273 33481.43 544.72 2281.51 31.18 2014-09-30 21:55:09.000 273 33481.57 544.70 2281.48 31.18 2014-09-30 21:55:10.000 273 33481.50 544.69 2281.48 31.18 2014-09-30 21:55:11.000 273 33481.53 544.67 2281.49 31.18 2014-09-30 21:55:12.000 273 33481.59 544.71 2281.47 31.18 2014-09-30 21:55:13.000 273 33481.59 544.67 2281.44 31.18 2014-09-30 21:55:14.000 273 33481.52 544.71 2281.48 31.18 2014-09-30 21:55:15.000 273 33481.63 544.71 2281.46 31.18 2014-09-30 21:55:16.000 273 33481.52 544.70 2281.43 31.18 2014-09-30 21:55:17.000 273 33481.56 544.76 2281.55 31.18 2014-09-30 21:55:18.000 273 33481.58 544.72 2281.46 31.18 2014-09-30 21:55:19.000 273 33481.64 544.67 2281.43 31.18 2014-09-30 21:55:19.000 273 33481.60 544.70 2281.45 31.18 2014-09-30 21:55:21.000 273 33481.68 544.68 2281.43 31.18 2014-09-30 21:55:22.000 273 33481.55 544.67 2281.44 31.18 2014-09-30 21:55:23.000 273 33481.67 544.70 2281.39 31.18 2014-09-30 21:55:24.000 273 33481.52 544.70 2281.47 31.18 2014-09-30 21:55:25.000 273 33481.56 544.69 2281.45 31.18 2014-09-30 21:55:26.000 273 33481.53 544.66 2281.49 31.18 2014-09-30 21:55:27.000 273 33481.61 544.65 2281.49 31.18 2014-09-30 21:55:28.000 273 33481.56 544.67 2281.47 31.18 2014-09-30 21:55:29.000 273 33481.57 544.66 2281.49 31.18 2014-09-30 21:55:30.000 273 33481.56 544.70 2281.43 31.18 2014-09-30 21:55:31.000 273 33481.63 544.72 2281.49 31.18 2014-09-30 21:55:32.000 273 33481.52 544.67 2281.56 31.18 2014-09-30 21:55:33.000 273 33481.62 544.67 2281.44 31.18 2014-09-30 21:55:34.000 273 33481.57 544.66 2281.47 31.18 2014-09-30 21:55:35.000 273 33481.61 544.65 2281.46 31.18 2014-09-30 21:55:36.000 273 33481.53 544.67 2281.49 31.18 2014-09-30 21:55:37.000 273 33481.47 544.66 2281.43 31.18 2014-09-30 21:55:38.000 273 33481.44 544.66 2281.50 31.18 2014-09-30 21:55:39.000 273 33481.58 544.68 2281.46 31.18 2014-09-30 21:55:40.000 273 33481.56 544.66 2281.49 31.18 2014-09-30 21:55:41.000 273 33481.60 544.62 2281.40 31.18 2014-09-30 21:55:42.000 273 33481.57 544.67 2281.51 31.18 2014-09-30 21:55:43.000 273 33481.59 544.63 2281.46 31.18 2014-09-30 21:55:44.000 273 33481.56 544.69 2281.49 31.18 2014-09-30 21:55:45.000 273 33481.65 544.64 2281.39 31.18 2014-09-30 21:55:46.000 273 33481.53 544.66 2281.47 31.18 2014-09-30 21:55:47.000 273 33481.52 544.66 2281.43 31.18 2014-09-30 21:55:48.000 273 33481.58 544.65 2281.50 31.18 2014-09-30 21:55:49.000 273 33481.62 544.63 2281.43 31.18 2014-09-30 21:55:50.000 273 33481.67 544.67 2281.42 31.18 2014-09-30 21:55:51.000 273 33481.64 544.66 2281.50 31.18 2014-09-30 21:55:52.000 273 33481.61 544.65 2281.46 31.18 2014-09-30 21:55:53.000 273 33481.69 544.67 2281.43 31.18 2014-09-30 21:55:54.000 273 33481.64 544.70 2281.36 31.18 2014-09-30 21:55:55.000 273 33481.57 544.69 2281.41 31.18 2014-09-30 21:55:56.000 273 33481.67 544.71 2281.48 31.18 2014-09-30 21:55:57.000 273 33481.72 544.69 2281.46 31.18 2014-09-30 21:55:58.000 273 33481.64 544.67 2281.42 31.18 2014-09-30 21:55:59.000 273 33481.69 544.65 2281.45 31.18 2014-09-30 21:56:00.000 273 33481.68 544.70 2281.41 31.18 2014-09-30 21:56:00.000 273 33481.71 544.68 2281.39 31.18 2014-09-30 21:56:02.000 273 33481.64 544.67 2281.45 31.18 2014-09-30 21:56:03.000 273 33481.57 544.64 2281.38 31.18 2014-09-30 21:56:04.000 273 33481.64 544.62 2281.37 31.18 2014-09-30 21:56:05.000 273 33481.67 544.68 2281.51 31.18 2014-09-30 21:56:06.000 273 33481.64 544.67 2281.38 31.18 2014-09-30 21:56:07.000 273 33481.66 544.64 2281.47 31.18 2014-09-30 21:56:08.000 273 33481.63 544.67 2281.49 31.18 2014-09-30 21:56:09.000 273 33481.72 544.63 2281.51 31.18 2014-09-30 21:56:10.000 273 33481.70 544.63 2281.42 31.18 2014-09-30 21:56:11.000 273 33481.74 544.64 2281.41 31.18 2014-09-30 21:56:12.000 273 33481.69 544.67 2281.44 31.18 2014-09-30 21:56:13.000 273 33481.70 544.63 2281.42 31.18 2014-09-30 21:56:13.000 273 33481.82 544.61 2281.49 31.18 2014-09-30 21:56:15.000 273 33481.69 544.59 2281.42 31.18 2014-09-30 21:56:16.000 273 33481.71 544.61 2281.39 31.18 2014-09-30 21:56:17.000 273 33481.72 544.63 2281.38 31.18 2014-09-30 21:56:18.000 273 33481.71 544.66 2281.42 31.18 2014-09-30 21:56:19.000 273 33481.74 544.62 2281.42 31.18 2014-09-30 21:56:20.000 273 33481.68 544.65 2281.51 31.18 2014-09-30 21:56:21.000 273 33481.78 544.65 2281.39 31.18 2014-09-30 21:56:22.000 273 33481.77 544.67 2281.34 31.18 2014-09-30 21:56:23.000 273 33481.72 544.62 2281.48 31.18 2014-09-30 21:56:24.000 273 33481.77 544.62 2281.43 31.18 2014-09-30 21:56:25.000 273 33481.76 544.65 2281.39 31.18 2014-09-30 21:56:26.000 273 33481.68 544.69 2281.36 31.18 2014-09-30 21:56:27.000 273 33481.87 544.60 2281.42 31.18 2014-09-30 21:56:28.000 273 33481.73 544.63 2281.32 31.18 2014-09-30 21:56:29.000 273 33481.75 544.60 2281.39 31.18 2014-09-30 21:56:30.000 273 33481.77 544.64 2281.39 31.18 2014-09-30 21:56:31.000 273 33481.80 544.61 2281.38 31.18 2014-09-30 21:56:32.000 273 33481.65 544.63 2281.42 31.18 2014-09-30 21:56:33.000 273 33481.77 544.65 2281.34 31.18 2014-09-30 21:56:34.000 273 33481.78 544.62 2281.35 31.18 2014-09-30 21:56:35.000 273 33481.68 544.64 2281.41 31.18 2014-09-30 21:56:36.000 273 33481.80 544.62 2281.50 31.18 2014-09-30 21:56:37.000 273 33481.77 544.62 2281.32 31.18 2014-09-30 21:56:38.000 273 33481.88 544.66 2281.38 31.18 2014-09-30 21:56:39.000 273 33481.80 544.66 2281.35 31.18 2014-09-30 21:56:40.000 273 33481.75 544.63 2281.33 31.18 2014-09-30 21:56:41.000 273 33481.78 544.71 2281.43 31.18 2014-09-30 21:56:42.000 273 33481.81 544.64 2281.38 31.18 2014-09-30 21:56:43.000 273 33481.82 544.68 2281.36 31.18 2014-09-30 21:56:44.000 273 33481.80 544.67 2281.40 31.18 2014-09-30 21:56:45.000 273 33481.75 544.68 2281.48 31.18 2014-09-30 21:56:46.000 273 33481.81 544.71 2281.47 31.18 2014-09-30 21:56:47.000 273 33481.80 544.66 2281.50 31.18 2014-09-30 21:56:48.000 273 33481.79 544.70 2281.41 31.18 2014-09-30 21:56:49.000 273 33481.80 544.72 2281.36 31.18 2014-09-30 21:56:50.000 273 33481.88 544.69 2281.39 31.18 2014-09-30 21:56:51.000 273 33481.81 544.73 2281.37 31.18 2014-09-30 21:56:52.000 273 33481.78 544.71 2281.45 31.18 2014-09-30 21:56:53.000 273 33481.71 544.70 2281.42 31.18 2014-09-30 21:56:54.000 273 33481.81 544.72 2281.41 31.18 2014-09-30 21:56:54.000 273 33481.67 544.69 2281.42 31.18 2014-09-30 21:56:56.000 273 33481.87 544.71 2281.42 31.18 2014-09-30 21:56:57.000 273 33481.71 544.69 2281.39 31.18 2014-09-30 21:56:58.000 273 33481.71 544.67 2281.46 31.18 2014-09-30 21:56:59.000 273 33481.78 544.71 2281.37 31.18 2014-09-30 21:57:00.000 273 33481.84 544.72 2281.46 31.18 2014-09-30 21:57:01.000 273 33481.71 544.72 2281.41 31.18 2014-09-30 21:57:02.000 273 33481.81 544.74 2281.45 31.18 2014-09-30 21:57:03.000 273 33481.80 544.72 2281.47 31.18 2014-09-30 21:57:04.000 273 33481.77 544.69 2281.43 31.18 2014-09-30 21:57:05.000 273 33481.83 544.74 2281.45 31.17 2014-09-30 21:57:06.000 273 33481.80 544.71 2281.52 31.18 2014-09-30 21:57:07.000 273 33481.74 544.74 2281.51 31.18 2014-09-30 21:57:07.000 273 33481.75 544.76 2281.42 31.18 2014-09-30 21:57:09.000 273 33481.93 544.76 2281.38 31.17 2014-09-30 21:57:10.000 273 33481.83 544.74 2281.37 31.17 2014-09-30 21:57:11.000 273 33481.77 544.78 2281.46 31.18 2014-09-30 21:57:12.000 273 33481.74 544.74 2281.52 31.18 2014-09-30 21:57:13.000 273 33481.82 544.78 2281.39 31.17 2014-09-30 21:57:14.000 273 33481.75 544.76 2281.48 31.18 2014-09-30 21:57:15.000 273 33481.86 544.79 2281.51 31.18 2014-09-30 21:57:16.000 273 33481.84 544.78 2281.51 31.18 2014-09-30 21:57:17.000 273 33481.83 544.79 2281.46 31.17 2014-09-30 21:57:18.000 273 33481.79 544.79 2281.45 31.17 2014-09-30 21:57:19.000 273 33481.83 544.80 2281.43 31.18 2014-09-30 21:57:20.000 273 33481.88 544.77 2281.45 31.18 2014-09-30 21:57:21.000 273 33481.71 544.83 2281.43 31.18 2014-09-30 21:57:22.000 273 33481.77 544.83 2281.42 31.18 2014-09-30 21:57:23.000 273 33481.84 544.78 2281.44 31.18 2014-09-30 21:57:24.000 273 33481.81 544.79 2281.43 31.18 2014-09-30 21:57:25.000 273 33481.90 544.77 2281.49 31.18 2014-09-30 21:57:26.000 273 33481.84 544.79 2281.51 31.18 2014-09-30 21:57:27.000 273 33481.83 544.81 2281.51 31.18 2014-09-30 21:57:28.000 273 33481.88 544.79 2281.50 31.18 2014-09-30 21:57:29.000 273 33481.92 544.83 2281.46 31.17 2014-09-30 21:57:30.000 273 33481.92 544.84 2281.42 31.17 2014-09-30 21:57:31.000 273 33482.00 544.83 2281.48 31.17 2014-09-30 21:57:32.000 273 33481.89 544.80 2281.46 31.17 2014-09-30 21:57:33.000 273 33481.86 544.80 2281.55 31.17 2014-09-30 21:57:34.000 273 33481.91 544.79 2281.51 31.17 2014-09-30 21:57:35.000 273 33481.87 544.81 2281.51 31.17 2014-09-30 21:57:36.000 273 33481.94 544.82 2281.48 31.17 2014-09-30 21:57:37.000 273 33481.92 544.80 2281.33 31.17 2014-09-30 21:57:38.000 273 33481.83 544.81 2281.51 31.18 2014-09-30 21:57:39.000 273 33481.99 544.81 2281.43 31.18 2014-09-30 21:57:40.000 273 33481.87 544.78 2281.38 31.18 2014-09-30 21:57:41.000 273 33481.87 544.77 2281.46 31.18 2014-09-30 21:57:42.000 273 33481.93 544.74 2281.55 31.18 2014-09-30 21:57:43.000 273 33482.01 544.80 2281.43 31.18 2014-09-30 21:57:44.000 273 33481.89 544.74 2281.52 31.18 2014-09-30 21:57:45.000 273 33481.95 544.74 2281.49 31.18 2014-09-30 21:57:46.000 273 33481.89 544.76 2281.49 31.17 2014-09-30 21:57:47.000 273 33481.89 544.76 2281.44 31.17 2014-09-30 21:57:48.000 273 33481.94 544.73 2281.49 31.18 2014-09-30 21:57:48.000 273 33481.92 544.75 2281.33 31.17 2014-09-30 21:57:50.000 273 33481.84 544.71 2281.48 31.17 2014-09-30 21:57:51.000 273 33481.96 544.73 2281.50 31.17 2014-09-30 21:57:52.000 273 33481.90 544.74 2281.42 31.17 2014-09-30 21:57:53.000 273 33481.93 544.73 2281.41 31.17 2014-09-30 21:57:54.000 273 33481.81 544.72 2281.57 31.17 2014-09-30 21:57:55.000 273 33481.87 544.71 2281.43 31.17 2014-09-30 21:57:56.000 273 33481.87 544.72 2281.49 31.18 2014-09-30 21:57:57.000 273 33481.92 544.72 2281.43 31.17 2014-09-30 21:57:58.000 273 33481.87 544.72 2281.37 31.17 2014-09-30 21:57:59.000 273 33481.86 544.73 2281.48 31.17 2014-09-30 21:58:00.000 273 33481.87 544.73 2281.51 31.17 2014-09-30 21:58:01.000 273 33481.84 544.72 2281.46 31.17 2014-09-30 21:58:01.000 273 33481.78 544.71 2281.44 31.17 2014-09-30 21:58:03.000 273 33481.93 544.71 2281.43 31.17 2014-09-30 21:58:04.000 273 33481.87 544.70 2281.43 31.17 2014-09-30 21:58:05.000 273 33481.93 544.71 2281.42 31.17 2014-09-30 21:58:06.000 273 33481.87 544.68 2281.42 31.17 2014-09-30 21:58:07.000 273 33481.92 544.71 2281.44 31.17 2014-09-30 21:58:08.000 273 33481.89 544.72 2281.48 31.18 2014-09-30 21:58:09.000 273 33481.83 544.67 2281.47 31.17 2014-09-30 21:58:10.000 273 33481.85 544.65 2281.52 31.17 2014-09-30 21:58:11.000 273 33481.89 544.71 2281.46 31.17 2014-09-30 21:58:12.000 273 33481.80 544.65 2281.49 31.17 2014-09-30 21:58:13.000 273 33481.81 544.67 2281.55 31.17 2014-09-30 21:58:14.000 273 33481.75 544.68 2281.46 31.17 2014-09-30 21:58:15.000 273 33481.97 544.71 2281.51 31.17 2014-09-30 21:58:16.000 273 33481.87 544.67 2281.53 31.17 2014-09-30 21:58:17.000 273 33481.92 544.72 2281.42 31.17 2014-09-30 21:58:18.000 273 33481.84 544.63 2281.43 31.17 2014-09-30 21:58:19.000 273 33481.80 544.66 2281.52 31.17 2014-09-30 21:58:20.000 273 33481.81 544.66 2281.51 31.17 2014-09-30 21:58:21.000 273 33481.80 544.68 2281.53 31.17 2014-09-30 21:58:22.000 273 33481.73 544.70 2281.52 31.17 2014-09-30 21:58:23.000 273 33481.86 544.71 2281.48 31.17 2014-09-30 21:58:24.000 273 33481.83 544.72 2281.48 31.17 2014-09-30 21:58:25.000 273 33481.86 544.71 2281.38 31.17 2014-09-30 21:58:26.000 273 33481.85 544.68 2281.49 31.17 2014-09-30 21:58:27.000 273 33481.81 544.71 2281.46 31.17 2014-09-30 21:58:28.000 273 33481.77 544.65 2281.40 31.17 2014-09-30 21:58:29.000 273 33481.83 544.64 2281.50 31.17 2014-09-30 21:58:30.000 273 33481.85 544.66 2281.51 31.17 2014-09-30 21:58:31.000 273 33481.76 544.71 2281.51 31.17 2014-09-30 21:58:32.000 273 33481.82 544.67 2281.54 31.17 2014-09-30 21:58:33.000 273 33481.77 544.66 2281.39 31.17 2014-09-30 21:58:34.000 273 33481.75 544.66 2281.39 31.17 2014-09-30 21:58:35.000 273 33481.77 544.61 2281.46 31.17 2014-09-30 21:58:36.000 273 33481.81 544.66 2281.48 31.17 2014-09-30 21:58:37.000 273 33481.76 544.65 2281.52 31.17 2014-09-30 21:58:38.000 273 33481.74 544.68 2281.51 31.17 2014-09-30 21:58:39.000 273 33481.77 544.68 2281.38 31.17 2014-09-30 21:58:40.000 273 33481.78 544.65 2281.43 31.17 2014-09-30 21:58:41.000 273 33481.80 544.63 2281.37 31.17 2014-09-30 21:58:42.000 273 33481.80 544.64 2281.38 31.17 2014-09-30 21:58:42.000 273 33481.78 544.65 2281.45 31.17 2014-09-30 21:58:44.000 273 33481.77 544.69 2281.49 31.17 2014-09-30 21:58:45.000 273 33481.77 544.67 2281.49 31.17 2014-09-30 21:58:46.000 273 33481.68 544.69 2281.48 31.17 2014-09-30 21:58:47.000 273 33481.75 544.67 2281.46 31.17 2014-09-30 21:58:48.000 273 33481.76 544.64 2281.47 31.17 2014-09-30 21:58:49.000 273 33481.77 544.62 2281.49 31.17 2014-09-30 21:58:50.000 273 33481.73 544.61 2281.48 31.17 2014-09-30 21:58:51.000 273 33481.76 544.62 2281.43 31.17 2014-09-30 21:58:52.000 273 33481.78 544.64 2281.45 31.17 2014-09-30 21:58:53.000 273 33481.78 544.61 2281.50 31.17 2014-09-30 21:58:54.000 273 33481.77 544.63 2281.51 31.17 2014-09-30 21:58:55.000 273 33481.70 544.59 2281.51 31.17 2014-09-30 21:58:55.000 273 33481.76 544.60 2281.42 31.17 2014-09-30 21:58:57.000 273 33481.65 544.64 2281.54 31.17 2014-09-30 21:58:58.000 273 33481.86 544.67 2281.53 31.17 2014-09-30 21:58:59.000 273 33481.74 544.62 2281.49 31.17 2014-09-30 21:59:00.000 273 33481.78 544.56 2281.56 31.17 2014-09-30 21:59:01.000 273 33481.75 544.61 2281.44 31.17 2014-09-30 21:59:02.000 273 33481.69 544.58 2281.46 31.17 2014-09-30 21:59:03.000 273 33481.78 544.61 2281.54 31.17 2014-09-30 21:59:04.000 273 33481.62 544.61 2281.52 31.17 2014-09-30 21:59:05.000 273 33481.69 544.58 2281.51 31.17 2014-09-30 21:59:06.000 273 33481.67 544.61 2281.56 31.17 2014-09-30 21:59:07.000 273 33481.69 544.57 2281.53 31.17 2014-09-30 21:59:08.000 273 33481.70 544.62 2281.54 31.17 2014-09-30 21:59:09.000 273 33481.58 544.60 2281.48 31.17 2014-09-30 21:59:10.000 273 33481.71 544.57 2281.62 31.17 2014-09-30 21:59:11.000 273 33481.65 544.55 2281.56 31.17 2014-09-30 21:59:12.000 273 33481.70 544.58 2281.57 31.17 2014-09-30 21:59:13.000 273 33481.64 544.59 2281.51 31.17 2014-09-30 21:59:14.000 273 33481.66 544.60 2281.48 31.17 2014-09-30 21:59:15.000 273 33481.65 544.62 2281.54 31.17 2014-09-30 21:59:16.000 273 33481.75 544.58 2281.57 31.17 2014-09-30 21:59:17.000 273 33481.54 544.53 2281.51 31.17 2014-09-30 21:59:18.000 273 33481.73 544.60 2281.51 31.17 2014-09-30 21:59:19.000 273 33481.63 544.62 2281.53 31.17 2014-09-30 21:59:20.000 273 33481.67 544.63 2281.57 31.17 2014-09-30 21:59:21.000 273 33481.65 544.62 2281.47 31.17 2014-09-30 21:59:22.000 273 33481.69 544.63 2281.55 31.17 2014-09-30 21:59:23.000 273 33481.62 544.61 2281.51 31.17 2014-09-30 21:59:24.000 273 33481.62 544.58 2281.64 31.17 2014-09-30 21:59:25.000 273 33481.66 544.63 2281.57 31.17 2014-09-30 21:59:26.000 273 33481.71 544.59 2281.51 31.17 2014-09-30 21:59:27.000 273 33481.65 544.62 2281.51 31.17 2014-09-30 21:59:28.000 273 33481.63 544.62 2281.57 31.17 2014-09-30 21:59:29.000 273 33481.57 544.60 2281.51 31.17 2014-09-30 21:59:30.000 273 33481.60 544.64 2281.57 31.17 2014-09-30 21:59:31.000 273 33481.56 544.60 2281.46 31.17 2014-09-30 21:59:32.000 273 33481.60 544.59 2281.49 31.17 2014-09-30 21:59:33.000 273 33481.60 544.59 2281.66 31.17 2014-09-30 21:59:34.000 273 33481.64 544.58 2281.56 31.17 2014-09-30 21:59:35.000 273 33481.65 544.60 2281.54 31.17 2014-09-30 21:59:36.000 273 33481.66 544.60 2281.53 31.17 2014-09-30 21:59:36.000 273 33481.61 544.57 2281.57 31.17 2014-09-30 21:59:38.000 273 33481.62 544.57 2281.53 31.17 2014-09-30 21:59:39.000 273 33481.61 544.61 2281.56 31.17 2014-09-30 21:59:40.000 273 33481.56 544.57 2281.54 31.17 2014-09-30 21:59:41.000 273 33481.68 544.56 2281.53 31.17 2014-09-30 21:59:42.000 273 33481.59 544.60 2281.49 31.17 2014-09-30 21:59:43.000 273 33481.57 544.62 2281.47 31.17 2014-09-30 21:59:44.000 273 33481.61 544.57 2281.61 31.17 2014-09-30 21:59:45.000 273 33481.57 544.55 2281.49 31.17 2014-09-30 21:59:46.000 273 33481.59 544.52 2281.58 31.17 2014-09-30 21:59:47.000 273 33481.58 544.53 2281.53 31.17 2014-09-30 21:59:48.000 273 33481.50 544.59 2281.54 31.17 2014-09-30 21:59:49.000 273 33481.57 544.60 2281.56 31.17 2014-09-30 21:59:49.000 273 33481.62 544.60 2281.54 31.17 2014-09-30 21:59:51.000 273 33481.46 544.58 2281.58 31.17 2014-09-30 21:59:52.000 273 33481.61 544.57 2281.49 31.17 2014-09-30 21:59:53.000 273 33481.53 544.57 2281.55 31.17 2014-09-30 21:59:54.000 273 33481.54 544.55 2281.55 31.17 2014-09-30 21:59:55.000 273 33481.57 544.55 2281.62 31.17 2014-09-30 21:59:56.000 273 33481.65 544.52 2281.56 31.17 2014-09-30 21:59:57.000 273 33481.42 544.56 2281.60 31.17 2014-09-30 21:59:58.000 273 33481.53 544.55 2281.56 31.17 2014-09-30 21:59:59.000 273 33481.51 544.55 2281.48 31.17 2014-09-30 22:00:00.000 273 33481.42 544.55 2281.61 31.17 2014-09-30 22:00:01.000 273 33481.42 544.56 2281.55 31.17 2014-09-30 22:00:02.000 273 33481.56 544.51 2281.57 31.17 2014-09-30 22:00:03.000 273 33481.45 544.50 2281.62 31.17 2014-09-30 22:00:04.000 273 33481.46 544.57 2281.57 31.17 2014-09-30 22:00:05.000 273 33481.43 544.55 2281.57 31.17 2014-09-30 22:00:06.000 273 33481.41 544.53 2281.59 31.17 2014-09-30 22:00:07.000 273 33481.44 544.51 2281.60 31.17 2014-09-30 22:00:08.000 273 33481.41 544.53 2281.62 31.17 2014-09-30 22:00:09.000 273 33481.42 544.51 2281.57 31.17 2014-09-30 22:00:10.000 273 33481.40 544.49 2281.60 31.17 2014-09-30 22:00:11.000 273 33481.43 544.47 2281.59 31.17 2014-09-30 22:00:12.000 273 33481.36 544.52 2281.54 31.17 2014-09-30 22:00:13.000 273 33481.40 544.49 2281.54 31.17 2014-09-30 22:00:14.000 273 33481.45 544.48 2281.52 31.17 2014-09-30 22:00:15.000 273 33481.48 544.50 2281.62 31.17 2014-09-30 22:00:16.000 273 33481.48 544.51 2281.60 31.17 2014-09-30 22:00:17.000 273 33481.43 544.48 2281.58 31.17 2014-09-30 22:00:18.000 273 33481.42 544.49 2281.51 31.17 2014-09-30 22:00:19.000 273 33481.41 544.49 2281.56 31.17 2014-09-30 22:00:20.000 273 33481.32 544.50 2281.55 31.17 2014-09-30 22:00:21.000 273 33481.44 544.44 2281.62 31.17 2014-09-30 22:00:22.000 273 33481.42 544.51 2281.61 31.17 2014-09-30 22:00:23.000 273 33481.41 544.50 2281.63 31.17 2014-09-30 22:00:24.000 273 33481.40 544.49 2281.52 31.17 2014-09-30 22:00:25.000 273 33481.37 544.46 2281.51 31.17 2014-09-30 22:00:26.000 273 33481.45 544.47 2281.59 31.17 2014-09-30 22:00:27.000 273 33481.30 544.49 2281.52 31.17 2014-09-30 22:00:28.000 273 33481.40 544.51 2281.59 31.17 2014-09-30 22:00:29.000 273 33481.36 544.51 2281.59 31.17 2014-09-30 22:00:30.000 273 33481.34 544.47 2281.53 31.17 2014-09-30 22:00:30.000 273 33481.30 544.49 2281.57 31.17 2014-09-30 22:00:32.000 273 33481.34 544.47 2281.55 31.17 2014-09-30 22:00:33.000 273 33481.36 544.47 2281.49 31.17 2014-09-30 22:00:34.000 273 33481.32 544.46 2281.57 31.17 2014-09-30 22:00:35.000 273 33481.41 544.43 2281.57 31.17 2014-09-30 22:00:36.000 273 33481.31 544.44 2281.54 31.17 2014-09-30 22:00:37.000 273 33481.31 544.43 2281.58 31.17 2014-09-30 22:00:38.000 273 33481.22 544.43 2281.52 31.17 2014-09-30 22:00:39.000 273 33481.31 544.47 2281.55 31.17 2014-09-30 22:00:40.000 273 33481.15 544.47 2281.57 31.17 2014-09-30 22:00:41.000 273 33481.28 544.47 2281.52 31.17 2014-09-30 22:00:42.000 273 33481.21 544.49 2281.52 31.17 2014-09-30 22:00:43.000 273 33481.25 544.43 2281.58 31.17 2014-09-30 22:00:43.000 273 33481.26 544.41 2281.55 31.17 2014-09-30 22:00:45.000 273 33481.23 544.42 2281.52 31.17 2014-09-30 22:00:46.000 273 33481.26 544.45 2281.52 31.17 2014-09-30 22:00:47.000 273 33481.26 544.42 2281.54 31.17 2014-09-30 22:00:48.000 273 33481.21 544.45 2281.58 31.17 2014-09-30 22:00:49.000 273 33481.22 544.42 2281.54 31.17 2014-09-30 22:00:50.000 273 33481.25 544.42 2281.57 31.17 2014-09-30 22:00:51.000 273 33481.24 544.44 2281.50 31.17 2014-09-30 22:00:52.000 273 33481.28 544.42 2281.49 31.17 2014-09-30 22:00:53.000 273 33481.16 544.44 2281.47 31.17 2014-09-30 22:00:54.000 273 33481.26 544.41 2281.53 31.17 2014-09-30 22:00:55.000 273 33481.20 544.45 2281.61 31.17 2014-09-30 22:00:56.000 273 33481.27 544.39 2281.55 31.17 2014-09-30 22:00:57.000 273 33481.20 544.42 2281.59 31.17 2014-09-30 22:00:58.000 273 33481.30 544.44 2281.52 31.17 2014-09-30 22:00:59.000 273 33481.24 544.41 2281.53 31.17 2014-09-30 22:01:00.000 273 33481.22 544.43 2281.46 31.17 2014-09-30 22:01:01.000 273 33481.19 544.35 2281.54 31.17 2014-09-30 22:01:02.000 273 33481.24 544.40 2281.66 31.17 2014-09-30 22:01:03.000 273 33481.22 544.37 2281.52 31.17 2014-09-30 22:01:04.000 273 33481.11 544.39 2281.50 31.17 2014-09-30 22:01:05.000 273 33481.22 544.41 2281.52 31.17 2014-09-30 22:01:06.000 273 33481.25 544.37 2281.51 31.17 2014-09-30 22:01:07.000 273 33481.24 544.35 2281.58 31.17 2014-09-30 22:01:08.000 273 33481.32 544.36 2281.62 31.17 2014-09-30 22:01:09.000 273 33481.19 544.32 2281.52 31.17 2014-09-30 22:01:10.000 273 33481.31 544.39 2281.51 31.17 2014-09-30 22:01:11.000 273 33481.19 544.38 2281.50 31.17 2014-09-30 22:01:12.000 273 33481.22 544.35 2281.51 31.17 2014-09-30 22:01:13.000 273 33481.22 544.35 2281.61 31.17 2014-09-30 22:01:14.000 273 33481.20 544.35 2281.49 31.17 2014-09-30 22:01:15.000 273 33481.34 544.30 2281.48 31.17 2014-09-30 22:01:16.000 273 33481.15 544.33 2281.54 31.17 2014-09-30 22:01:17.000 273 33481.19 544.29 2281.48 31.17 2014-09-30 22:01:18.000 273 33481.24 544.30 2281.48 31.17 2014-09-30 22:01:19.000 273 33481.18 544.32 2281.47 31.17 2014-09-30 22:01:20.000 273 33481.26 544.35 2281.57 31.17 2014-09-30 22:01:21.000 273 33481.21 544.31 2281.58 31.17 2014-09-30 22:01:22.000 273 33481.15 544.30 2281.55 31.17 2014-09-30 22:01:23.000 273 33481.22 544.30 2281.51 31.17 2014-09-30 22:01:24.000 273 33481.18 544.30 2281.47 31.17 2014-09-30 22:01:24.000 273 33481.22 544.33 2281.61 31.17 2014-09-30 22:01:26.000 273 33481.21 544.29 2281.57 31.17 2014-09-30 22:01:27.000 273 33481.15 544.31 2281.59 31.17 2014-09-30 22:01:28.000 273 33481.22 544.32 2281.45 31.17 2014-09-30 22:01:29.000 273 33481.23 544.32 2281.48 31.17 2014-09-30 22:01:30.000 273 33481.26 544.27 2281.44 31.17 2014-09-30 22:01:31.000 273 33481.23 544.28 2281.52 31.17 2014-09-30 22:01:32.000 273 33481.26 544.28 2281.49 31.17 2014-09-30 22:01:33.000 273 33481.22 544.28 2281.42 31.17 2014-09-30 22:01:34.000 273 33481.31 544.26 2281.46 31.17 2014-09-30 22:01:35.000 273 33481.17 544.25 2281.44 31.17 2014-09-30 22:01:36.000 273 33481.24 544.23 2281.49 31.17 2014-09-30 22:01:37.000 273 33481.29 544.27 2281.49 31.17 2014-09-30 22:01:37.000 273 33481.26 544.24 2281.56 31.17 2014-09-30 22:01:39.000 273 33481.18 544.25 2281.49 31.17 2014-09-30 22:01:40.000 273 33481.24 544.29 2281.58 31.17 2014-09-30 22:01:41.000 273 33481.25 544.29 2281.55 31.17 2014-09-30 22:01:42.000 273 33481.24 544.22 2281.43 31.17 2014-09-30 22:01:43.000 273 33481.22 544.23 2281.55 31.17 2014-09-30 22:01:44.000 273 33481.22 544.22 2281.41 31.17 2014-09-30 22:01:45.000 273 33481.29 544.23 2281.44 31.17 2014-09-30 22:01:46.000 273 33481.26 544.25 2281.49 31.17 2014-09-30 22:01:47.000 273 33481.31 544.23 2281.49 31.17 2014-09-30 22:01:48.000 273 33481.25 544.25 2281.46 31.17 2014-09-30 22:01:49.000 273 33481.26 544.23 2281.51 31.17 2014-09-30 22:01:50.000 273 33481.28 544.17 2281.43 31.17 2014-09-30 22:01:51.000 273 33481.26 544.21 2281.49 31.17 2014-09-30 22:01:52.000 273 33481.27 544.16 2281.49 31.17 2014-09-30 22:01:53.000 273 33481.25 544.14 2281.52 31.17 2014-09-30 22:01:54.000 273 33481.22 544.16 2281.55 31.17 2014-09-30 22:01:55.000 273 33481.22 544.21 2281.50 31.17 2014-09-30 22:01:56.000 273 33481.21 544.21 2281.52 31.17 2014-09-30 22:01:57.000 273 33481.28 544.17 2281.45 31.17 2014-09-30 22:01:58.000 273 33481.16 544.13 2281.43 31.17 2014-09-30 22:01:59.000 273 33481.16 544.14 2281.42 31.17 2014-09-30 22:02:00.000 273 33481.27 544.15 2281.38 31.17 2014-09-30 22:02:01.000 273 33481.22 544.13 2281.48 31.17 2014-09-30 22:02:02.000 273 33481.24 544.17 2281.46 31.17 2014-09-30 22:02:03.000 273 33481.24 544.11 2281.46 31.17 2014-09-30 22:02:04.000 273 33481.29 544.10 2281.41 31.17 2014-09-30 22:02:05.000 273 33481.21 544.11 2281.43 31.17 2014-09-30 22:02:06.000 273 33481.24 544.17 2281.46 31.17 2014-09-30 22:02:07.000 273 33481.18 544.16 2281.56 31.17 2014-09-30 22:02:08.000 273 33481.20 544.12 2281.39 31.17 2014-09-30 22:02:09.000 273 33481.18 544.17 2281.49 31.17 2014-09-30 22:02:10.000 273 33481.28 544.16 2281.41 31.17 2014-09-30 22:02:11.000 273 33481.18 544.13 2281.43 31.17 2014-09-30 22:02:12.000 273 33481.23 544.09 2281.52 31.17 2014-09-30 22:02:13.000 273 33481.20 544.12 2281.47 31.17 2014-09-30 22:02:14.000 273 33481.18 544.14 2281.44 31.17 2014-09-30 22:02:15.000 273 33481.14 544.14 2281.54 31.17 2014-09-30 22:02:16.000 273 33481.18 544.15 2281.46 31.17 2014-09-30 22:02:17.000 273 33481.18 544.12 2281.44 31.17 2014-09-30 22:02:18.000 273 33481.17 544.17 2281.49 31.17 2014-09-30 22:02:18.000 273 33481.09 544.16 2281.43 31.17 2014-09-30 22:02:20.000 273 33481.07 544.13 2281.49 31.17 2014-09-30 22:02:21.000 273 33481.16 544.16 2281.52 31.17 2014-09-30 22:02:22.000 273 33481.14 544.14 2281.55 31.17 2014-09-30 22:02:23.000 273 33481.07 544.13 2281.41 31.17 2014-09-30 22:02:24.000 273 33481.10 544.14 2281.43 31.17 2014-09-30 22:02:25.000 273 33481.10 544.15 2281.44 31.17 2014-09-30 22:02:26.000 273 33481.04 544.19 2281.53 31.17 2014-09-30 22:02:27.000 273 33481.07 544.15 2281.46 31.17 2014-09-30 22:02:28.000 273 33480.98 544.14 2281.48 31.17 2014-09-30 22:02:29.000 273 33481.00 544.16 2281.48 31.17 2014-09-30 22:02:30.000 273 33481.06 544.18 2281.51 31.17 2014-09-30 22:02:31.000 273 33481.07 544.18 2281.52 31.17 2014-09-30 22:02:31.000 273 33481.01 544.14 2281.47 31.17 2014-09-30 22:02:33.000 273 33481.01 544.16 2281.46 31.17 2014-09-30 22:02:34.000 273 33480.94 544.17 2281.44 31.17 2014-09-30 22:02:35.000 273 33480.99 544.17 2281.49 31.17 2014-09-30 22:02:36.000 273 33481.12 544.21 2281.48 31.17 2014-09-30 22:02:37.000 273 33480.97 544.15 2281.49 31.17 2014-09-30 22:02:38.000 273 33481.06 544.20 2281.60 31.17 2014-09-30 22:02:39.000 273 33480.94 544.21 2281.52 31.17 2014-09-30 22:02:40.000 273 33481.03 544.18 2281.51 31.17 2014-09-30 22:02:41.000 273 33480.99 544.14 2281.55 31.17 2014-09-30 22:02:42.000 273 33481.03 544.20 2281.51 31.17 2014-09-30 22:02:43.000 273 33481.04 544.21 2281.57 31.17 2014-09-30 22:02:44.000 273 33481.06 544.17 2281.45 31.17 2014-09-30 22:02:45.000 273 33480.98 544.17 2281.58 31.17 2014-09-30 22:02:46.000 273 33481.04 544.18 2281.56 31.17 2014-09-30 22:02:47.000 273 33481.03 544.19 2281.58 31.17 2014-09-30 22:02:48.000 273 33480.98 544.22 2281.54 31.17 2014-09-30 22:02:49.000 273 33480.99 544.20 2281.57 31.17 2014-09-30 22:02:50.000 273 33480.97 544.19 2281.65 31.17 2014-09-30 22:02:51.000 273 33481.04 544.22 2281.47 31.17 2014-09-30 22:02:52.000 273 33480.97 544.18 2281.57 31.17 2014-09-30 22:02:53.000 273 33480.98 544.21 2281.48 31.17 2014-09-30 22:02:54.000 273 33480.93 544.20 2281.44 31.17 2014-09-30 22:02:55.000 273 33480.96 544.19 2281.45 31.17 2014-09-30 22:02:56.000 273 33481.13 544.17 2281.57 31.17 2014-09-30 22:02:57.000 273 33481.04 544.19 2281.48 31.17 2014-09-30 22:02:58.000 273 33480.93 544.16 2281.53 31.17 2014-09-30 22:02:59.000 273 33480.98 544.15 2281.48 31.17 2014-09-30 22:03:00.000 273 33481.10 544.19 2281.54 31.17 2014-09-30 22:03:01.000 273 33481.13 544.17 2281.54 31.17 2014-09-30 22:03:02.000 273 33481.10 544.21 2281.51 31.17 2014-09-30 22:03:03.000 273 33481.13 544.24 2281.51 31.17 2014-09-30 22:03:04.000 273 33481.07 544.17 2281.49 31.17 2014-09-30 22:03:05.000 273 33481.07 544.20 2281.53 31.17 2014-09-30 22:03:06.000 273 33481.00 544.21 2281.48 31.17 2014-09-30 22:03:07.000 273 33481.12 544.22 2281.43 31.17 2014-09-30 22:03:08.000 273 33481.09 544.16 2281.51 31.17 2014-09-30 22:03:09.000 273 33481.04 544.21 2281.55 31.17 2014-09-30 22:03:10.000 273 33481.04 544.17 2281.52 31.17 2014-09-30 22:03:11.000 273 33481.07 544.17 2281.41 31.17 2014-09-30 22:03:12.000 273 33481.14 544.18 2281.59 31.17 2014-09-30 22:03:12.000 273 33481.01 544.19 2281.45 31.17 2014-09-30 22:03:14.000 273 33481.07 544.22 2281.42 31.17 2014-09-30 22:03:15.000 273 33481.16 544.23 2281.47 31.17 2014-09-30 22:03:16.000 273 33481.12 544.23 2281.51 31.17 2014-09-30 22:03:17.000 273 33481.12 544.20 2281.49 31.17 2014-09-30 22:03:18.000 273 33481.03 544.22 2281.52 31.17 2014-09-30 22:03:19.000 273 33481.08 544.21 2281.48 31.17 2014-09-30 22:03:20.000 273 33481.09 544.20 2281.49 31.17 2014-09-30 22:03:21.000 273 33481.09 544.21 2281.45 31.17 2014-09-30 22:03:22.000 273 33481.13 544.18 2281.54 31.17 2014-09-30 22:03:23.000 273 33481.01 544.18 2281.53 31.17 2014-09-30 22:03:24.000 273 33481.04 544.28 2281.46 31.17 2014-09-30 22:03:25.000 273 33481.11 544.26 2281.46 31.17 2014-09-30 22:03:25.000 273 33480.99 544.23 2281.53 31.17 2014-09-30 22:03:27.000 273 33481.10 544.22 2281.53 31.17 2014-09-30 22:03:28.000 273 33481.10 544.26 2281.52 31.17 2014-09-30 22:03:29.000 273 33481.07 544.25 2281.47 31.17 2014-09-30 22:03:30.000 273 33481.01 544.24 2281.50 31.17 2014-09-30 22:03:31.000 273 33481.03 544.24 2281.51 31.17 2014-09-30 22:03:32.000 273 33481.01 544.26 2281.48 31.17 2014-09-30 22:03:33.000 273 33480.99 544.23 2281.49 31.17 2014-09-30 22:03:34.000 273 33480.97 544.19 2281.45 31.17 2014-09-30 22:03:35.000 273 33481.00 544.20 2281.42 31.17 2014-09-30 22:03:36.000 273 33480.99 544.25 2281.51 31.17 2014-09-30 22:03:37.000 273 33480.97 544.26 2281.54 31.17 2014-09-30 22:03:38.000 273 33480.99 544.25 2281.47 31.17 2014-09-30 22:03:39.000 273 33481.08 544.24 2281.57 31.17 2014-09-30 22:03:40.000 273 33480.90 544.20 2281.52 31.17 2014-09-30 22:03:41.000 273 33480.90 544.20 2281.49 31.17 2014-09-30 22:03:42.000 273 33480.91 544.26 2281.52 31.17 2014-09-30 22:03:43.000 273 33480.97 544.24 2281.51 31.17 2014-09-30 22:03:44.000 273 33480.93 544.23 2281.52 31.17 2014-09-30 22:03:45.000 273 33480.99 544.21 2281.58 31.17 2014-09-30 22:03:46.000 273 33480.96 544.27 2281.56 31.17 2014-09-30 22:03:47.000 273 33480.96 544.25 2281.52 31.17 2014-09-30 22:03:48.000 273 33480.91 544.21 2281.54 31.17 2014-09-30 22:03:49.000 273 33480.92 544.23 2281.61 31.17 2014-09-30 22:03:50.000 273 33480.88 544.22 2281.51 31.17 2014-09-30 22:03:51.000 273 33480.93 544.23 2281.57 31.17 2014-09-30 22:03:52.000 273 33480.93 544.22 2281.58 31.17 2014-09-30 22:03:53.000 273 33480.93 544.21 2281.52 31.17 2014-09-30 22:03:54.000 273 33480.87 544.22 2281.59 31.17 2014-09-30 22:03:55.000 273 33480.88 544.16 2281.55 31.17 2014-09-30 22:03:56.000 273 33480.92 544.19 2281.51 31.17 2014-09-30 22:03:57.000 273 33480.85 544.18 2281.52 31.17 2014-09-30 22:03:58.000 273 33480.97 544.18 2281.52 31.17 2014-09-30 22:03:59.000 273 33480.94 544.17 2281.52 31.17 2014-09-30 22:04:00.000 273 33480.97 544.15 2281.59 31.17 2014-09-30 22:04:01.000 273 33480.95 544.14 2281.56 31.17 2014-09-30 22:04:02.000 273 33480.99 544.16 2281.53 31.17 2014-09-30 22:04:03.000 273 33481.02 544.13 2281.57 31.17 2014-09-30 22:04:04.000 273 33480.99 544.12 2281.59 31.17 2014-09-30 22:04:05.000 273 33480.94 544.13 2281.54 31.17 2014-09-30 22:04:06.000 273 33480.94 544.17 2281.46 31.17 2014-09-30 22:04:06.000 273 33480.93 544.14 2281.52 31.17 2014-09-30 22:04:08.000 273 33480.87 544.17 2281.51 31.17 2014-09-30 22:04:09.000 273 33480.99 544.18 2281.49 31.17 2014-09-30 22:04:10.000 273 33480.99 544.10 2281.59 31.17 2014-09-30 22:04:11.000 273 33480.91 544.09 2281.55 31.17 2014-09-30 22:04:12.000 273 33480.94 544.16 2281.55 31.17 2014-09-30 22:04:13.000 273 33480.86 544.13 2281.54 31.17 2014-09-30 22:04:14.000 273 33480.90 544.10 2281.56 31.17 2014-09-30 22:04:15.000 273 33480.91 544.13 2281.60 31.17 2014-09-30 22:04:16.000 273 33481.00 544.15 2281.54 31.17 2014-09-30 22:04:17.000 273 33480.94 544.14 2281.55 31.17 2014-09-30 22:04:18.000 273 33480.97 544.12 2281.51 31.17 2014-09-30 22:04:19.000 273 33480.95 544.12 2281.53 31.17 2014-09-30 22:04:19.000 273 33480.97 544.13 2281.57 31.17 2014-09-30 22:04:21.000 273 33480.85 544.14 2281.49 31.17 2014-09-30 22:04:22.000 273 33480.91 544.10 2281.62 31.17 2014-09-30 22:04:23.000 273 33480.90 544.13 2281.57 31.17 2014-09-30 22:04:24.000 273 33480.90 544.14 2281.59 31.17 2014-09-30 22:04:25.000 273 33480.99 544.14 2281.48 31.17 2014-09-30 22:04:26.000 273 33480.96 544.12 2281.46 31.17 2014-09-30 22:04:27.000 273 33480.96 544.10 2281.60 31.17 2014-09-30 22:04:28.000 273 33480.97 544.11 2281.59 31.17 2014-09-30 22:04:29.000 273 33480.89 544.11 2281.55 31.17 2014-09-30 22:04:30.000 273 33480.93 544.16 2281.54 31.17 2014-09-30 22:04:31.000 273 33480.96 544.14 2281.57 31.17 2014-09-30 22:04:32.000 273 33480.95 544.09 2281.55 31.17 2014-09-30 22:04:33.000 273 33480.91 544.09 2281.55 31.17 2014-09-30 22:04:34.000 273 33480.88 544.11 2281.61 31.17 2014-09-30 22:04:35.000 273 33480.84 544.08 2281.60 31.17 2014-09-30 22:04:36.000 273 33480.99 544.14 2281.49 31.17 2014-09-30 22:04:37.000 273 33480.91 544.13 2281.53 31.17 2014-09-30 22:04:38.000 273 33480.91 544.13 2281.47 31.17 2014-09-30 22:04:39.000 273 33480.97 544.16 2281.54 31.17 2014-09-30 22:04:40.000 273 33480.93 544.09 2281.44 31.17 2014-09-30 22:04:41.000 273 33480.84 544.07 2281.53 31.17 2014-09-30 22:04:42.000 273 33480.98 544.07 2281.57 31.17 2014-09-30 22:04:43.000 273 33480.94 544.13 2281.54 31.17 2014-09-30 22:04:44.000 273 33480.87 544.10 2281.43 31.17 2014-09-30 22:04:45.000 273 33480.97 544.08 2281.53 31.17 2014-09-30 22:04:46.000 273 33481.00 544.11 2281.52 31.17 2014-09-30 22:04:47.000 273 33481.00 544.09 2281.48 31.17 2014-09-30 22:04:48.000 273 33480.97 544.12 2281.53 31.17 2014-09-30 22:04:49.000 273 33481.01 544.09 2281.57 31.17 2014-09-30 22:04:50.000 273 33480.90 544.10 2281.55 31.17 2014-09-30 22:04:51.000 273 33481.07 544.10 2281.54 31.17 2014-09-30 22:04:52.000 273 33481.04 544.08 2281.61 31.17 2014-09-30 22:04:53.000 273 33480.97 544.07 2281.51 31.17 2014-09-30 22:04:54.000 273 33480.99 544.05 2281.58 31.17 2014-09-30 22:04:55.000 273 33481.03 544.04 2281.57 31.17 2014-09-30 22:04:56.000 273 33480.95 544.07 2281.52 31.17 2014-09-30 22:04:57.000 273 33481.06 544.07 2281.57 31.17 2014-09-30 22:04:58.000 273 33480.96 544.07 2281.45 31.17 2014-09-30 22:04:59.000 273 33480.98 544.03 2281.49 31.17 2014-09-30 22:05:00.000 273 33481.03 544.08 2281.47 31.17 2014-09-30 22:05:00.000 273 33481.00 544.08 2281.54 31.17 2014-09-30 22:05:02.000 273 33481.04 544.04 2281.48 31.17 2014-09-30 22:05:03.000 273 33480.98 544.03 2281.49 31.17 2014-09-30 22:05:04.000 273 33481.12 544.04 2281.54 31.17 2014-09-30 22:05:05.000 273 33481.12 544.07 2281.51 31.17 2014-09-30 22:05:06.000 273 33481.06 544.07 2281.52 31.17 2014-09-30 22:05:07.000 273 33481.04 544.07 2281.53 31.17 2014-09-30 22:05:08.000 273 33481.13 544.02 2281.48 31.17 2014-09-30 22:05:09.000 273 33480.98 544.00 2281.46 31.17 2014-09-30 22:05:10.000 273 33481.17 544.01 2281.55 31.17 2014-09-30 22:05:11.000 273 33481.09 544.02 2281.54 31.17 2014-09-30 22:05:12.000 273 33481.10 544.08 2281.47 31.17 2014-09-30 22:05:13.000 273 33481.07 544.02 2281.48 31.17 2014-09-30 22:05:13.000 273 33481.08 543.98 2281.52 31.17 2014-09-30 22:05:15.000 273 33481.18 544.04 2281.45 31.17 2014-09-30 22:05:16.000 273 33481.07 543.99 2281.57 31.17 2014-09-30 22:05:17.000 273 33481.16 543.95 2281.58 31.17 2014-09-30 22:05:18.000 273 33481.10 544.02 2281.49 31.17 2014-09-30 22:05:19.000 273 33481.12 543.98 2281.51 31.17 2014-09-30 22:05:20.000 273 33481.07 543.98 2281.48 31.17 2014-09-30 22:05:21.000 273 33481.12 543.98 2281.47 31.17 2014-09-30 22:05:22.000 273 33481.13 544.01 2281.47 31.17 2014-09-30 22:05:23.000 273 33481.10 544.01 2281.37 31.17 2014-09-30 22:05:24.000 273 33481.10 544.00 2281.43 31.17 2014-09-30 22:05:25.000 273 33481.20 543.94 2281.42 31.17 2014-09-30 22:05:26.000 273 33481.14 544.01 2281.40 31.17 2014-09-30 22:05:27.000 273 33481.10 543.97 2281.45 31.17 2014-09-30 22:05:28.000 273 33481.24 543.94 2281.42 31.17 2014-09-30 22:05:29.000 273 33481.15 543.93 2281.42 31.17 2014-09-30 22:05:30.000 273 33481.12 543.97 2281.42 31.17 2014-09-30 22:05:31.000 273 33481.20 543.95 2281.45 31.17 2014-09-30 22:05:32.000 273 33481.21 543.96 2281.43 31.17 2014-09-30 22:05:33.000 273 33481.09 543.94 2281.42 31.17 2014-09-30 22:05:34.000 273 33481.25 543.96 2281.42 31.17 2014-09-30 22:05:35.000 273 33481.22 543.92 2281.47 31.17 2014-09-30 22:05:36.000 273 33481.20 543.95 2281.41 31.17 2014-09-30 22:05:37.000 273 33481.19 543.97 2281.42 31.17 2014-09-30 22:05:38.000 273 33481.18 543.95 2281.38 31.17 2014-09-30 22:05:39.000 273 33481.26 543.92 2281.41 31.17 2014-09-30 22:05:40.000 273 33481.22 543.93 2281.55 31.17 2014-09-30 22:05:41.000 273 33481.16 543.91 2281.54 31.17 2014-09-30 22:05:42.000 273 33481.24 543.91 2281.48 31.17 2014-09-30 22:05:43.000 273 33481.27 543.92 2281.42 31.17 2014-09-30 22:05:44.000 273 33481.24 543.94 2281.43 31.17 2014-09-30 22:05:45.000 273 33481.29 543.92 2281.42 31.17 2014-09-30 22:05:46.000 273 33481.24 543.94 2281.43 31.17 2014-09-30 22:05:47.000 273 33481.30 543.87 2281.45 31.17 2014-09-30 22:05:48.000 273 33481.24 543.91 2281.45 31.17 2014-09-30 22:05:49.000 273 33481.23 543.89 2281.39 31.17 2014-09-30 22:05:50.000 273 33481.29 543.94 2281.42 31.17 2014-09-30 22:05:51.000 273 33481.28 543.93 2281.32 31.17 2014-09-30 22:05:52.000 273 33481.26 543.91 2281.41 31.17 2014-09-30 22:05:53.000 273 33481.24 543.90 2281.41 31.17 2014-09-30 22:05:54.000 273 33481.26 543.87 2281.45 31.17 2014-09-30 22:05:54.000 273 33481.29 543.87 2281.48 31.17 2014-09-30 22:05:56.000 273 33481.32 543.87 2281.29 31.17 2014-09-30 22:05:57.000 273 33481.19 543.80 2281.36 31.17 2014-09-30 22:05:58.000 273 33481.23 543.87 2281.46 31.17 2014-09-30 22:05:59.000 273 33481.20 543.86 2281.48 31.17 2014-09-30 22:06:00.000 273 33481.30 543.82 2281.43 31.17 2014-09-30 22:06:01.000 273 33481.31 543.83 2281.45 31.17 2014-09-30 22:06:02.000 273 33481.28 543.82 2281.46 31.17 2014-09-30 22:06:03.000 273 33481.34 543.87 2281.40 31.17 2014-09-30 22:06:04.000 273 33481.32 543.81 2281.39 31.17 2014-09-30 22:06:05.000 273 33481.28 543.80 2281.38 31.17 2014-09-30 22:06:06.000 273 33481.34 543.83 2281.35 31.17 2014-09-30 22:06:07.000 273 33481.36 543.83 2281.33 31.17 2014-09-30 22:06:07.000 273 33481.34 543.82 2281.39 31.17 2014-09-30 22:06:09.000 273 33481.30 543.81 2281.46 31.17 2014-09-30 22:06:10.000 273 33481.31 543.86 2281.36 31.17 2014-09-30 22:06:11.000 273 33481.39 543.80 2281.41 31.17 2014-09-30 22:06:12.000 273 33481.35 543.83 2281.42 31.17 2014-09-30 22:06:13.000 273 33481.36 543.77 2281.41 31.17 2014-09-30 22:06:14.000 273 33481.19 543.77 2281.45 31.17 2014-09-30 22:06:15.000 273 33481.39 543.80 2281.38 31.17 2014-09-30 22:06:16.000 273 33481.32 543.87 2281.40 31.17 2014-09-30 22:06:17.000 273 33481.38 543.84 2281.36 31.17 2014-09-30 22:06:18.000 273 33481.31 543.82 2281.30 31.17 2014-09-30 22:06:19.000 273 33481.35 543.79 2281.36 31.17 2014-09-30 22:06:20.000 273 33481.29 543.80 2281.38 31.17 2014-09-30 22:06:21.000 273 33481.32 543.85 2281.42 31.17 2014-09-30 22:06:22.000 273 33481.29 543.82 2281.41 31.17 2014-09-30 22:06:23.000 273 33481.26 543.81 2281.39 31.17 2014-09-30 22:06:24.000 273 33481.34 543.80 2281.40 31.17 2014-09-30 22:06:25.000 273 33481.32 543.80 2281.41 31.17 2014-09-30 22:06:26.000 273 33481.32 543.76 2281.32 31.17 2014-09-30 22:06:27.000 273 33481.21 543.77 2281.45 31.17 2014-09-30 22:06:28.000 273 33481.41 543.79 2281.45 31.17 2014-09-30 22:06:29.000 273 33481.28 543.78 2281.38 31.17 2014-09-30 22:06:30.000 273 33481.28 543.80 2281.42 31.17 2014-09-30 22:06:31.000 273 33481.32 543.77 2281.43 31.17 2014-09-30 22:06:32.000 273 33481.22 543.75 2281.27 31.17 2014-09-30 22:06:33.000 273 33481.22 543.75 2281.40 31.17 2014-09-30 22:06:34.000 273 33481.27 543.76 2281.43 31.17 2014-09-30 22:06:35.000 273 33481.25 543.75 2281.44 31.17 2014-09-30 22:06:36.000 273 33481.28 543.75 2281.48 31.17 2014-09-30 22:06:37.000 273 33481.31 543.77 2281.41 31.17 2014-09-30 22:06:38.000 273 33481.30 543.75 2281.42 31.17 2014-09-30 22:06:39.000 273 33481.16 543.76 2281.39 31.17 2014-09-30 22:06:40.000 273 33481.31 543.77 2281.41 31.17 2014-09-30 22:06:41.000 273 33481.26 543.76 2281.38 31.17 2014-09-30 22:06:42.000 273 33481.36 543.76 2281.43 31.17 2014-09-30 22:06:43.000 273 33481.29 543.81 2281.38 31.17 2014-09-30 22:06:44.000 273 33481.21 543.81 2281.36 31.17 2014-09-30 22:06:45.000 273 33481.16 543.81 2281.45 31.17 2014-09-30 22:06:46.000 273 33481.26 543.76 2281.45 31.17 2014-09-30 22:06:47.000 273 33481.19 543.75 2281.42 31.17 2014-09-30 22:06:48.000 273 33481.34 543.79 2281.48 31.17 2014-09-30 22:06:48.000 273 33481.20 543.79 2281.38 31.17 2014-09-30 22:06:50.000 273 33481.21 543.80 2281.51 31.17 2014-09-30 22:06:51.000 273 33481.30 543.80 2281.51 31.17 2014-09-30 22:06:52.000 273 33481.13 543.71 2281.53 31.17 2014-09-30 22:06:53.000 273 33481.29 543.74 2281.49 31.17 2014-09-30 22:06:54.000 273 33481.24 543.79 2281.45 31.17 2014-09-30 22:06:55.000 273 33481.22 543.77 2281.50 31.17 2014-09-30 22:06:56.000 273 33481.26 543.77 2281.50 31.17 2014-09-30 22:06:57.000 273 33481.26 543.76 2281.54 31.17 2014-09-30 22:06:58.000 273 33481.31 543.80 2281.42 31.17 2014-09-30 22:06:59.000 273 33481.24 543.79 2281.38 31.17 2014-09-30 22:07:00.000 273 33481.24 543.75 2281.45 31.17 2014-09-30 22:07:01.000 273 33481.22 543.76 2281.46 31.17 2014-09-30 22:07:01.000 273 33481.24 543.80 2281.51 31.17 2014-09-30 22:07:03.000 273 33481.10 543.78 2281.49 31.17 2014-09-30 22:07:04.000 273 33481.23 543.80 2281.53 31.17 2014-09-30 22:07:05.000 273 33481.18 543.77 2281.44 31.17 2014-09-30 22:07:06.000 273 33481.20 543.81 2281.43 31.17 2014-09-30 22:07:07.000 273 33481.22 543.75 2281.51 31.17 2014-09-30 22:07:08.000 273 33481.18 543.76 2281.43 31.17 2014-09-30 22:07:09.000 273 33481.26 543.74 2281.53 31.17 2014-09-30 22:07:10.000 273 33481.21 543.77 2281.43 31.17 2014-09-30 22:07:11.000 273 33481.18 543.73 2281.43 31.17 2014-09-30 22:07:12.000 273 33481.17 543.78 2281.49 31.17 2014-09-30 22:07:13.000 273 33481.20 543.78 2281.48 31.17 2014-09-30 22:07:14.000 273 33481.23 543.74 2281.48 31.17 2014-09-30 22:07:15.000 273 33481.13 543.72 2281.43 31.17 2014-09-30 22:07:16.000 273 33481.20 543.75 2281.50 31.17 2014-09-30 22:07:17.000 273 33481.24 543.73 2281.55 31.17 2014-09-30 22:07:18.000 273 33481.23 543.78 2281.54 31.17 2014-09-30 22:07:19.000 273 33481.22 543.74 2281.49 31.17 2014-09-30 22:07:20.000 273 33481.19 543.79 2281.56 31.17 2014-09-30 22:07:21.000 273 33481.22 543.79 2281.51 31.17 2014-09-30 22:07:22.000 273 33481.17 543.79 2281.51 31.17 2014-09-30 22:07:23.000 273 33481.12 543.74 2281.54 31.17 2014-09-30 22:07:24.000 273 33481.23 543.78 2281.57 31.17 2014-09-30 22:07:25.000 273 33481.10 543.83 2281.52 31.17 2014-09-30 22:07:26.000 273 33481.15 543.75 2281.56 31.17 2014-09-30 22:07:27.000 273 33481.12 543.78 2281.51 31.17 2014-09-30 22:07:28.000 273 33481.16 543.80 2281.45 31.17 2014-09-30 22:07:29.000 273 33481.12 543.77 2281.40 31.17 2014-09-30 22:07:30.000 273 33481.18 543.79 2281.55 31.17 2014-09-30 22:07:31.000 273 33481.18 543.78 2281.53 31.17 2014-09-30 22:07:32.000 273 33481.19 543.76 2281.59 31.17 2014-09-30 22:07:33.000 273 33481.22 543.75 2281.55 31.17 2014-09-30 22:07:34.000 273 33481.11 543.72 2281.55 31.17 2014-09-30 22:07:35.000 273 33481.08 543.75 2281.57 31.17 2014-09-30 22:07:36.000 273 33481.09 543.78 2281.51 31.17 2014-09-30 22:07:37.000 273 33481.06 543.83 2281.53 31.17 2014-09-30 22:07:38.000 273 33481.04 543.73 2281.54 31.17 2014-09-30 22:07:39.000 273 33481.18 543.73 2281.62 31.17 2014-09-30 22:07:40.000 273 33481.09 543.71 2281.59 31.17 2014-09-30 22:07:41.000 273 33481.07 543.76 2281.56 31.17 2014-09-30 22:07:42.000 273 33481.07 543.74 2281.60 31.17 2014-09-30 22:07:42.000 273 33481.09 543.75 2281.48 31.17 2014-09-30 22:07:44.000 273 33481.06 543.73 2281.54 31.17 2014-09-30 22:07:45.000 273 33481.07 543.73 2281.61 31.17 2014-09-30 22:07:46.000 273 33481.13 543.75 2281.54 31.17 2014-09-30 22:07:47.000 273 33481.09 543.78 2281.55 31.17 2014-09-30 22:07:48.000 273 33481.12 543.75 2281.60 31.17 2014-09-30 22:07:49.000 273 33481.15 543.73 2281.62 31.17 2014-09-30 22:07:50.000 273 33481.09 543.79 2281.58 31.17 2014-09-30 22:07:51.000 273 33480.98 543.78 2281.68 31.17 2014-09-30 22:07:52.000 273 33481.15 543.70 2281.57 31.17 2014-09-30 22:07:53.000 273 33481.09 543.76 2281.57 31.17 2014-09-30 22:07:54.000 273 33481.12 543.78 2281.58 31.17 2014-09-30 22:07:55.000 273 33481.09 543.73 2281.50 31.17 2014-09-30 22:07:55.000 273 33481.19 543.72 2281.60 31.17 2014-09-30 22:07:57.000 273 33481.12 543.73 2281.66 31.17 2014-09-30 22:07:58.000 273 33481.19 543.77 2281.61 31.17 2014-09-30 22:07:59.000 273 33481.11 543.73 2281.52 31.17 2014-09-30 22:08:00.000 273 33481.12 543.75 2281.58 31.17 2014-09-30 22:08:01.000 273 33481.07 543.73 2281.51 31.17 2014-09-30 22:08:02.000 273 33481.04 543.73 2281.54 31.17 2014-09-30 22:08:03.000 273 33481.07 543.73 2281.55 31.17 2014-09-30 22:08:04.000 273 33481.09 543.73 2281.59 31.17 2014-09-30 22:08:05.000 273 33481.09 543.68 2281.52 31.17 2014-09-30 22:08:06.000 273 33481.09 543.72 2281.62 31.17 2014-09-30 22:08:07.000 273 33481.16 543.70 2281.49 31.17 2014-09-30 22:08:08.000 273 33481.06 543.71 2281.59 31.17 2014-09-30 22:08:09.000 273 33481.19 543.74 2281.51 31.17 2014-09-30 22:08:10.000 273 33481.19 543.71 2281.55 31.17 2014-09-30 22:08:11.000 273 33481.09 543.71 2281.55 31.17 2014-09-30 22:08:12.000 273 33481.12 543.75 2281.56 31.17 2014-09-30 22:08:13.000 273 33481.10 543.74 2281.51 31.17 2014-09-30 22:08:14.000 273 33481.10 543.80 2281.58 31.17 2014-09-30 22:08:15.000 273 33481.18 543.73 2281.56 31.17 2014-09-30 22:08:16.000 273 33481.04 543.73 2281.61 31.17 2014-09-30 22:08:17.000 273 33481.08 543.74 2281.64 31.17 2014-09-30 22:08:18.000 273 33481.06 543.76 2281.56 31.17 2014-09-30 22:08:19.000 273 33481.13 543.77 2281.55 31.17 2014-09-30 22:08:20.000 273 33481.06 543.77 2281.61 31.17 2014-09-30 22:08:21.000 273 33481.22 543.79 2281.57 31.17 2014-09-30 22:08:22.000 273 33481.13 543.74 2281.66 31.17 2014-09-30 22:08:23.000 273 33481.16 543.78 2281.58 31.17 2014-09-30 22:08:24.000 273 33481.13 543.81 2281.64 31.17 2014-09-30 22:08:25.000 273 33481.18 543.75 2281.55 31.17 2014-09-30 22:08:26.000 273 33481.04 543.77 2281.61 31.17 2014-09-30 22:08:27.000 273 33481.26 543.74 2281.58 31.17 2014-09-30 22:08:28.000 273 33481.22 543.70 2281.55 31.17 2014-09-30 22:08:29.000 273 33481.19 543.70 2281.54 31.17 2014-09-30 22:08:30.000 273 33481.18 543.79 2281.64 31.17 2014-09-30 22:08:31.000 273 33481.06 543.78 2281.60 31.17 2014-09-30 22:08:32.000 273 33481.05 543.78 2281.59 31.17 2014-09-30 22:08:33.000 273 33481.12 543.74 2281.57 31.17 2014-09-30 22:08:34.000 273 33481.21 543.73 2281.64 31.17 2014-09-30 22:08:35.000 273 33481.12 543.74 2281.66 31.17 2014-09-30 22:08:36.000 273 33481.09 543.76 2281.58 31.17 2014-09-30 22:08:36.000 273 33481.19 543.75 2281.66 31.17 2014-09-30 22:08:38.000 273 33481.10 543.73 2281.55 31.17 2014-09-30 22:08:39.000 273 33481.11 543.77 2281.61 31.17 2014-09-30 22:08:40.000 273 33481.14 543.74 2281.62 31.17 2014-09-30 22:08:41.000 273 33481.11 543.76 2281.58 31.17 2014-09-30 22:08:42.000 273 33481.16 543.73 2281.64 31.17 2014-09-30 22:08:43.000 273 33481.09 543.73 2281.59 31.17 2014-09-30 22:08:44.000 273 33481.06 543.72 2281.58 31.17 2014-09-30 22:08:45.000 273 33481.29 543.74 2281.56 31.17 2014-09-30 22:08:46.000 273 33481.12 543.74 2281.58 31.17 2014-09-30 22:08:47.000 273 33481.15 543.71 2281.64 31.17 2014-09-30 22:08:48.000 273 33481.09 543.74 2281.57 31.17 2014-09-30 22:08:49.000 273 33481.04 543.70 2281.64 31.17 2014-09-30 22:08:49.000 273 33481.04 543.72 2281.61 31.17 2014-09-30 22:08:51.000 273 33480.97 543.70 2281.58 31.17 2014-09-30 22:08:52.000 273 33481.10 543.70 2281.63 31.17 2014-09-30 22:08:53.000 273 33481.04 543.72 2281.61 31.17 2014-09-30 22:08:54.000 273 33481.06 543.71 2281.62 31.17 2014-09-30 22:08:55.000 273 33481.03 543.69 2281.58 31.17 2014-09-30 22:08:56.000 273 33480.98 543.72 2281.68 31.17 2014-09-30 22:08:57.000 273 33481.07 543.69 2281.61 31.17 2014-09-30 22:08:58.000 273 33481.04 543.72 2281.59 31.17 2014-09-30 22:08:59.000 273 33481.01 543.72 2281.57 31.17 2014-09-30 22:09:00.000 273 33480.90 543.71 2281.62 31.17 2014-09-30 22:09:01.000 273 33480.99 543.72 2281.65 31.17 2014-09-30 22:09:02.000 273 33480.97 543.66 2281.54 31.17 2014-09-30 22:09:03.000 273 33480.88 543.71 2281.63 31.17 2014-09-30 22:09:04.000 273 33480.97 543.71 2281.66 31.17 2014-09-30 22:09:05.000 273 33480.90 543.70 2281.60 31.17 2014-09-30 22:09:06.000 273 33480.86 543.66 2281.65 31.17 2014-09-30 22:09:07.000 273 33480.95 543.69 2281.63 31.17 2014-09-30 22:09:08.000 273 33480.94 543.69 2281.69 31.17 2014-09-30 22:09:09.000 273 33480.97 543.68 2281.67 31.17 2014-09-30 22:09:10.000 273 33480.90 543.70 2281.58 31.17 2014-09-30 22:09:11.000 273 33480.84 543.71 2281.53 31.17 2014-09-30 22:09:12.000 273 33480.83 543.69 2281.67 31.17 2014-09-30 22:09:13.000 273 33480.88 543.72 2281.59 31.17 2014-09-30 22:09:14.000 273 33480.90 543.67 2281.60 31.17 2014-09-30 22:09:15.000 273 33480.88 543.72 2281.66 31.17 2014-09-30 22:09:16.000 273 33480.85 543.75 2281.65 31.17 2014-09-30 22:09:17.000 273 33480.82 543.73 2281.60 31.17 2014-09-30 22:09:18.000 273 33480.84 543.72 2281.68 31.17 2014-09-30 22:09:19.000 273 33480.90 543.73 2281.73 31.17 2014-09-30 22:09:20.000 273 33480.90 543.72 2281.67 31.17 2014-09-30 22:09:21.000 273 33480.85 543.72 2281.69 31.17 2014-09-30 22:09:22.000 273 33480.83 543.73 2281.70 31.17 2014-09-30 22:09:23.000 273 33480.77 543.74 2281.67 31.17 2014-09-30 22:09:24.000 273 33480.72 543.70 2281.66 31.17 2014-09-30 22:09:25.000 273 33480.85 543.71 2281.71 31.17 2014-09-30 22:09:26.000 273 33480.82 543.75 2281.73 31.17 2014-09-30 22:09:27.000 273 33480.69 543.73 2281.71 31.17 2014-09-30 22:09:28.000 273 33480.76 543.70 2281.71 31.17 2014-09-30 22:09:29.000 273 33480.74 543.68 2281.69 31.17 2014-09-30 22:09:30.000 273 33480.79 543.71 2281.74 31.17 2014-09-30 22:09:30.000 273 33480.76 543.75 2281.71 31.17 2014-09-30 22:09:32.000 273 33480.74 543.71 2281.71 31.17 2014-09-30 22:09:33.000 273 33480.70 543.68 2281.72 31.17 2014-09-30 22:09:34.000 273 33480.79 543.75 2281.80 31.17 2014-09-30 22:09:35.000 273 33480.61 543.73 2281.71 31.17 2014-09-30 22:09:36.000 273 33480.69 543.67 2281.76 31.17 2014-09-30 22:09:37.000 273 33480.65 543.69 2281.74 31.17 2014-09-30 22:09:38.000 273 33480.62 543.69 2281.74 31.17 2014-09-30 22:09:39.000 273 33480.71 543.71 2281.77 31.17 2014-09-30 22:09:40.000 273 33480.75 543.70 2281.70 31.17 2014-09-30 22:09:41.000 273 33480.66 543.67 2281.70 31.17 2014-09-30 22:09:42.000 273 33480.66 543.66 2281.71 31.17 2014-09-30 22:09:43.000 273 33480.68 543.68 2281.68 31.17 2014-09-30 22:09:43.000 273 33480.65 543.68 2281.71 31.17 2014-09-30 22:09:45.000 273 33480.67 543.70 2281.78 31.17 2014-09-30 22:09:46.000 273 33480.57 543.71 2281.71 31.17 2014-09-30 22:09:47.000 273 33480.50 543.68 2281.70 31.17 2014-09-30 22:09:48.000 273 33480.60 543.72 2281.80 31.17 2014-09-30 22:09:49.000 273 33480.60 543.77 2281.77 31.17 2014-09-30 22:09:50.000 273 33480.62 543.66 2281.79 31.17 2014-09-30 22:09:51.000 273 33480.57 543.69 2281.70 31.17 2014-09-30 22:09:52.000 273 33480.63 543.68 2281.78 31.17 2014-09-30 22:09:53.000 273 33480.56 543.63 2281.74 31.17 2014-09-30 22:09:54.000 273 33480.53 543.70 2281.81 31.17 2014-09-30 22:09:55.000 273 33480.57 543.68 2281.79 31.17 2014-09-30 22:09:56.000 273 33480.56 543.68 2281.70 31.17 2014-09-30 22:09:57.000 273 33480.44 543.69 2281.77 31.17 2014-09-30 22:09:58.000 273 33480.58 543.70 2281.65 31.17 2014-09-30 22:09:59.000 273 33480.51 543.71 2281.70 31.17 2014-09-30 22:10:00.000 273 33480.44 543.65 2281.78 31.17 2014-09-30 22:10:01.000 273 33480.48 543.66 2281.74 31.17 2014-09-30 22:10:02.000 273 33480.43 543.64 2281.75 31.17 2014-09-30 22:10:03.000 273 33480.45 543.63 2281.73 31.17 2014-09-30 22:10:04.000 273 33480.50 543.69 2281.70 31.17 2014-09-30 22:10:05.000 273 33480.47 543.67 2281.67 31.17 2014-09-30 22:10:06.000 273 33480.46 543.66 2281.82 31.17 2014-09-30 22:10:07.000 273 33480.40 543.66 2281.82 31.17 2014-09-30 22:10:08.000 273 33480.47 543.63 2281.82 31.17 2014-09-30 22:10:09.000 273 33480.47 543.64 2281.82 31.17 2014-09-30 22:10:10.000 273 33480.37 543.65 2281.79 31.17 2014-09-30 22:10:11.000 273 33480.32 543.63 2281.79 31.17 2014-09-30 22:10:12.000 273 33480.47 543.63 2281.77 31.17 2014-09-30 22:10:13.000 273 33480.36 543.62 2281.77 31.17 2014-09-30 22:10:14.000 273 33480.35 543.61 2281.85 31.17 2014-09-30 22:10:15.000 273 33480.36 543.63 2281.83 31.17 2014-09-30 22:10:16.000 273 33480.32 543.65 2281.80 31.17 2014-09-30 22:10:17.000 273 33480.30 543.64 2281.88 31.17 2014-09-30 22:10:18.000 273 33480.36 543.56 2281.75 31.17 2014-09-30 22:10:19.000 273 33480.41 543.61 2281.79 31.17 2014-09-30 22:10:20.000 273 33480.29 543.59 2281.77 31.17 2014-09-30 22:10:21.000 273 33480.35 543.55 2281.82 31.17 2014-09-30 22:10:22.000 273 33480.32 543.59 2281.82 31.17 2014-09-30 22:10:23.000 273 33480.28 543.57 2281.79 31.17 2014-09-30 22:10:24.000 273 33480.31 543.61 2281.84 31.17 2014-09-30 22:10:24.000 273 33480.23 543.56 2281.82 31.17 2014-09-30 22:10:26.000 273 33480.18 543.54 2281.72 31.17 2014-09-30 22:10:27.000 273 33480.31 543.59 2281.79 31.17 2014-09-30 22:10:28.000 273 33480.31 543.55 2281.84 31.17 2014-09-30 22:10:29.000 273 33480.24 543.57 2281.79 31.17 2014-09-30 22:10:30.000 273 33480.20 543.56 2281.79 31.17 2014-09-30 22:10:31.000 273 33480.27 543.54 2281.80 31.17 2014-09-30 22:10:32.000 273 33480.18 543.51 2281.84 31.17 2014-09-30 22:10:33.000 273 33480.26 543.56 2281.85 31.17 2014-09-30 22:10:34.000 273 33480.26 543.53 2281.78 31.17 2014-09-30 22:10:35.000 273 33480.16 543.55 2281.86 31.17 2014-09-30 22:10:36.000 273 33480.17 543.51 2281.79 31.17 2014-09-30 22:10:37.000 273 33480.29 543.50 2281.88 31.17 2014-09-30 22:10:37.000 273 33480.25 543.50 2281.85 31.17 2014-09-30 22:10:39.000 273 33480.22 543.51 2281.81 31.17 2014-09-30 22:10:40.000 273 33480.19 543.48 2281.81 31.17 2014-09-30 22:10:41.000 273 33480.21 543.49 2281.83 31.17 2014-09-30 22:10:42.000 273 33480.26 543.44 2281.80 31.17 2014-09-30 22:10:43.000 273 33480.20 543.47 2281.79 31.17 2014-09-30 22:10:44.000 273 33480.19 543.44 2281.80 31.17 2014-09-30 22:10:45.000 273 33480.07 543.48 2281.77 31.17 2014-09-30 22:10:46.000 273 33480.28 543.48 2281.85 31.17 2014-09-30 22:10:47.000 273 33480.19 543.48 2281.76 31.17 2014-09-30 22:10:48.000 273 33480.11 543.45 2281.75 31.17 2014-09-30 22:10:49.000 273 33480.07 543.46 2281.88 31.17 2014-09-30 22:10:50.000 273 33480.18 543.49 2281.77 31.17 2014-09-30 22:10:51.000 273 33480.08 543.43 2281.80 31.17 2014-09-30 22:10:52.000 273 33480.07 543.45 2281.82 31.17 2014-09-30 22:10:53.000 273 33480.05 543.42 2281.82 31.17 2014-09-30 22:10:54.000 273 33480.10 543.45 2281.77 31.17 2014-09-30 22:10:55.000 273 33480.12 543.44 2281.80 31.17 2014-09-30 22:10:56.000 273 33480.08 543.48 2281.87 31.17 2014-09-30 22:10:57.000 273 33480.04 543.41 2281.89 31.17 2014-09-30 22:10:58.000 273 33480.07 543.44 2281.80 31.17 2014-09-30 22:10:59.000 273 33480.00 543.43 2281.83 31.17 2014-09-30 22:11:00.000 273 33480.01 543.38 2281.80 31.17 2014-09-30 22:11:01.000 273 33480.01 543.43 2281.73 31.17 2014-09-30 22:11:02.000 273 33480.01 543.41 2281.83 31.17 2014-09-30 22:11:03.000 273 33480.01 543.42 2281.86 31.17 2014-09-30 22:11:04.000 273 33480.01 543.44 2281.81 31.17 2014-09-30 22:11:05.000 273 33480.00 543.38 2281.73 31.17 2014-09-30 22:11:06.000 273 33479.97 543.42 2281.83 31.17 2014-09-30 22:11:07.000 273 33480.04 543.42 2281.80 31.17 2014-09-30 22:11:08.000 273 33479.99 543.39 2281.86 31.17 2014-09-30 22:11:09.000 273 33479.96 543.40 2281.86 31.17 2014-09-30 22:11:10.000 273 33480.01 543.40 2281.88 31.17 2014-09-30 22:11:11.000 273 33479.98 543.37 2281.85 31.17 2014-09-30 22:11:12.000 273 33480.03 543.36 2281.84 31.17 2014-09-30 22:11:13.000 273 33479.95 543.30 2281.85 31.17 2014-09-30 22:11:14.000 273 33479.89 543.34 2281.89 31.17 2014-09-30 22:11:15.000 273 33479.83 543.35 2281.88 31.17 2014-09-30 22:11:16.000 273 33479.93 543.37 2281.88 31.17 2014-09-30 22:11:17.000 273 33479.94 543.37 2281.86 31.17 2014-09-30 22:11:18.000 273 33479.85 543.37 2281.86 31.17 2014-09-30 22:11:18.000 273 33479.87 543.36 2281.85 31.17 2014-09-30 22:11:20.000 273 33479.86 543.34 2281.84 31.17 2014-09-30 22:11:21.000 273 33479.79 543.37 2281.80 31.17 2014-09-30 22:11:22.000 273 33479.78 543.36 2281.85 31.17 2014-09-30 22:11:23.000 273 33479.77 543.38 2281.75 31.17 2014-09-30 22:11:24.000 273 33479.81 543.35 2281.83 31.17 2014-09-30 22:11:25.000 273 33479.71 543.35 2281.83 31.17 2014-09-30 22:11:26.000 273 33479.81 543.33 2281.85 31.17 2014-09-30 22:11:27.000 273 33479.75 543.32 2281.86 31.17 2014-09-30 22:11:28.000 273 33479.65 543.30 2281.85 31.17 2014-09-30 22:11:29.000 273 33479.66 543.29 2281.87 31.17 2014-09-30 22:11:30.000 273 33479.69 543.34 2281.91 31.17 2014-09-30 22:11:31.000 273 33479.70 543.29 2281.92 31.17 2014-09-30 22:11:31.000 273 33479.73 543.30 2281.76 31.17 2014-09-30 22:11:33.000 273 33479.67 543.29 2281.92 31.17 2014-09-30 22:11:34.000 273 33479.69 543.27 2281.83 31.17 2014-09-30 22:11:35.000 273 33479.66 543.27 2281.83 31.17 2014-09-30 22:11:36.000 273 33479.60 543.34 2281.92 31.17 2014-09-30 22:11:37.000 273 33479.61 543.30 2281.89 31.17 2014-09-30 22:11:38.000 273 33479.47 543.28 2281.86 31.17 2014-09-30 22:11:39.000 273 33479.63 543.30 2281.89 31.17 2014-09-30 22:11:40.000 273 33479.58 543.33 2281.89 31.17 2014-09-30 22:11:41.000 273 33479.53 543.30 2281.83 31.17 2014-09-30 22:11:42.000 273 33479.49 543.33 2281.91 31.17 2014-09-30 22:11:43.000 273 33479.59 543.30 2281.89 31.17 2014-09-30 22:11:44.000 273 33479.57 543.32 2281.80 31.17 2014-09-30 22:11:45.000 273 33479.51 543.27 2281.93 31.17 2014-09-30 22:11:46.000 273 33479.45 543.32 2281.92 31.17 2014-09-30 22:11:47.000 273 33479.34 543.30 2281.92 31.17 2014-09-30 22:11:48.000 273 33479.50 543.32 2281.87 31.17 2014-09-30 22:11:49.000 273 33479.42 543.34 2281.91 31.17 2014-09-30 22:11:50.000 273 33479.45 543.31 2281.97 31.17 2014-09-30 22:11:51.000 273 33479.41 543.36 2281.93 31.17 2014-09-30 22:11:52.000 273 33479.32 543.34 2281.90 31.17 2014-09-30 22:11:53.000 273 33479.32 543.33 2281.98 31.17 2014-09-30 22:11:54.000 273 33479.29 543.34 2281.92 31.17 2014-09-30 22:11:55.000 273 33479.41 543.34 2281.96 31.17 2014-09-30 22:11:56.000 273 33479.38 543.32 2281.87 31.17 2014-09-30 22:11:57.000 273 33479.34 543.33 2281.93 31.17 2014-09-30 22:11:58.000 273 33479.41 543.33 2281.85 31.17 2014-09-30 22:11:59.000 273 33479.31 543.31 2281.80 31.17 2014-09-30 22:12:00.000 273 33479.33 543.33 2281.93 31.17 2014-09-30 22:12:01.000 273 33479.38 543.33 2281.99 31.17 2014-09-30 22:12:02.000 273 33479.33 543.34 2281.97 31.17 2014-09-30 22:12:03.000 273 33479.35 543.30 2281.94 31.17 2014-09-30 22:12:04.000 273 33479.35 543.32 2281.98 31.17 2014-09-30 22:12:05.000 273 33479.32 543.30 2281.91 31.17 2014-09-30 22:12:06.000 273 33479.33 543.31 2281.89 31.17 2014-09-30 22:12:07.000 273 33479.31 543.33 2281.91 31.17 2014-09-30 22:12:08.000 273 33479.26 543.33 2281.91 31.17 2014-09-30 22:12:09.000 273 33479.36 543.34 2281.94 31.17 2014-09-30 22:12:10.000 273 33479.29 543.32 2281.97 31.17 2014-09-30 22:12:11.000 273 33479.34 543.33 2281.94 31.17 2014-09-30 22:12:12.000 273 33479.30 543.29 2281.93 31.17 2014-09-30 22:12:12.000 273 33479.29 543.29 2281.90 31.17 2014-09-30 22:12:14.000 273 33479.18 543.30 2281.93 31.17 2014-09-30 22:12:15.000 273 33479.36 543.30 2282.05 31.17 2014-09-30 22:12:16.000 273 33479.31 543.31 2281.92 31.17 2014-09-30 22:12:17.000 273 33479.28 543.35 2281.95 31.17 2014-09-30 22:12:18.000 273 33479.16 543.31 2281.99 31.17 2014-09-30 22:12:19.000 273 33479.28 543.28 2281.98 31.17 2014-09-30 22:12:20.000 273 33479.23 543.33 2281.88 31.17 2014-09-30 22:12:21.000 273 33479.32 543.29 2281.99 31.17 2014-09-30 22:12:22.000 273 33479.25 543.32 2281.98 31.17 2014-09-30 22:12:23.000 273 33479.21 543.32 2281.92 31.17 2014-09-30 22:12:24.000 273 33479.31 543.34 2281.90 31.17 2014-09-30 22:12:25.000 273 33479.32 543.31 2281.96 31.17 2014-09-30 22:12:25.000 273 33479.23 543.32 2281.94 31.17 2014-09-30 22:12:27.000 273 33479.18 543.29 2282.03 31.17 2014-09-30 22:12:28.000 273 33479.18 543.32 2281.88 31.17 2014-09-30 22:12:29.000 273 33479.09 543.28 2281.83 31.17 2014-09-30 22:12:30.000 273 33479.23 543.32 2281.93 31.17 2014-09-30 22:12:31.000 273 33479.21 543.31 2282.01 31.17 2014-09-30 22:12:32.000 273 33479.15 543.33 2281.98 31.17 2014-09-30 22:12:33.000 273 33479.17 543.34 2282.02 31.17 2014-09-30 22:12:34.000 273 33479.13 543.35 2282.01 31.17 2014-09-30 22:12:35.000 273 33479.07 543.32 2281.93 31.17 2014-09-30 22:12:36.000 273 33479.07 543.32 2281.90 31.17 2014-09-30 22:12:37.000 273 33479.10 543.35 2281.95 31.17 2014-09-30 22:12:38.000 273 33479.11 543.36 2282.01 31.17 2014-09-30 22:12:39.000 273 33479.07 543.33 2281.96 31.17 2014-09-30 22:12:40.000 273 33479.16 543.36 2282.02 31.17 2014-09-30 22:12:41.000 273 33479.00 543.35 2281.97 31.17 2014-09-30 22:12:42.000 273 33479.02 543.35 2282.03 31.17 2014-09-30 22:12:43.000 273 33479.05 543.33 2281.93 31.17 2014-09-30 22:12:44.000 273 33479.07 543.39 2281.99 31.17 2014-09-30 22:12:45.000 273 33479.03 543.40 2282.04 31.17 2014-09-30 22:12:46.000 273 33478.96 543.39 2281.99 31.17 2014-09-30 22:12:47.000 273 33479.00 543.38 2281.94 31.17 2014-09-30 22:12:48.000 273 33478.95 543.36 2281.97 31.17 2014-09-30 22:12:49.000 273 33478.98 543.41 2282.03 31.17 2014-09-30 22:12:50.000 273 33479.00 543.38 2282.04 31.17 2014-09-30 22:12:51.000 273 33478.90 543.41 2282.05 31.17 2014-09-30 22:12:52.000 273 33478.96 543.36 2282.04 31.17 2014-09-30 22:12:53.000 273 33478.82 543.36 2281.97 31.17 2014-09-30 22:12:54.000 273 33478.85 543.35 2282.02 31.17 2014-09-30 22:12:55.000 273 33478.86 543.39 2282.08 31.17 2014-09-30 22:12:56.000 273 33478.82 543.38 2282.02 31.17 2014-09-30 22:12:57.000 273 33478.82 543.39 2281.97 31.17 2014-09-30 22:12:58.000 273 33478.95 543.42 2282.04 31.17 2014-09-30 22:12:59.000 273 33478.89 543.40 2282.09 31.17 2014-09-30 22:13:00.000 273 33478.84 543.38 2282.07 31.17 2014-09-30 22:13:01.000 273 33478.83 543.42 2282.02 31.17 2014-09-30 22:13:02.000 273 33478.78 543.38 2282.06 31.17 2014-09-30 22:13:03.000 273 33478.74 543.45 2282.09 31.17 2014-09-30 22:13:04.000 273 33478.86 543.39 2282.10 31.17 2014-09-30 22:13:05.000 273 33478.73 543.40 2282.08 31.17 2014-09-30 22:13:06.000 273 33478.73 543.39 2282.04 31.17 2014-09-30 22:13:06.000 273 33478.71 543.37 2282.04 31.17 2014-09-30 22:13:08.000 273 33478.75 543.41 2281.92 31.17 2014-09-30 22:13:09.000 273 33478.75 543.41 2282.11 31.17 2014-09-30 22:13:10.000 273 33478.68 543.39 2282.05 31.17 2014-09-30 22:13:11.000 273 33478.69 543.41 2282.08 31.17 2014-09-30 22:13:12.000 273 33478.68 543.35 2282.10 31.17 2014-09-30 22:13:13.000 273 33478.67 543.41 2282.12 31.17 2014-09-30 22:13:14.000 273 33478.68 543.43 2282.10 31.17 2014-09-30 22:13:15.000 273 33478.62 543.43 2282.05 31.17 2014-09-30 22:13:16.000 273 33478.68 543.41 2282.09 31.17 2014-09-30 22:13:17.000 273 33478.63 543.44 2282.08 31.17 2014-09-30 22:13:18.000 273 33478.61 543.42 2282.02 31.17 2014-09-30 22:13:19.000 273 33478.60 543.44 2282.05 31.17 2014-09-30 22:13:19.000 273 33478.61 543.43 2282.08 31.17 2014-09-30 22:13:21.000 273 33478.65 543.46 2282.11 31.17 2014-09-30 22:13:22.000 273 33478.49 543.45 2282.07 31.17 2014-09-30 22:13:23.000 273 33478.60 543.46 2282.17 31.17 2014-09-30 22:13:24.000 273 33478.57 543.43 2282.12 31.17 2014-09-30 22:13:25.000 273 33478.52 543.48 2282.10 31.17 2014-09-30 22:13:26.000 273 33478.62 543.42 2282.14 31.17 2014-09-30 22:13:27.000 273 33478.58 543.44 2282.10 31.17 2014-09-30 22:13:28.000 273 33478.58 543.50 2282.18 31.17 2014-09-30 22:13:29.000 273 33478.48 543.42 2282.09 31.17 2014-09-30 22:13:30.000 273 33478.44 543.44 2282.11 31.17 2014-09-30 22:13:31.000 273 33478.52 543.41 2282.14 31.17 2014-09-30 22:13:32.000 273 33478.51 543.40 2282.02 31.17 2014-09-30 22:13:33.000 273 33478.47 543.41 2282.05 31.17 2014-09-30 22:13:34.000 273 33478.46 543.49 2282.07 31.17 2014-09-30 22:13:35.000 273 33478.46 543.45 2282.05 31.17 2014-09-30 22:13:36.000 273 33478.46 543.48 2282.10 31.17 2014-09-30 22:13:37.000 273 33478.46 543.45 2282.10 31.17 2014-09-30 22:13:38.000 273 33478.50 543.46 2282.16 31.17 2014-09-30 22:13:39.000 273 33478.42 543.45 2282.07 31.17 2014-09-30 22:13:40.000 273 33478.42 543.48 2282.19 31.17 2014-09-30 22:13:41.000 273 33478.54 543.45 2282.02 31.17 2014-09-30 22:13:42.000 273 33478.45 543.49 2282.11 31.17 2014-09-30 22:13:43.000 273 33478.39 543.48 2282.08 31.17 2014-09-30 22:13:44.000 273 33478.30 543.47 2282.11 31.17 2014-09-30 22:13:45.000 273 33478.37 543.46 2281.99 31.17 2014-09-30 22:13:46.000 273 33478.35 543.46 2282.13 31.17 2014-09-30 22:13:47.000 273 33478.33 543.45 2282.14 31.17 2014-09-30 22:13:48.000 273 33478.32 543.46 2282.16 31.17 2014-09-30 22:13:49.000 273 33478.30 543.45 2282.10 31.17 2014-09-30 22:13:50.000 273 33478.30 543.48 2282.04 31.17 2014-09-30 22:13:51.000 273 33478.32 543.45 2282.10 31.17 2014-09-30 22:13:52.000 273 33478.21 543.50 2282.13 31.17 2014-09-30 22:13:53.000 273 33478.27 543.43 2282.19 31.17 2014-09-30 22:13:54.000 273 33478.29 543.41 2282.12 31.17 2014-09-30 22:13:55.000 273 33478.23 543.47 2282.04 31.17 2014-09-30 22:13:56.000 273 33478.27 543.48 2282.08 31.17 2014-09-30 22:13:57.000 273 33478.32 543.50 2282.14 31.17 2014-09-30 22:13:58.000 273 33478.25 543.50 2282.02 31.17 2014-09-30 22:13:59.000 273 33478.29 543.44 2282.12 31.17 2014-09-30 22:14:00.000 273 33478.27 543.42 2282.17 31.17 2014-09-30 22:14:00.000 273 33478.23 543.42 2282.08 31.17 2014-09-30 22:14:02.000 273 33478.26 543.45 2282.10 31.17 2014-09-30 22:14:03.000 273 33478.22 543.44 2282.13 31.17 2014-09-30 22:14:04.000 273 33478.11 543.43 2282.13 31.17 2014-09-30 22:14:05.000 273 33478.17 543.41 2282.15 31.17 2014-09-30 22:14:06.000 273 33478.10 543.39 2282.12 31.17 2014-09-30 22:14:07.000 273 33478.12 543.40 2282.12 31.17 2014-09-30 22:14:08.000 273 33478.17 543.43 2282.01 31.17 2014-09-30 22:14:09.000 273 33478.10 543.37 2282.14 31.17 2014-09-30 22:14:10.000 273 33478.11 543.40 2282.07 31.17 2014-09-30 22:14:11.000 273 33478.11 543.38 2282.13 31.17 2014-09-30 22:14:12.000 273 33478.04 543.37 2282.10 31.17 2014-09-30 22:14:13.000 273 33478.10 543.39 2282.05 31.17 2014-09-30 22:14:13.000 273 33478.14 543.40 2282.07 31.17 2014-09-30 22:14:15.000 273 33478.21 543.37 2282.10 31.17 2014-09-30 22:14:16.000 273 33477.99 543.38 2282.17 31.17 2014-09-30 22:14:17.000 273 33478.10 543.38 2282.10 31.17 2014-09-30 22:14:18.000 273 33478.06 543.38 2282.06 31.17 2014-09-30 22:14:19.000 273 33478.09 543.36 2282.17 31.17 2014-09-30 22:14:20.000 273 33478.05 543.37 2282.20 31.17 2014-09-30 22:14:21.000 273 33478.04 543.33 2282.13 31.17 2014-09-30 22:14:22.000 273 33477.95 543.35 2282.20 31.17 2014-09-30 22:14:23.000 273 33478.02 543.36 2282.20 31.17 2014-09-30 22:14:24.000 273 33477.95 543.37 2282.21 31.17 2014-09-30 22:14:25.000 273 33477.97 543.32 2282.22 31.17 2014-09-30 22:14:26.000 273 33477.97 543.36 2282.10 31.17 2014-09-30 22:14:27.000 273 33478.08 543.33 2282.12 31.17 2014-09-30 22:14:28.000 273 33478.00 543.34 2282.11 31.17 2014-09-30 22:14:29.000 273 33477.92 543.35 2282.06 31.17 2014-09-30 22:14:30.000 273 33478.04 543.32 2282.05 31.17 2014-09-30 22:14:31.000 273 33478.03 543.30 2282.11 31.16 2014-09-30 22:14:32.000 273 33478.06 543.28 2282.12 31.17 2014-09-30 22:14:33.000 273 33478.02 543.32 2282.16 31.17 2014-09-30 22:14:34.000 273 33477.93 543.32 2282.07 31.17 2014-09-30 22:14:35.000 273 33478.03 543.31 2282.11 31.17 2014-09-30 22:14:36.000 273 33478.04 543.32 2282.10 31.17 2014-09-30 22:14:37.000 273 33478.08 543.29 2282.00 31.16 2014-09-30 22:14:38.000 273 33478.01 543.27 2282.02 31.16 2014-09-30 22:14:39.000 273 33477.95 543.30 2282.10 31.17 2014-09-30 22:14:40.000 273 33478.08 543.29 2282.10 31.17 2014-09-30 22:14:41.000 273 33477.99 543.31 2282.14 31.17 2014-09-30 22:14:42.000 273 33477.95 543.28 2282.14 31.17 2014-09-30 22:14:43.000 273 33477.98 543.30 2282.01 31.17 2014-09-30 22:14:44.000 273 33478.04 543.30 2282.08 31.16 2014-09-30 22:14:45.000 273 33478.09 543.24 2282.08 31.16 2014-09-30 22:14:46.000 273 33477.90 543.30 2282.09 31.16 2014-09-30 22:14:47.000 273 33478.05 543.29 2282.11 31.16 2014-09-30 22:14:48.000 273 33477.96 543.28 2282.05 31.16 2014-09-30 22:14:49.000 273 33477.96 543.35 2282.03 31.16 2014-09-30 22:14:50.000 273 33477.94 543.34 2282.03 31.16 2014-09-30 22:14:51.000 273 33477.90 543.28 2282.00 31.16 2014-09-30 22:14:52.000 273 33478.08 543.32 2282.05 31.16 2014-09-30 22:14:53.000 273 33478.03 543.26 2282.04 31.16 2014-09-30 22:14:54.000 273 33478.06 543.26 2281.98 31.16 2014-09-30 22:14:54.000 273 33478.04 543.27 2282.07 31.17 2014-09-30 22:14:56.000 273 33477.99 543.30 2282.01 31.17 2014-09-30 22:14:57.000 273 33478.03 543.31 2281.95 31.16 2014-09-30 22:14:58.000 273 33477.94 543.31 2282.07 31.16 2014-09-30 22:14:59.000 273 33478.02 543.30 2281.95 31.16 2014-09-30 22:15:00.000 273 33477.93 543.27 2281.97 31.16 2014-09-30 22:15:01.000 273 33477.99 543.33 2282.05 31.16 2014-09-30 22:15:02.000 273 33477.99 543.31 2282.03 31.17 2014-09-30 22:15:03.000 273 33478.03 543.30 2282.05 31.16 2014-09-30 22:15:04.000 273 33477.92 543.31 2282.08 31.17 2014-09-30 22:15:05.000 273 33478.09 543.26 2282.02 31.17 2014-09-30 22:15:06.000 273 33477.97 543.26 2282.02 31.17 2014-09-30 22:15:07.000 273 33477.94 543.27 2281.91 31.17 2014-09-30 22:15:07.000 273 33478.02 543.26 2282.03 31.16 2014-09-30 22:15:09.000 273 33477.99 543.27 2282.02 31.16 2014-09-30 22:15:10.000 273 33477.95 543.30 2281.93 31.16 2014-09-30 22:15:11.000 273 33477.99 543.31 2281.94 31.16 2014-09-30 22:15:12.000 273 33477.92 543.30 2281.99 31.16 2014-09-30 22:15:13.000 273 33477.96 543.25 2281.95 31.16 2014-09-30 22:15:14.000 273 33478.00 543.28 2281.97 31.16 2014-09-30 22:15:15.000 273 33477.90 543.32 2281.95 31.16 2014-09-30 22:15:16.000 273 33477.87 543.29 2281.91 31.16 2014-09-30 22:15:17.000 273 33477.99 543.34 2281.98 31.16 2014-09-30 22:15:18.000 273 33477.87 543.32 2282.01 31.17 2014-09-30 22:15:19.000 273 33477.92 543.31 2282.10 31.16 2014-09-30 22:15:20.000 273 33477.89 543.35 2281.97 31.17 2014-09-30 22:15:21.000 273 33477.89 543.33 2281.96 31.17 2014-09-30 22:15:22.000 273 33477.74 543.28 2281.94 31.17 2014-09-30 22:15:23.000 273 33477.83 543.29 2281.95 31.17 2014-09-30 22:15:24.000 273 33477.82 543.27 2282.00 31.17 2014-09-30 22:15:25.000 273 33477.95 543.34 2281.98 31.17 2014-09-30 22:15:26.000 273 33477.83 543.33 2282.08 31.17 2014-09-30 22:15:27.000 273 33477.86 543.29 2281.98 31.17 2014-09-30 22:15:28.000 273 33477.88 543.30 2282.05 31.17 2014-09-30 22:15:29.000 273 33477.77 543.38 2281.95 31.17 2014-09-30 22:15:30.000 273 33477.81 543.35 2281.92 31.17 2014-09-30 22:15:31.000 273 33477.81 543.36 2282.03 31.16 2014-09-30 22:15:32.000 273 33477.80 543.32 2281.91 31.16 2014-09-30 22:15:33.000 273 33477.74 543.33 2281.97 31.17 2014-09-30 22:15:34.000 273 33477.77 543.35 2282.01 31.17 2014-09-30 22:15:35.000 273 33477.80 543.33 2282.01 31.16 2014-09-30 22:15:36.000 273 33477.70 543.29 2282.02 31.16 2014-09-30 22:15:37.000 273 33477.82 543.33 2281.99 31.16 2014-09-30 22:15:38.000 273 33477.76 543.36 2281.95 31.16 2014-09-30 22:15:39.000 273 33477.72 543.33 2281.99 31.16 2014-09-30 22:15:40.000 273 33477.77 543.33 2281.97 31.17 2014-09-30 22:15:41.000 273 33477.75 543.34 2281.97 31.17 2014-09-30 22:15:42.000 273 33477.68 543.33 2281.87 31.16 2014-09-30 22:15:43.000 273 33477.75 543.35 2282.03 31.16 2014-09-30 22:15:44.000 273 33477.73 543.34 2281.95 31.16 2014-09-30 22:15:45.000 273 33477.70 543.33 2281.99 31.16 2014-09-30 22:15:46.000 273 33477.82 543.33 2282.02 31.16 2014-09-30 22:15:47.000 273 33477.65 543.34 2281.98 31.16 2014-09-30 22:15:48.000 273 33477.70 543.36 2282.01 31.16 2014-09-30 22:15:48.000 273 33477.73 543.34 2282.00 31.16 2014-09-30 22:15:50.000 273 33477.63 543.33 2281.97 31.16 2014-09-30 22:15:51.000 273 33477.63 543.32 2281.96 31.16 2014-09-30 22:15:52.000 273 33477.68 543.37 2281.98 31.16 2014-09-30 22:15:53.000 273 33477.74 543.34 2282.01 31.17 2014-09-30 22:15:54.000 273 33477.61 543.29 2281.97 31.17 2014-09-30 22:15:55.000 273 33477.64 543.35 2281.96 31.16 2014-09-30 22:15:56.000 273 33477.63 543.33 2282.01 31.16 2014-09-30 22:15:57.000 273 33477.64 543.30 2281.91 31.16 2014-09-30 22:15:58.000 273 33477.75 543.32 2281.92 31.16 2014-09-30 22:15:59.000 273 33477.71 543.33 2281.97 31.16 2014-09-30 22:16:00.000 273 33477.63 543.29 2281.98 31.16 2014-09-30 22:16:01.000 273 33477.64 543.30 2281.95 31.16 2014-09-30 22:16:01.000 273 33477.74 543.25 2281.98 31.16 2014-09-30 22:16:03.000 273 33477.64 543.28 2282.05 31.16 2014-09-30 22:16:04.000 273 33477.59 543.27 2282.04 31.16 2014-09-30 22:16:05.000 273 33477.61 543.27 2281.89 31.16 2014-09-30 22:16:06.000 273 33477.65 543.27 2281.95 31.16 2014-09-30 22:16:07.000 273 33477.71 543.29 2281.98 31.16 2014-09-30 22:16:08.000 273 33477.63 543.29 2281.89 31.16 2014-09-30 22:16:09.000 273 33477.65 543.26 2282.01 31.16 2014-09-30 22:16:10.000 273 33477.61 543.27 2281.96 31.16 2014-09-30 22:16:11.000 273 33477.52 543.29 2281.93 31.16 2014-09-30 22:16:12.000 273 33477.52 543.32 2281.89 31.16 2014-09-30 22:16:13.000 273 33477.64 543.26 2282.02 31.16 2014-09-30 22:16:14.000 273 33477.53 543.25 2281.93 31.16 2014-09-30 22:16:15.000 273 33477.54 543.24 2281.99 31.16 2014-09-30 22:16:16.000 273 33477.59 543.25 2281.93 31.16 2014-09-30 22:16:17.000 273 33477.58 543.26 2281.97 31.16 2014-09-30 22:16:18.000 273 33477.62 543.27 2282.02 31.16 2014-09-30 22:16:19.000 273 33477.52 543.27 2281.92 31.16 2014-09-30 22:16:20.000 273 33477.46 543.25 2282.00 31.16 2014-09-30 22:16:21.000 273 33477.49 543.27 2281.95 31.16 2014-09-30 22:16:22.000 273 33477.46 543.25 2281.98 31.16 2014-09-30 22:16:23.000 273 33477.53 543.27 2281.99 31.16 2014-09-30 22:16:24.000 273 33477.45 543.29 2281.99 31.16 2014-09-30 22:16:25.000 273 33477.48 543.24 2281.90 31.16 2014-09-30 22:16:26.000 273 33477.55 543.23 2281.97 31.16 2014-09-30 22:16:27.000 273 33477.53 543.23 2281.97 31.16 2014-09-30 22:16:28.000 273 33477.56 543.24 2281.95 31.16 2014-09-30 22:16:29.000 273 33477.47 543.22 2281.96 31.16 2014-09-30 22:16:30.000 273 33477.49 543.22 2281.93 31.16 2014-09-30 22:16:31.000 273 33477.61 543.21 2281.94 31.16 2014-09-30 22:16:32.000 273 33477.56 543.22 2281.94 31.16 2014-09-30 22:16:33.000 273 33477.52 543.17 2281.96 31.16 2014-09-30 22:16:34.000 273 33477.43 543.19 2281.94 31.16 2014-09-30 22:16:35.000 273 33477.46 543.18 2281.99 31.16 2014-09-30 22:16:36.000 273 33477.43 543.17 2281.95 31.16 2014-09-30 22:16:37.000 273 33477.55 543.18 2281.99 31.16 2014-09-30 22:16:38.000 273 33477.50 543.18 2281.97 31.16 2014-09-30 22:16:39.000 273 33477.56 543.12 2281.90 31.16 2014-09-30 22:16:40.000 273 33477.49 543.17 2281.85 31.16 2014-09-30 22:16:41.000 273 33477.47 543.19 2281.93 31.16 2014-09-30 22:16:42.000 273 33477.49 543.17 2281.97 31.16 2014-09-30 22:16:42.000 273 33477.60 543.13 2281.85 31.16 2014-09-30 22:16:44.000 273 33477.49 543.11 2281.89 31.16 2014-09-30 22:16:45.000 273 33477.49 543.12 2281.86 31.16 2014-09-30 22:16:46.000 273 33477.55 543.13 2281.89 31.16 2014-09-30 22:16:47.000 273 33477.58 543.14 2281.95 31.16 2014-09-30 22:16:48.000 273 33477.59 543.09 2281.97 31.16 2014-09-30 22:16:49.000 273 33477.61 543.09 2281.82 31.16 2014-09-30 22:16:50.000 273 33477.52 543.08 2281.83 31.16 2014-09-30 22:16:51.000 273 33477.44 543.11 2281.91 31.16 2014-09-30 22:16:52.000 273 33477.58 543.06 2281.88 31.16 2014-09-30 22:16:53.000 273 33477.40 543.04 2281.86 31.16 2014-09-30 22:16:54.000 273 33477.46 543.05 2281.85 31.16 2014-09-30 22:16:55.000 273 33477.47 543.09 2281.93 31.16 2014-09-30 22:16:55.000 273 33477.47 543.06 2281.86 31.16 2014-09-30 22:16:57.000 273 33477.48 543.06 2281.89 31.16 2014-09-30 22:16:58.000 273 33477.43 543.06 2281.92 31.16 2014-09-30 22:16:59.000 273 33477.56 543.02 2281.87 31.16 2014-09-30 22:17:00.000 273 33477.50 543.05 2281.88 31.16 2014-09-30 22:17:01.000 273 33477.52 543.07 2281.92 31.16 2014-09-30 22:17:02.000 273 33477.49 543.06 2281.95 31.16 2014-09-30 22:17:03.000 273 33477.41 543.07 2281.89 31.16 2014-09-30 22:17:04.000 273 33477.47 543.07 2281.87 31.16 2014-09-30 22:17:05.000 273 33477.44 543.05 2281.88 31.16 2014-09-30 22:17:06.000 273 33477.47 543.02 2281.92 31.16 2014-09-30 22:17:07.000 273 33477.37 543.04 2281.83 31.16 2014-09-30 22:17:08.000 273 33477.31 543.09 2281.92 31.16 2014-09-30 22:17:09.000 273 33477.36 543.08 2281.89 31.16 2014-09-30 22:17:10.000 273 33477.37 543.06 2281.90 31.16 2014-09-30 22:17:11.000 273 33477.43 543.06 2282.03 31.16 2014-09-30 22:17:12.000 273 33477.38 543.04 2281.91 31.16 2014-09-30 22:17:13.000 273 33477.30 543.07 2281.84 31.16 2014-09-30 22:17:14.000 273 33477.31 543.02 2281.77 31.16 2014-09-30 22:17:15.000 273 33477.27 543.09 2281.86 31.16 2014-09-30 22:17:16.000 273 33477.29 543.04 2281.90 31.16 2014-09-30 22:17:17.000 273 33477.23 543.06 2281.91 31.16 2014-09-30 22:17:18.000 273 33477.31 543.03 2281.88 31.16 2014-09-30 22:17:19.000 273 33477.28 542.99 2281.90 31.16 2014-09-30 22:17:20.000 273 33477.25 543.02 2281.84 31.16 2014-09-30 22:17:21.000 273 33477.17 543.06 2281.98 31.16 2014-09-30 22:17:22.000 273 33477.22 543.03 2281.83 31.16 2014-09-30 22:17:23.000 273 33477.26 543.05 2281.80 31.16 2014-09-30 22:17:24.000 273 33477.28 543.03 2281.77 31.16 2014-09-30 22:17:25.000 273 33477.20 543.02 2281.86 31.16 2014-09-30 22:17:26.000 273 33477.17 543.04 2281.92 31.16 2014-09-30 22:17:27.000 273 33477.13 543.05 2281.81 31.16 2014-09-30 22:17:28.000 273 33477.21 543.03 2281.93 31.16 2014-09-30 22:17:29.000 273 33477.19 543.06 2281.86 31.16 2014-09-30 22:17:30.000 273 33477.15 543.07 2281.86 31.16 2014-09-30 22:17:31.000 273 33477.21 543.03 2281.87 31.16 2014-09-30 22:17:32.000 273 33477.22 543.05 2281.80 31.16 2014-09-30 22:17:33.000 273 33477.04 543.04 2281.91 31.16 2014-09-30 22:17:34.000 273 33477.19 543.03 2281.91 31.16 2014-09-30 22:17:35.000 273 33477.05 543.09 2281.92 31.16 2014-09-30 22:17:36.000 273 33477.03 543.08 2281.81 31.16 2014-09-30 22:17:36.000 273 33477.10 543.04 2281.91 31.16 2014-09-30 22:17:38.000 273 33477.07 543.04 2281.91 31.16 2014-09-30 22:17:39.000 273 33477.08 543.02 2281.89 31.16 2014-09-30 22:17:40.000 273 33476.97 543.02 2281.92 31.16 2014-09-30 22:17:41.000 273 33477.11 543.04 2281.91 31.16 2014-09-30 22:17:42.000 273 33477.05 543.05 2281.89 31.16 2014-09-30 22:17:43.000 273 33476.95 543.05 2281.90 31.16 2014-09-30 22:17:44.000 273 33476.99 543.07 2281.91 31.16 2014-09-30 22:17:45.000 273 33476.97 543.01 2281.90 31.16 2014-09-30 22:17:46.000 273 33476.92 543.04 2281.89 31.16 2014-09-30 22:17:47.000 273 33477.06 543.01 2281.93 31.16 2014-09-30 22:17:48.000 273 33477.00 543.00 2281.98 31.16 2014-09-30 22:17:49.000 273 33476.97 543.04 2281.97 31.16 2014-09-30 22:17:49.000 273 33477.00 543.04 2281.90 31.16 2014-09-30 22:17:51.000 273 33476.99 543.04 2281.98 31.16 2014-09-30 22:17:52.000 273 33476.98 543.02 2281.93 31.16 2014-09-30 22:17:53.000 273 33476.90 543.02 2281.88 31.16 2014-09-30 22:17:54.000 273 33476.92 543.01 2281.93 31.16 2014-09-30 22:17:55.000 273 33476.95 543.03 2281.91 31.16 2014-09-30 22:17:56.000 273 33476.97 543.02 2281.87 31.16 2014-09-30 22:17:57.000 273 33476.90 543.00 2282.04 31.16 2014-09-30 22:17:58.000 273 33476.91 543.02 2281.92 31.16 2014-09-30 22:17:59.000 273 33476.99 543.06 2282.02 31.16 2014-09-30 22:18:00.000 273 33476.97 543.07 2282.03 31.16 2014-09-30 22:18:01.000 273 33476.97 543.03 2281.95 31.16 2014-09-30 22:18:02.000 273 33476.88 543.07 2281.90 31.16 2014-09-30 22:18:03.000 273 33476.89 543.04 2281.88 31.16 2014-09-30 22:18:04.000 273 33476.89 543.04 2281.85 31.16 2014-09-30 22:18:05.000 273 33476.93 543.02 2281.90 31.16 2014-09-30 22:18:06.000 273 33476.86 543.03 2281.88 31.16 2014-09-30 22:18:07.000 273 33476.90 543.06 2281.85 31.16 2014-09-30 22:18:08.000 273 33476.90 543.07 2281.89 31.16 2014-09-30 22:18:09.000 273 33476.86 543.01 2281.89 31.16 2014-09-30 22:18:10.000 273 33476.87 543.05 2282.00 31.16 2014-09-30 22:18:11.000 273 33476.91 543.08 2281.92 31.16 2014-09-30 22:18:12.000 273 33476.92 543.09 2281.94 31.16 2014-09-30 22:18:13.000 273 33476.90 543.08 2281.98 31.16 2014-09-30 22:18:14.000 273 33476.94 543.08 2281.91 31.16 2014-09-30 22:18:15.000 273 33476.94 543.07 2281.91 31.16 2014-09-30 22:18:16.000 273 33476.82 543.13 2281.93 31.16 2014-09-30 22:18:17.000 273 33476.87 543.07 2281.87 31.16 2014-09-30 22:18:18.000 273 33476.83 543.12 2281.82 31.16 2014-09-30 22:18:19.000 273 33476.80 543.05 2281.92 31.16 2014-09-30 22:18:20.000 273 33476.87 543.11 2281.95 31.16 2014-09-30 22:18:21.000 273 33476.77 543.05 2281.88 31.16 2014-09-30 22:18:22.000 273 33476.86 543.04 2281.86 31.16 2014-09-30 22:18:23.000 273 33476.77 543.10 2281.92 31.16 2014-09-30 22:18:24.000 273 33476.81 543.07 2281.88 31.16 2014-09-30 22:18:25.000 273 33476.87 543.07 2281.89 31.16 2014-09-30 22:18:26.000 273 33476.86 543.07 2281.92 31.16 2014-09-30 22:18:27.000 273 33476.90 543.07 2281.85 31.16 2014-09-30 22:18:28.000 273 33476.79 543.11 2281.89 31.16 2014-09-30 22:18:29.000 273 33476.89 543.11 2281.92 31.16 2014-09-30 22:18:30.000 273 33476.88 543.08 2281.88 31.16 2014-09-30 22:18:30.000 273 33476.79 543.11 2281.88 31.16 2014-09-30 22:18:32.000 273 33476.69 543.11 2281.91 31.16 2014-09-30 22:18:33.000 273 33476.71 543.11 2281.92 31.16 2014-09-30 22:18:34.000 273 33476.81 543.09 2281.93 31.16 2014-09-30 22:18:35.000 273 33476.78 543.10 2281.89 31.16 2014-09-30 22:18:36.000 273 33476.75 543.11 2281.88 31.16 2014-09-30 22:18:37.000 273 33476.75 543.08 2281.83 31.16 2014-09-30 22:18:38.000 273 33476.80 543.11 2281.95 31.16 2014-09-30 22:18:39.000 273 33476.78 543.10 2281.80 31.16 2014-09-30 22:18:40.000 273 33476.71 543.11 2281.95 31.16 2014-09-30 22:18:41.000 273 33476.69 543.13 2281.95 31.16 2014-09-30 22:18:42.000 273 33476.72 543.09 2281.91 31.16 2014-09-30 22:18:43.000 273 33476.77 543.09 2281.90 31.16 2014-09-30 22:18:43.000 273 33476.66 543.12 2281.91 31.16 2014-09-30 22:18:45.000 273 33476.60 543.13 2281.97 31.16 2014-09-30 22:18:46.000 273 33476.65 543.10 2281.95 31.16 2014-09-30 22:18:47.000 273 33476.67 543.12 2281.85 31.16 2014-09-30 22:18:48.000 273 33476.57 543.10 2281.85 31.16 2014-09-30 22:18:49.000 273 33476.65 543.12 2281.95 31.16 2014-09-30 22:18:50.000 273 33476.61 543.14 2281.90 31.16 2014-09-30 22:18:51.000 273 33476.45 543.13 2281.99 31.16 2014-09-30 22:18:52.000 273 33476.72 543.14 2281.92 31.16 2014-09-30 22:18:53.000 273 33476.63 543.11 2281.88 31.16 2014-09-30 22:18:54.000 273 33476.56 543.13 2281.85 31.16 2014-09-30 22:18:55.000 273 33476.58 543.11 2281.97 31.16 2014-09-30 22:18:56.000 273 33476.57 543.15 2282.00 31.16 2014-09-30 22:18:57.000 273 33476.56 543.15 2281.98 31.16 2014-09-30 22:18:58.000 273 33476.59 543.16 2281.96 31.16 2014-09-30 22:18:59.000 273 33476.56 543.16 2281.99 31.16 2014-09-30 22:19:00.000 273 33476.49 543.13 2281.95 31.16 2014-09-30 22:19:01.000 273 33476.46 543.17 2281.95 31.16 2014-09-30 22:19:02.000 273 33476.50 543.18 2282.02 31.16 2014-09-30 22:19:03.000 273 33476.53 543.16 2281.93 31.16 2014-09-30 22:19:04.000 273 33476.49 543.18 2281.88 31.16 2014-09-30 22:19:05.000 273 33476.59 543.14 2282.02 31.16 2014-09-30 22:19:06.000 273 33476.56 543.17 2282.01 31.16 2014-09-30 22:19:07.000 273 33476.51 543.19 2281.99 31.16 2014-09-30 22:19:08.000 273 33476.54 543.20 2281.99 31.16 2014-09-30 22:19:09.000 273 33476.50 543.17 2281.88 31.16 2014-09-30 22:19:10.000 273 33476.45 543.19 2281.88 31.16 2014-09-30 22:19:11.000 273 33476.50 543.15 2282.00 31.16 2014-09-30 22:19:12.000 273 33476.42 543.17 2281.98 31.16 2014-09-30 22:19:13.000 273 33476.44 543.19 2281.98 31.16 2014-09-30 22:19:14.000 273 33476.47 543.22 2281.95 31.16 2014-09-30 22:19:15.000 273 33476.35 543.23 2281.98 31.16 2014-09-30 22:19:16.000 273 33476.38 543.18 2281.94 31.16 2014-09-30 22:19:17.000 273 33476.41 543.16 2281.94 31.16 2014-09-30 22:19:18.000 273 33476.42 543.18 2282.02 31.16 2014-09-30 22:19:19.000 273 33476.43 543.22 2282.02 31.16 2014-09-30 22:19:20.000 273 33476.40 543.22 2282.01 31.16 2014-09-30 22:19:21.000 273 33476.35 543.17 2281.97 31.16 2014-09-30 22:19:22.000 273 33476.37 543.18 2282.08 31.16 2014-09-30 22:19:23.000 273 33476.41 543.17 2282.01 31.16 2014-09-30 22:19:24.000 273 33476.34 543.16 2281.98 31.16 2014-09-30 22:19:24.000 273 33476.36 543.21 2281.97 31.16 2014-09-30 22:19:26.000 273 33476.31 543.20 2281.96 31.16 2014-09-30 22:19:27.000 273 33476.24 543.18 2282.02 31.16 2014-09-30 22:19:28.000 273 33476.29 543.18 2282.02 31.16 2014-09-30 22:19:29.000 273 33476.36 543.18 2282.01 31.16 2014-09-30 22:19:30.000 273 33476.26 543.19 2282.04 31.16 2014-09-30 22:19:31.000 273 33476.29 543.22 2282.06 31.16 2014-09-30 22:19:32.000 273 33476.32 543.23 2282.03 31.16 2014-09-30 22:19:33.000 273 33476.24 543.24 2282.05 31.16 2014-09-30 22:19:34.000 273 33476.15 543.24 2281.92 31.16 2014-09-30 22:19:35.000 273 33476.16 543.21 2281.97 31.16 2014-09-30 22:19:36.000 273 33476.19 543.19 2281.98 31.16 2014-09-30 22:19:37.000 273 33476.12 543.22 2282.01 31.16 2014-09-30 22:19:37.000 273 33476.16 543.25 2282.01 31.16 2014-09-30 22:19:39.000 273 33476.25 543.26 2282.02 31.16 2014-09-30 22:19:40.000 273 33476.20 543.27 2282.08 31.16 2014-09-30 22:19:41.000 273 33476.21 543.27 2281.99 31.16 2014-09-30 22:19:42.000 273 33476.18 543.25 2282.02 31.16 2014-09-30 22:19:43.000 273 33476.09 543.25 2282.11 31.16 2014-09-30 22:19:44.000 273 33476.01 543.26 2282.04 31.16 2014-09-30 22:19:45.000 273 33476.13 543.25 2282.07 31.16 2014-09-30 22:19:46.000 273 33476.06 543.27 2282.13 31.16 2014-09-30 22:19:47.000 273 33476.07 543.25 2282.08 31.16 2014-09-30 22:19:48.000 273 33476.12 543.25 2282.12 31.16 2014-09-30 22:19:49.000 273 33476.15 543.25 2282.05 31.16 2014-09-30 22:19:50.000 273 33476.16 543.30 2282.04 31.16 2014-09-30 22:19:51.000 273 33476.01 543.28 2281.98 31.16 2014-09-30 22:19:52.000 273 33476.07 543.29 2282.07 31.16 2014-09-30 22:19:53.000 273 33476.03 543.29 2282.03 31.16 2014-09-30 22:19:54.000 273 33476.07 543.27 2282.05 31.16 2014-09-30 22:19:55.000 273 33476.01 543.27 2282.03 31.16 2014-09-30 22:19:56.000 273 33476.04 543.30 2282.13 31.16 2014-09-30 22:19:57.000 273 33476.00 543.28 2282.05 31.16 2014-09-30 22:19:58.000 273 33475.97 543.29 2282.10 31.16 2014-09-30 22:19:59.000 273 33476.03 543.30 2282.10 31.16 2014-09-30 22:20:00.000 273 33475.96 543.28 2282.05 31.16 2014-09-30 22:20:01.000 273 33476.03 543.31 2281.99 31.16 2014-09-30 22:20:02.000 273 33476.00 543.31 2282.00 31.16 2014-09-30 22:20:03.000 273 33476.01 543.30 2282.09 31.16 2014-09-30 22:20:04.000 273 33475.82 543.27 2281.99 31.16 2014-09-30 22:20:05.000 273 33475.92 543.31 2282.10 31.16 2014-09-30 22:20:06.000 273 33476.03 543.30 2282.04 31.16 2014-09-30 22:20:07.000 273 33475.99 543.27 2282.13 31.16 2014-09-30 22:20:08.000 273 33475.99 543.29 2282.04 31.16 2014-09-30 22:20:09.000 273 33475.96 543.28 2282.08 31.16 2014-09-30 22:20:10.000 273 33475.97 543.30 2282.06 31.16 2014-09-30 22:20:11.000 273 33475.97 543.27 2282.03 31.16 2014-09-30 22:20:12.000 273 33475.91 543.27 2282.07 31.16 2014-09-30 22:20:13.000 273 33475.92 543.31 2282.06 31.16 2014-09-30 22:20:14.000 273 33475.98 543.32 2282.06 31.16 2014-09-30 22:20:15.000 273 33475.91 543.30 2282.08 31.16 2014-09-30 22:20:16.000 273 33475.91 543.29 2282.08 31.16 2014-09-30 22:20:17.000 273 33475.88 543.34 2282.06 31.16 2014-09-30 22:20:18.000 273 33475.82 543.35 2282.08 31.16 2014-09-30 22:20:18.000 273 33475.84 543.33 2282.08 31.16 2014-09-30 22:20:20.000 273 33475.84 543.35 2282.09 31.16 2014-09-30 22:20:21.000 273 33475.87 543.33 2282.11 31.16 2014-09-30 22:20:22.000 273 33475.84 543.31 2282.06 31.16 2014-09-30 22:20:23.000 273 33475.83 543.35 2282.06 31.16 2014-09-30 22:20:24.000 273 33475.89 543.34 2282.09 31.16 2014-09-30 22:20:25.000 273 33475.80 543.38 2282.11 31.16 2014-09-30 22:20:26.000 273 33475.83 543.36 2282.10 31.16 2014-09-30 22:20:27.000 273 33475.88 543.36 2282.11 31.16 2014-09-30 22:20:28.000 273 33475.68 543.36 2282.05 31.16 2014-09-30 22:20:29.000 273 33475.69 543.36 2282.05 31.16 2014-09-30 22:20:30.000 273 33475.71 543.36 2282.10 31.16 2014-09-30 22:20:31.000 273 33475.75 543.36 2282.05 31.16 2014-09-30 22:20:31.000 273 33475.76 543.41 2282.05 31.16 2014-09-30 22:20:33.000 273 33475.77 543.36 2282.07 31.16 2014-09-30 22:20:34.000 273 33475.75 543.40 2282.17 31.16 2014-09-30 22:20:35.000 273 33475.71 543.38 2282.12 31.16 2014-09-30 22:20:36.000 273 33475.66 543.39 2282.17 31.16 2014-09-30 22:20:37.000 273 33475.65 543.40 2282.14 31.16 2014-09-30 22:20:38.000 273 33475.74 543.39 2282.11 31.16 2014-09-30 22:20:39.000 273 33475.64 543.38 2282.10 31.16 2014-09-30 22:20:40.000 273 33475.74 543.36 2282.04 31.16 2014-09-30 22:20:41.000 273 33475.71 543.38 2282.11 31.16 2014-09-30 22:20:42.000 273 33475.71 543.34 2282.12 31.16 2014-09-30 22:20:43.000 273 33475.72 543.40 2282.04 31.16 2014-09-30 22:20:44.000 273 33475.66 543.39 2282.09 31.16 2014-09-30 22:20:45.000 273 33475.71 543.41 2282.07 31.16 2014-09-30 22:20:46.000 273 33475.68 543.38 2282.11 31.16 2014-09-30 22:20:47.000 273 33475.64 543.42 2282.18 31.16 2014-09-30 22:20:48.000 273 33475.69 543.42 2282.16 31.16 2014-09-30 22:20:49.000 273 33475.68 543.40 2282.10 31.16 2014-09-30 22:20:50.000 273 33475.59 543.41 2282.09 31.16 2014-09-30 22:20:51.000 273 33475.59 543.43 2282.07 31.16 2014-09-30 22:20:52.000 273 33475.77 543.41 2282.14 31.16 2014-09-30 22:20:53.000 273 33475.65 543.41 2282.05 31.16 2014-09-30 22:20:54.000 273 33475.67 543.45 2282.07 31.16 2014-09-30 22:20:55.000 273 33475.69 543.43 2282.10 31.16 2014-09-30 22:20:56.000 273 33475.62 543.45 2282.13 31.16 2014-09-30 22:20:57.000 273 33475.66 543.42 2282.10 31.16 2014-09-30 22:20:58.000 273 33475.60 543.45 2282.11 31.16 2014-09-30 22:20:59.000 273 33475.61 543.44 2282.10 31.16 2014-09-30 22:21:00.000 273 33475.63 543.41 2282.08 31.16 2014-09-30 22:21:01.000 273 33475.56 543.45 2282.08 31.16 2014-09-30 22:21:02.000 273 33475.54 543.47 2282.02 31.16 2014-09-30 22:21:03.000 273 33475.60 543.44 2282.11 31.16 2014-09-30 22:21:04.000 273 33475.56 543.47 2282.05 31.16 2014-09-30 22:21:05.000 273 33475.60 543.43 2282.16 31.16 2014-09-30 22:21:06.000 273 33475.56 543.43 2282.10 31.16 2014-09-30 22:21:07.000 273 33475.67 543.41 2282.14 31.16 2014-09-30 22:21:08.000 273 33475.56 543.46 2282.06 31.16 2014-09-30 22:21:09.000 273 33475.57 543.48 2282.08 31.16 2014-09-30 22:21:10.000 273 33475.61 543.45 2282.11 31.16 2014-09-30 22:21:11.000 273 33475.53 543.46 2282.14 31.16 2014-09-30 22:21:12.000 273 33475.55 543.48 2282.24 31.16 2014-09-30 22:21:12.000 273 33475.54 543.45 2282.17 31.16 2014-09-30 22:21:14.000 273 33475.59 543.44 2282.13 31.16 2014-09-30 22:21:15.000 273 33475.59 543.47 2282.01 31.16 2014-09-30 22:21:16.000 273 33475.59 543.47 2282.17 31.16 2014-09-30 22:21:17.000 273 33475.51 543.47 2282.16 31.16 2014-09-30 22:21:18.000 273 33475.57 543.45 2282.09 31.16 2014-09-30 22:21:19.000 273 33475.68 543.48 2282.16 31.16 2014-09-30 22:21:20.000 273 33475.57 543.44 2282.18 31.16 2014-09-30 22:21:21.000 273 33475.59 543.50 2282.12 31.16 2014-09-30 22:21:22.000 273 33475.54 543.49 2282.18 31.16 2014-09-30 22:21:23.000 273 33475.63 543.51 2282.13 31.16 2014-09-30 22:21:24.000 273 33475.53 543.49 2282.11 31.16 2014-09-30 22:21:25.000 273 33475.56 543.54 2282.14 31.16 2014-09-30 22:21:25.000 273 33475.61 543.53 2282.11 31.16 2014-09-30 22:21:27.000 273 33475.61 543.50 2282.04 31.16 2014-09-30 22:21:28.000 273 33475.48 543.45 2282.06 31.16 2014-09-30 22:21:29.000 273 33475.63 543.50 2282.06 31.16 2014-09-30 22:21:30.000 273 33475.68 543.48 2282.14 31.16 2014-09-30 22:21:31.000 273 33475.61 543.48 2282.13 31.16 2014-09-30 22:21:32.000 273 33475.65 543.49 2282.14 31.16 2014-09-30 22:21:33.000 273 33475.57 543.51 2282.17 31.16 2014-09-30 22:21:34.000 273 33475.63 543.54 2282.10 31.16 2014-09-30 22:21:35.000 273 33475.75 543.49 2282.05 31.16 2014-09-30 22:21:36.000 273 33475.68 543.50 2282.01 31.16 2014-09-30 22:21:37.000 273 33475.70 543.51 2282.15 31.16 2014-09-30 22:21:38.000 273 33475.67 543.53 2282.05 31.16 2014-09-30 22:21:39.000 273 33475.76 543.49 2282.03 31.16 2014-09-30 22:21:40.000 273 33475.63 543.49 2282.07 31.16 2014-09-30 22:21:41.000 273 33475.81 543.57 2282.04 31.16 2014-09-30 22:21:42.000 273 33475.71 543.53 2282.07 31.16 2014-09-30 22:21:43.000 273 33475.72 543.52 2282.11 31.16 2014-09-30 22:21:44.000 273 33475.76 543.54 2282.16 31.16 2014-09-30 22:21:45.000 273 33475.63 543.57 2282.08 31.16 2014-09-30 22:21:46.000 273 33475.67 543.55 2282.09 31.16 2014-09-30 22:21:47.000 273 33475.79 543.59 2281.99 31.16 2014-09-30 22:21:48.000 273 33475.78 543.55 2282.04 31.16 2014-09-30 22:21:49.000 273 33475.75 543.55 2282.07 31.16 2014-09-30 22:21:50.000 273 33475.80 543.55 2282.01 31.16 2014-09-30 22:21:51.000 273 33475.79 543.52 2281.95 31.16 2014-09-30 22:21:52.000 273 33475.73 543.55 2282.06 31.16 2014-09-30 22:21:53.000 273 33475.75 543.54 2282.04 31.16 2014-09-30 22:21:54.000 273 33475.84 543.53 2282.04 31.16 2014-09-30 22:21:55.000 273 33475.74 543.60 2281.99 31.16 2014-09-30 22:21:56.000 273 33475.86 543.56 2281.98 31.16 2014-09-30 22:21:57.000 273 33475.76 543.57 2282.04 31.16 2014-09-30 22:21:58.000 273 33475.75 543.57 2282.09 31.16 2014-09-30 22:21:59.000 273 33475.73 543.59 2282.06 31.16 2014-09-30 22:22:00.000 273 33475.72 543.56 2282.07 31.16 2014-09-30 22:22:01.000 273 33475.75 543.58 2282.14 31.16 2014-09-30 22:22:02.000 273 33475.79 543.60 2282.02 31.16 2014-09-30 22:22:03.000 273 33475.73 543.58 2282.00 31.16 2014-09-30 22:22:04.000 273 33475.79 543.61 2282.07 31.16 2014-09-30 22:22:05.000 273 33475.78 543.63 2282.05 31.16 2014-09-30 22:22:06.000 273 33475.79 543.58 2282.12 31.16 2014-09-30 22:22:06.000 273 33475.83 543.56 2281.99 31.16 2014-09-30 22:22:08.000 273 33475.96 543.58 2282.05 31.16 2014-09-30 22:22:09.000 273 33475.89 543.61 2282.02 31.16 2014-09-30 22:22:10.000 273 33475.85 543.60 2282.01 31.16 2014-09-30 22:22:11.000 273 33475.85 543.58 2282.05 31.16 2014-09-30 22:22:12.000 273 33475.85 543.57 2282.04 31.16 2014-09-30 22:22:13.000 273 33475.85 543.59 2282.02 31.16 2014-09-30 22:22:14.000 273 33475.85 543.63 2282.02 31.16 2014-09-30 22:22:15.000 273 33475.85 543.62 2282.03 31.16 2014-09-30 22:22:16.000 273 33475.85 543.61 2282.07 31.16 2014-09-30 22:22:17.000 273 33475.91 543.60 2281.98 31.16 2014-09-30 22:22:18.000 273 33475.87 543.62 2282.00 31.16 2014-09-30 22:22:19.000 273 33475.86 543.65 2281.98 31.16 2014-09-30 22:22:19.000 273 33475.86 543.67 2281.95 31.16 2014-09-30 22:22:21.000 273 33475.78 543.62 2281.95 31.16 2014-09-30 22:22:22.000 273 33475.88 543.63 2282.11 31.16 2014-09-30 22:22:23.000 273 33475.78 543.66 2281.92 31.16 2014-09-30 22:22:24.000 273 33475.85 543.64 2281.95 31.16 2014-09-30 22:22:25.000 273 33475.83 543.67 2282.01 31.16 2014-09-30 22:22:26.000 273 33475.93 543.66 2281.97 31.16 2014-09-30 22:22:27.000 273 33475.82 543.66 2282.03 31.16 2014-09-30 22:22:28.000 273 33475.88 543.72 2281.98 31.16 2014-09-30 22:22:29.000 273 33475.84 543.69 2282.01 31.16 2014-09-30 22:22:30.000 273 33475.82 543.66 2282.05 31.16 2014-09-30 22:22:31.000 273 33475.96 543.68 2282.05 31.16 2014-09-30 22:22:32.000 273 33475.88 543.70 2282.07 31.16 2014-09-30 22:22:33.000 273 33475.79 543.71 2281.93 31.16 2014-09-30 22:22:34.000 273 33475.82 543.63 2282.03 31.16 2014-09-30 22:22:35.000 273 33475.77 543.71 2282.02 31.16 2014-09-30 22:22:36.000 273 33475.81 543.71 2282.01 31.16 2014-09-30 22:22:37.000 273 33475.85 543.67 2281.95 31.16 2014-09-30 22:22:38.000 273 33475.87 543.72 2282.03 31.16 2014-09-30 22:22:39.000 273 33475.94 543.67 2282.01 31.16 2014-09-30 22:22:40.000 273 33475.72 543.73 2282.07 31.16 2014-09-30 22:22:41.000 273 33475.75 543.72 2282.09 31.16 2014-09-30 22:22:42.000 273 33475.78 543.68 2282.04 31.16 2014-09-30 22:22:43.000 273 33475.83 543.76 2282.02 31.16 2014-09-30 22:22:44.000 273 33475.81 543.72 2282.04 31.16 2014-09-30 22:22:45.000 273 33475.75 543.66 2282.09 31.16 2014-09-30 22:22:46.000 273 33475.77 543.69 2282.07 31.16 2014-09-30 22:22:47.000 273 33475.81 543.69 2282.05 31.16 2014-09-30 22:22:48.000 273 33475.79 543.65 2282.07 31.16 2014-09-30 22:22:49.000 273 33475.77 543.72 2282.06 31.16 2014-09-30 22:22:50.000 273 33475.79 543.71 2282.01 31.16 2014-09-30 22:22:51.000 273 33475.84 543.72 2282.02 31.16 2014-09-30 22:22:52.000 273 33475.76 543.79 2282.08 31.16 2014-09-30 22:22:53.000 273 33475.73 543.77 2282.06 31.16 2014-09-30 22:22:54.000 273 33475.75 543.71 2282.08 31.16 2014-09-30 22:22:55.000 273 33475.75 543.72 2281.99 31.16 2014-09-30 22:22:56.000 273 33475.73 543.76 2282.07 31.16 2014-09-30 22:22:57.000 273 33475.66 543.73 2282.07 31.16 2014-09-30 22:22:58.000 273 33475.84 543.75 2282.07 31.16 2014-09-30 22:22:59.000 273 33475.72 543.71 2282.04 31.16 2014-09-30 22:23:00.000 273 33475.74 543.70 2282.04 31.16 2014-09-30 22:23:00.000 273 33475.75 543.73 2282.05 31.16 2014-09-30 22:23:02.000 273 33475.74 543.70 2282.10 31.16 2014-09-30 22:23:03.000 273 33475.81 543.76 2282.04 31.16 2014-09-30 22:23:04.000 273 33475.73 543.75 2282.14 31.16 2014-09-30 22:23:05.000 273 33475.70 543.76 2282.01 31.16 2014-09-30 22:23:06.000 273 33475.69 543.73 2282.04 31.16 2014-09-30 22:23:07.000 273 33475.69 543.78 2282.07 31.16 2014-09-30 22:23:08.000 273 33475.64 543.71 2282.08 31.16 2014-09-30 22:23:09.000 273 33475.77 543.75 2282.18 31.16 2014-09-30 22:23:10.000 273 33475.70 543.71 2282.08 31.16 2014-09-30 22:23:11.000 273 33475.76 543.70 2282.07 31.16 2014-09-30 22:23:12.000 273 33475.73 543.71 2282.02 31.16 2014-09-30 22:23:13.000 273 33475.73 543.70 2282.21 31.16 2014-09-30 22:23:13.000 273 33475.82 543.74 2282.11 31.16 2014-09-30 22:23:15.000 273 33475.69 543.70 2282.10 31.16 2014-09-30 22:23:16.000 273 33475.75 543.72 2282.15 31.16 2014-09-30 22:23:17.000 273 33475.76 543.73 2282.07 31.16 2014-09-30 22:23:18.000 273 33475.71 543.77 2282.10 31.16 2014-09-30 22:23:19.000 273 33475.79 543.77 2282.09 31.16 2014-09-30 22:23:20.000 273 33475.68 543.74 2282.07 31.16 2014-09-30 22:23:21.000 273 33475.64 543.69 2282.12 31.16 2014-09-30 22:23:22.000 273 33475.79 543.77 2282.08 31.16 2014-09-30 22:23:23.000 273 33475.66 543.76 2282.08 31.16 2014-09-30 22:23:24.000 273 33475.72 543.73 2282.06 31.16 2014-09-30 22:23:25.000 273 33475.71 543.76 2282.07 31.16 2014-09-30 22:23:26.000 273 33475.74 543.73 2282.05 31.16 2014-09-30 22:23:27.000 273 33475.73 543.71 2282.04 31.16 2014-09-30 22:23:28.000 273 33475.77 543.69 2282.06 31.16 2014-09-30 22:23:29.000 273 33475.74 543.73 2282.02 31.16 2014-09-30 22:23:30.000 273 33475.74 543.75 2282.04 31.16 2014-09-30 22:23:31.000 273 33475.74 543.73 2282.17 31.16 2014-09-30 22:23:32.000 273 33475.72 543.77 2282.01 31.16 2014-09-30 22:23:33.000 273 33475.69 543.74 2282.10 31.16 2014-09-30 22:23:34.000 273 33475.75 543.74 2282.10 31.16 2014-09-30 22:23:35.000 273 33475.85 543.78 2282.07 31.16 2014-09-30 22:23:36.000 273 33475.75 543.76 2282.04 31.16 2014-09-30 22:23:37.000 273 33475.74 543.77 2282.11 31.16 2014-09-30 22:23:38.000 273 33475.69 543.77 2282.12 31.16 2014-09-30 22:23:39.000 273 33475.65 543.72 2282.06 31.16 2014-09-30 22:23:40.000 273 33475.66 543.76 2282.01 31.16 2014-09-30 22:23:41.000 273 33475.78 543.73 2282.08 31.16 2014-09-30 22:23:42.000 273 33475.72 543.73 2282.04 31.16 2014-09-30 22:23:43.000 273 33475.69 543.71 2282.14 31.16 2014-09-30 22:23:44.000 273 33475.81 543.69 2282.01 31.16 2014-09-30 22:23:45.000 273 33475.76 543.75 2282.04 31.16 2014-09-30 22:23:46.000 273 33475.83 543.69 2281.99 31.16 2014-09-30 22:23:47.000 273 33475.82 543.69 2282.04 31.16 2014-09-30 22:23:48.000 273 33475.81 543.71 2282.07 31.16 2014-09-30 22:23:49.000 273 33475.83 543.71 2282.04 31.16 2014-09-30 22:23:50.000 273 33475.76 543.70 2282.07 31.16 2014-09-30 22:23:51.000 273 33475.85 543.66 2282.05 31.16 2014-09-30 22:23:52.000 273 33475.67 543.70 2282.08 31.16 2014-09-30 22:23:53.000 273 33475.84 543.72 2282.01 31.16 2014-09-30 22:23:54.000 273 33475.69 543.70 2282.04 31.16 2014-09-30 22:23:54.000 273 33475.82 543.69 2282.07 31.16 2014-09-30 22:23:56.000 273 33475.75 543.73 2282.08 31.16 2014-09-30 22:23:57.000 273 33475.78 543.68 2282.00 31.16 2014-09-30 22:23:58.000 273 33475.80 543.71 2282.07 31.16 2014-09-30 22:23:59.000 273 33475.66 543.73 2281.98 31.16 2014-09-30 22:24:00.000 273 33475.80 543.68 2282.00 31.16 2014-09-30 22:24:01.000 273 33475.74 543.71 2281.99 31.16 2014-09-30 22:24:02.000 273 33475.74 543.66 2282.16 31.16 2014-09-30 22:24:03.000 273 33475.74 543.66 2282.08 31.16 2014-09-30 22:24:04.000 273 33475.76 543.68 2282.04 31.16 2014-09-30 22:24:05.000 273 33475.78 543.69 2282.13 31.16 2014-09-30 22:24:06.000 273 33475.78 543.69 2282.05 31.16 2014-09-30 22:24:07.000 273 33475.72 543.66 2281.99 31.16 2014-09-30 22:24:07.000 273 33475.76 543.70 2282.07 31.16 2014-09-30 22:24:09.000 273 33475.78 543.68 2282.02 31.16 2014-09-30 22:24:10.000 273 33475.81 543.68 2282.06 31.16 2014-09-30 22:24:11.000 273 33475.78 543.67 2282.02 31.16 2014-09-30 22:24:12.000 273 33475.74 543.69 2282.00 31.16 2014-09-30 22:24:13.000 273 33475.76 543.66 2282.10 31.16 2014-09-30 22:24:14.000 273 33475.79 543.66 2282.05 31.16 2014-09-30 22:24:15.000 273 33475.64 543.68 2281.98 31.16 2014-09-30 22:24:16.000 273 33475.75 543.64 2282.06 31.16 2014-09-30 22:24:17.000 273 33475.78 543.67 2282.00 31.16 2014-09-30 22:24:18.000 273 33475.79 543.63 2281.99 31.16 2014-09-30 22:24:19.000 273 33475.70 543.71 2282.03 31.16 2014-09-30 22:24:20.000 273 33475.75 543.70 2282.02 31.16 2014-09-30 22:24:21.000 273 33475.70 543.69 2282.07 31.16 2014-09-30 22:24:22.000 273 33475.81 543.68 2282.06 31.16 2014-09-30 22:24:23.000 273 33475.72 543.72 2282.08 31.16 2014-09-30 22:24:24.000 273 33475.68 543.70 2282.02 31.16 2014-09-30 22:24:25.000 273 33475.68 543.71 2282.01 31.16 2014-09-30 22:24:26.000 273 33475.62 543.67 2282.10 31.16 2014-09-30 22:24:27.000 273 33475.63 543.63 2282.08 31.16 2014-09-30 22:24:28.000 273 33475.71 543.66 2282.00 31.16 2014-09-30 22:24:29.000 273 33475.63 543.68 2282.08 31.16 2014-09-30 22:24:30.000 273 33475.66 543.67 2282.01 31.16 2014-09-30 22:24:31.000 273 33475.66 543.70 2281.97 31.16 2014-09-30 22:24:32.000 273 33475.68 543.69 2282.07 31.16 2014-09-30 22:24:33.000 273 33475.61 543.68 2282.06 31.16 2014-09-30 22:24:34.000 273 33475.59 543.68 2282.07 31.16 2014-09-30 22:24:35.000 273 33475.71 543.71 2282.12 31.16 2014-09-30 22:24:36.000 273 33475.63 543.72 2282.07 31.16 2014-09-30 22:24:37.000 273 33475.64 543.65 2282.05 31.16 2014-09-30 22:24:38.000 273 33475.57 543.71 2282.05 31.16 2014-09-30 22:24:39.000 273 33475.60 543.68 2281.98 31.16 2014-09-30 22:24:40.000 273 33475.68 543.66 2282.03 31.16 2014-09-30 22:24:41.000 273 33475.60 543.68 2282.08 31.16 2014-09-30 22:24:42.000 273 33475.57 543.67 2282.03 31.16 2014-09-30 22:24:43.000 273 33475.60 543.69 2282.13 31.16 2014-09-30 22:24:44.000 273 33475.62 543.73 2282.12 31.16 2014-09-30 22:24:45.000 273 33475.64 543.69 2282.06 31.16 2014-09-30 22:24:46.000 273 33475.61 543.66 2282.10 31.16 2014-09-30 22:24:47.000 273 33475.54 543.69 2282.05 31.16 2014-09-30 22:24:48.000 273 33475.59 543.69 2282.10 31.16 2014-09-30 22:24:48.000 273 33475.64 543.67 2282.08 31.16 2014-09-30 22:24:50.000 273 33475.54 543.68 2282.14 31.16 2014-09-30 22:24:51.000 273 33475.68 543.69 2282.04 31.16 2014-09-30 22:24:52.000 273 33475.57 543.67 2282.05 31.16 2014-09-30 22:24:53.000 273 33475.53 543.67 2282.05 31.16 2014-09-30 22:24:54.000 273 33475.49 543.67 2282.04 31.16 2014-09-30 22:24:55.000 273 33475.61 543.67 2282.11 31.16 2014-09-30 22:24:56.000 273 33475.56 543.71 2282.03 31.16 2014-09-30 22:24:57.000 273 33475.54 543.69 2282.09 31.16 2014-09-30 22:24:58.000 273 33475.60 543.66 2282.13 31.16 2014-09-30 22:24:59.000 273 33475.52 543.69 2282.04 31.16 2014-09-30 22:25:00.000 273 33475.53 543.67 2282.06 31.16 2014-09-30 22:25:01.000 273 33475.54 543.69 2282.10 31.16 2014-09-30 22:25:01.000 273 33475.54 543.70 2282.04 31.16 2014-09-30 22:25:03.000 273 33475.48 543.68 2282.08 31.16 2014-09-30 22:25:04.000 273 33475.56 543.65 2282.04 31.16 2014-09-30 22:25:05.000 273 33475.66 543.66 2282.16 31.16 2014-09-30 22:25:06.000 273 33475.52 543.66 2282.15 31.16 2014-09-30 22:25:07.000 273 33475.56 543.65 2282.16 31.16 2014-09-30 22:25:08.000 273 33475.60 543.66 2282.10 31.16 2014-09-30 22:25:09.000 273 33475.53 543.69 2282.08 31.16 2014-09-30 22:25:10.000 273 33475.53 543.70 2282.10 31.16 2014-09-30 22:25:11.000 273 33475.41 543.68 2282.14 31.16 2014-09-30 22:25:12.000 273 33475.45 543.66 2282.14 31.16 2014-09-30 22:25:13.000 273 33475.51 543.69 2282.04 31.16 2014-09-30 22:25:14.000 273 33475.47 543.72 2282.04 31.16 2014-09-30 22:25:15.000 273 33475.53 543.67 2282.10 31.16 2014-09-30 22:25:16.000 273 33475.32 543.73 2282.04 31.16 2014-09-30 22:25:17.000 273 33475.64 543.70 2282.09 31.16 2014-09-30 22:25:18.000 273 33475.46 543.73 2282.09 31.16 2014-09-30 22:25:19.000 273 33475.48 543.70 2282.08 31.16 2014-09-30 22:25:20.000 273 33475.41 543.71 2282.03 31.16 2014-09-30 22:25:21.000 273 33475.39 543.73 2282.23 31.16 2014-09-30 22:25:22.000 273 33475.47 543.75 2282.17 31.16 2014-09-30 22:25:23.000 273 33475.44 543.71 2282.13 31.16 2014-09-30 22:25:24.000 273 33475.47 543.73 2282.10 31.16 2014-09-30 22:25:25.000 273 33475.43 543.74 2282.18 31.16 2014-09-30 22:25:26.000 273 33475.31 543.76 2282.10 31.16 2014-09-30 22:25:27.000 273 33475.37 543.73 2282.08 31.16 2014-09-30 22:25:28.000 273 33475.33 543.72 2282.17 31.16 2014-09-30 22:25:29.000 273 33475.44 543.75 2282.23 31.16 2014-09-30 22:25:30.000 273 33475.35 543.76 2282.14 31.16 2014-09-30 22:25:31.000 273 33475.43 543.75 2282.13 31.16 2014-09-30 22:25:32.000 273 33475.47 543.75 2282.15 31.16 2014-09-30 22:25:33.000 273 33475.33 543.76 2282.05 31.16 2014-09-30 22:25:34.000 273 33475.50 543.75 2282.16 31.16 2014-09-30 22:25:35.000 273 33475.43 543.72 2282.10 31.16 2014-09-30 22:25:36.000 273 33475.35 543.71 2282.11 31.16 2014-09-30 22:25:37.000 273 33475.45 543.74 2282.11 31.16 2014-09-30 22:25:38.000 273 33475.38 543.70 2282.22 31.16 2014-09-30 22:25:39.000 273 33475.40 543.73 2282.16 31.16 2014-09-30 22:25:40.000 273 33475.43 543.71 2282.14 31.16 2014-09-30 22:25:41.000 273 33475.44 543.69 2282.17 31.16 2014-09-30 22:25:42.000 273 33475.43 543.72 2282.11 31.16 2014-09-30 22:25:42.000 273 33475.43 543.69 2282.12 31.16 2014-09-30 22:25:44.000 273 33475.48 543.68 2282.14 31.16 2014-09-30 22:25:45.000 273 33475.45 543.66 2282.12 31.16 2014-09-30 22:25:46.000 273 33475.45 543.73 2282.13 31.16 2014-09-30 22:25:47.000 273 33475.45 543.65 2282.13 31.16 2014-09-30 22:25:48.000 273 33475.42 543.68 2282.08 31.16 2014-09-30 22:25:49.000 273 33475.44 543.66 2282.05 31.16 2014-09-30 22:25:50.000 273 33475.56 543.68 2282.11 31.16 2014-09-30 22:25:51.000 273 33475.44 543.70 2282.10 31.16 2014-09-30 22:25:52.000 273 33475.50 543.68 2282.16 31.16 2014-09-30 22:25:53.000 273 33475.42 543.64 2282.18 31.16 2014-09-30 22:25:54.000 273 33475.47 543.67 2282.16 31.16 2014-09-30 22:25:55.000 273 33475.43 543.70 2282.11 31.16 2014-09-30 22:25:55.000 273 33475.45 543.67 2282.13 31.16 2014-09-30 22:25:57.000 273 33475.47 543.70 2282.04 31.16 2014-09-30 22:25:58.000 273 33475.61 543.68 2282.08 31.16 2014-09-30 22:25:59.000 273 33475.48 543.66 2282.19 31.16 2014-09-30 22:26:00.000 273 33475.48 543.63 2282.17 31.16 2014-09-30 22:26:01.000 273 33475.50 543.68 2282.02 31.16 2014-09-30 22:26:02.000 273 33475.50 543.65 2282.10 31.16 2014-09-30 22:26:03.000 273 33475.45 543.64 2282.04 31.16 2014-09-30 22:26:04.000 273 33475.51 543.66 2282.11 31.16 2014-09-30 22:26:05.000 273 33475.43 543.73 2282.12 31.16 2014-09-30 22:26:06.000 273 33475.47 543.70 2282.07 31.16 2014-09-30 22:26:07.000 273 33475.44 543.66 2282.05 31.16 2014-09-30 22:26:08.000 273 33475.48 543.67 2282.12 31.16 2014-09-30 22:26:09.000 273 33475.46 543.60 2282.07 31.16 2014-09-30 22:26:10.000 273 33475.43 543.62 2282.09 31.16 2014-09-30 22:26:11.000 273 33475.41 543.69 2282.07 31.16 2014-09-30 22:26:12.000 273 33475.47 543.66 2282.09 31.16 2014-09-30 22:26:13.000 273 33475.38 543.66 2282.07 31.16 2014-09-30 22:26:14.000 273 33475.35 543.61 2282.02 31.16 2014-09-30 22:26:15.000 273 33475.38 543.64 2282.05 31.16 2014-09-30 22:26:16.000 273 33475.41 543.64 2282.06 31.16 2014-09-30 22:26:17.000 273 33475.35 543.63 2282.09 31.16 2014-09-30 22:26:18.000 273 33475.44 543.60 2282.05 31.16 2014-09-30 22:26:19.000 273 33475.33 543.61 2282.04 31.16 2014-09-30 22:26:20.000 273 33475.39 543.61 2282.06 31.16 2014-09-30 22:26:21.000 273 33475.32 543.62 2282.00 31.16 2014-09-30 22:26:22.000 273 33475.39 543.62 2282.11 31.16 2014-09-30 22:26:23.000 273 33475.33 543.60 2282.10 31.16 2014-09-30 22:26:24.000 273 33475.38 543.65 2282.00 31.16 2014-09-30 22:26:25.000 273 33475.34 543.64 2282.01 31.16 2014-09-30 22:26:26.000 273 33475.34 543.64 2282.01 31.16 2014-09-30 22:26:27.000 273 33475.25 543.60 2282.14 31.16 2014-09-30 22:26:28.000 273 33475.26 543.60 2282.08 31.16 2014-09-30 22:26:29.000 273 33475.22 543.59 2282.18 31.16 2014-09-30 22:26:30.000 273 33475.30 543.59 2281.99 31.16 2014-09-30 22:26:31.000 273 33475.22 543.62 2282.03 31.16 2014-09-30 22:26:32.000 273 33475.22 543.63 2282.02 31.16 2014-09-30 22:26:33.000 273 33475.22 543.64 2282.06 31.16 2014-09-30 22:26:34.000 273 33475.22 543.63 2282.14 31.16 2014-09-30 22:26:35.000 273 33475.12 543.64 2282.12 31.16 2014-09-30 22:26:36.000 273 33475.11 543.62 2282.02 31.16 2014-09-30 22:26:36.000 273 33475.15 543.58 2282.07 31.16 2014-09-30 22:26:38.000 273 33475.14 543.66 2282.07 31.16 2014-09-30 22:26:39.000 273 33475.17 543.62 2282.04 31.16 2014-09-30 22:26:40.000 273 33475.20 543.62 2282.07 31.16 2014-09-30 22:26:41.000 273 33475.14 543.61 2282.11 31.16 2014-09-30 22:26:42.000 273 33475.18 543.61 2282.11 31.16 2014-09-30 22:26:43.000 273 33475.15 543.57 2282.14 31.16 2014-09-30 22:26:44.000 273 33475.13 543.62 2282.17 31.16 2014-09-30 22:26:45.000 273 33475.07 543.63 2282.08 31.16 2014-09-30 22:26:46.000 273 33475.10 543.61 2282.16 31.16 2014-09-30 22:26:47.000 273 33475.13 543.61 2282.18 31.16 2014-09-30 22:26:48.000 273 33474.98 543.59 2282.11 31.16 2014-09-30 22:26:49.000 273 33475.08 543.58 2282.10 31.16 2014-09-30 22:26:49.000 273 33475.12 543.60 2282.17 31.16 2014-09-30 22:26:51.000 273 33475.13 543.61 2282.16 31.16 2014-09-30 22:26:52.000 273 33475.09 543.59 2282.20 31.16 2014-09-30 22:26:53.000 273 33475.08 543.62 2282.15 31.16 2014-09-30 22:26:54.000 273 33475.07 543.56 2282.14 31.16 2014-09-30 22:26:55.000 273 33475.07 543.57 2282.09 31.16 2014-09-30 22:26:56.000 273 33475.01 543.60 2282.11 31.16 2014-09-30 22:26:57.000 273 33475.03 543.59 2282.10 31.16 2014-09-30 22:26:58.000 273 33474.98 543.54 2282.07 31.16 2014-09-30 22:26:59.000 273 33475.01 543.59 2282.16 31.16 2014-09-30 22:27:00.000 273 33475.01 543.56 2282.14 31.16 2014-09-30 22:27:01.000 273 33475.00 543.58 2282.14 31.16 2014-09-30 22:27:02.000 273 33475.01 543.59 2282.14 31.16 2014-09-30 22:27:03.000 273 33474.98 543.60 2282.14 31.16 2014-09-30 22:27:04.000 273 33474.95 543.62 2282.02 31.16 2014-09-30 22:27:05.000 273 33475.03 543.62 2282.16 31.16 2014-09-30 22:27:06.000 273 33475.00 543.55 2282.18 31.16 2014-09-30 22:27:07.000 273 33474.95 543.56 2282.16 31.16 2014-09-30 22:27:08.000 273 33474.96 543.58 2282.11 31.16 2014-09-30 22:27:09.000 273 33474.93 543.56 2282.17 31.16 2014-09-30 22:27:10.000 273 33474.97 543.56 2282.19 31.16 2014-09-30 22:27:11.000 273 33474.94 543.57 2282.15 31.16 2014-09-30 22:27:12.000 273 33474.95 543.53 2282.18 31.16 2014-09-30 22:27:13.000 273 33474.95 543.52 2282.16 31.16 2014-09-30 22:27:14.000 273 33474.95 543.51 2282.10 31.16 2014-09-30 22:27:15.000 273 33474.94 543.52 2282.11 31.16 2014-09-30 22:27:16.000 273 33474.95 543.57 2282.20 31.16 2014-09-30 22:27:17.000 273 33474.94 543.57 2282.17 31.16 2014-09-30 22:27:18.000 273 33475.05 543.53 2282.14 31.16 2014-09-30 22:27:19.000 273 33474.95 543.57 2282.16 31.16 2014-09-30 22:27:20.000 273 33474.96 543.55 2282.11 31.16 2014-09-30 22:27:21.000 273 33474.98 543.55 2282.16 31.16 2014-09-30 22:27:22.000 273 33474.91 543.58 2282.15 31.16 2014-09-30 22:27:23.000 273 33475.04 543.51 2282.11 31.16 2014-09-30 22:27:24.000 273 33474.90 543.55 2282.06 31.16 2014-09-30 22:27:25.000 273 33474.95 543.52 2282.06 31.16 2014-09-30 22:27:26.000 273 33474.97 543.54 2282.08 31.16 2014-09-30 22:27:27.000 273 33474.95 543.50 2282.11 31.16 2014-09-30 22:27:28.000 273 33474.98 543.56 2282.16 31.16 2014-09-30 22:27:29.000 273 33474.88 543.53 2282.07 31.16 2014-09-30 22:27:30.000 273 33475.03 543.53 2282.18 31.16 2014-09-30 22:27:30.000 273 33474.94 543.48 2282.17 31.16 2014-09-30 22:27:32.000 273 33474.94 543.52 2282.07 31.16 2014-09-30 22:27:33.000 273 33474.91 543.48 2282.11 31.16 2014-09-30 22:27:34.000 273 33475.00 543.50 2282.07 31.16 2014-09-30 22:27:35.000 273 33475.06 543.47 2282.13 31.16 2014-09-30 22:27:36.000 273 33474.85 543.50 2282.13 31.16 2014-09-30 22:27:37.000 273 33475.00 543.48 2282.12 31.16 2014-09-30 22:27:38.000 273 33474.97 543.55 2282.11 31.16 2014-09-30 22:27:39.000 273 33474.92 543.51 2282.05 31.16 2014-09-30 22:27:40.000 273 33474.79 543.49 2282.15 31.16 2014-09-30 22:27:41.000 273 33474.97 543.50 2282.00 31.16 2014-09-30 22:27:42.000 273 33474.94 543.45 2282.09 31.16 2014-09-30 22:27:43.000 273 33474.98 543.42 2282.10 31.16 2014-09-30 22:27:43.000 273 33474.94 543.50 2282.11 31.16 2014-09-30 22:27:45.000 273 33474.86 543.45 2282.14 31.16 2014-09-30 22:27:46.000 273 33474.91 543.47 2282.05 31.16 2014-09-30 22:27:47.000 273 33474.89 543.52 2282.13 31.16 2014-09-30 22:27:48.000 273 33474.81 543.47 2282.08 31.16 2014-09-30 22:27:49.000 273 33474.86 543.46 2282.08 31.16 2014-09-30 22:27:50.000 273 33474.82 543.45 2282.13 31.16 2014-09-30 22:27:51.000 273 33474.93 543.41 2282.01 31.16 2014-09-30 22:27:52.000 273 33474.81 543.43 2282.10 31.16 2014-09-30 22:27:53.000 273 33474.87 543.46 2282.10 31.16 2014-09-30 22:27:54.000 273 33474.85 543.41 2282.07 31.16 2014-09-30 22:27:55.000 273 33474.83 543.41 2282.05 31.16 2014-09-30 22:27:56.000 273 33474.83 543.43 2282.09 31.16 2014-09-30 22:27:57.000 273 33474.81 543.45 2282.17 31.16 2014-09-30 22:27:58.000 273 33474.83 543.45 2282.02 31.16 2014-09-30 22:27:59.000 273 33474.83 543.43 2282.06 31.16 2014-09-30 22:28:00.000 273 33474.89 543.43 2282.15 31.16 2014-09-30 22:28:01.000 273 33474.82 543.45 2282.09 31.16 2014-09-30 22:28:02.000 273 33474.89 543.43 2282.13 31.16 2014-09-30 22:28:03.000 273 33474.82 543.39 2282.02 31.16 2014-09-30 22:28:04.000 273 33474.83 543.41 2282.05 31.16 2014-09-30 22:28:05.000 273 33474.87 543.43 2282.10 31.16 2014-09-30 22:28:06.000 273 33474.88 543.38 2281.98 31.16 2014-09-30 22:28:07.000 273 33474.79 543.39 2282.05 31.16 2014-09-30 22:28:08.000 273 33474.81 543.44 2282.07 31.16 2014-09-30 22:28:09.000 273 33474.83 543.45 2282.13 31.16 2014-09-30 22:28:10.000 273 33474.85 543.39 2282.17 31.16 2014-09-30 22:28:11.000 273 33474.81 543.39 2282.07 31.16 2014-09-30 22:28:12.000 273 33474.81 543.45 2282.13 31.16 2014-09-30 22:28:13.000 273 33474.77 543.39 2282.14 31.16 2014-09-30 22:28:14.000 273 33474.81 543.43 2282.03 31.16 2014-09-30 22:28:15.000 273 33474.78 543.40 2282.17 31.16 2014-09-30 22:28:16.000 273 33474.79 543.41 2282.10 31.16 2014-09-30 22:28:17.000 273 33474.68 543.40 2282.05 31.16 2014-09-30 22:28:18.000 273 33474.76 543.40 2282.16 31.16 2014-09-30 22:28:19.000 273 33474.77 543.38 2282.10 31.16 2014-09-30 22:28:20.000 273 33474.75 543.37 2282.11 31.16 2014-09-30 22:28:21.000 273 33474.71 543.39 2282.05 31.16 2014-09-30 22:28:22.000 273 33474.66 543.39 2282.10 31.16 2014-09-30 22:28:23.000 273 33474.76 543.36 2282.04 31.16 2014-09-30 22:28:24.000 273 33474.81 543.42 2282.15 31.16 2014-09-30 22:28:24.000 273 33474.73 543.40 2282.06 31.16 2014-09-30 22:28:26.000 273 33474.71 543.34 2282.08 31.16 2014-09-30 22:28:27.000 273 33474.71 543.45 2282.14 31.16 2014-09-30 22:28:28.000 273 33474.69 543.40 2282.14 31.16 2014-09-30 22:28:29.000 273 33474.71 543.38 2282.10 31.16 2014-09-30 22:28:30.000 273 33474.62 543.41 2282.07 31.16 2014-09-30 22:28:31.000 273 33474.67 543.39 2282.07 31.16 2014-09-30 22:28:32.000 273 33474.56 543.39 2282.02 31.16 2014-09-30 22:28:33.000 273 33474.75 543.41 2282.09 31.16 2014-09-30 22:28:34.000 273 33474.68 543.38 2282.14 31.16 2014-09-30 22:28:35.000 273 33474.63 543.38 2282.08 31.16 2014-09-30 22:28:36.000 273 33474.68 543.41 2282.12 31.16 2014-09-30 22:28:37.000 273 33474.61 543.35 2282.05 31.16 2014-09-30 22:28:37.000 273 33474.64 543.36 2282.10 31.16 2014-09-30 22:28:39.000 273 33474.55 543.40 2281.98 31.16 2014-09-30 22:28:40.000 273 33474.63 543.37 2282.04 31.16 2014-09-30 22:28:41.000 273 33474.57 543.40 2282.01 31.16 2014-09-30 22:28:42.000 273 33474.64 543.38 2282.04 31.16 2014-09-30 22:28:43.000 273 33474.60 543.37 2282.04 31.16 2014-09-30 22:28:44.000 273 33474.59 543.36 2282.17 31.16 2014-09-30 22:28:45.000 273 33474.39 543.37 2282.04 31.16 2014-09-30 22:28:46.000 273 33474.55 543.39 2282.04 31.16 2014-09-30 22:28:47.000 273 33474.56 543.38 2282.10 31.16 2014-09-30 22:28:48.000 273 33474.53 543.36 2282.09 31.16 2014-09-30 22:28:49.000 273 33474.55 543.36 2282.05 31.16 2014-09-30 22:28:50.000 273 33474.56 543.39 2282.05 31.16 2014-09-30 22:28:51.000 273 33474.45 543.36 2282.08 31.16 2014-09-30 22:28:52.000 273 33474.57 543.38 2282.16 31.16 2014-09-30 22:28:53.000 273 33474.40 543.37 2282.16 31.16 2014-09-30 22:28:54.000 273 33474.51 543.36 2282.14 31.16 2014-09-30 22:28:55.000 273 33474.51 543.34 2282.11 31.16 2014-09-30 22:28:56.000 273 33474.46 543.37 2282.23 31.16 2014-09-30 22:28:57.000 273 33474.44 543.35 2282.11 31.16 2014-09-30 22:28:58.000 273 33474.44 543.37 2282.10 31.16 2014-09-30 22:28:59.000 273 33474.40 543.36 2282.05 31.16 2014-09-30 22:29:00.000 273 33474.43 543.35 2282.18 31.16 2014-09-30 22:29:01.000 273 33474.45 543.36 2282.18 31.16 2014-09-30 22:29:02.000 273 33474.46 543.37 2282.13 31.16 2014-09-30 22:29:03.000 273 33474.41 543.34 2282.12 31.16 2014-09-30 22:29:04.000 273 33474.38 543.42 2282.13 31.16 2014-09-30 22:29:05.000 273 33474.53 543.40 2282.18 31.16 2014-09-30 22:29:06.000 273 33474.37 543.34 2282.16 31.16 2014-09-30 22:29:07.000 273 33474.41 543.35 2282.22 31.16 2014-09-30 22:29:08.000 273 33474.33 543.37 2282.15 31.16 2014-09-30 22:29:09.000 273 33474.35 543.35 2282.13 31.16 2014-09-30 22:29:10.000 273 33474.32 543.33 2282.17 31.16 2014-09-30 22:29:11.000 273 33474.26 543.35 2282.17 31.16 2014-09-30 22:29:12.000 273 33474.41 543.30 2282.11 31.16 2014-09-30 22:29:13.000 273 33474.35 543.30 2282.16 31.16 2014-09-30 22:29:14.000 273 33474.39 543.34 2282.22 31.16 2014-09-30 22:29:15.000 273 33474.33 543.30 2282.07 31.16 2014-09-30 22:29:16.000 273 33474.32 543.36 2282.18 31.16 2014-09-30 22:29:17.000 273 33474.33 543.35 2282.10 31.16 2014-09-30 22:29:18.000 273 33474.27 543.36 2282.10 31.16 2014-09-30 22:29:18.000 273 33474.33 543.31 2282.10 31.16 2014-09-30 22:29:20.000 273 33474.33 543.36 2282.13 31.16 2014-09-30 22:29:21.000 273 33474.27 543.32 2282.12 31.16 2014-09-30 22:29:22.000 273 33474.17 543.30 2282.13 31.16 2014-09-30 22:29:23.000 273 33474.35 543.31 2282.18 31.16 2014-09-30 22:29:24.000 273 33474.17 543.36 2282.10 31.16 2014-09-30 22:29:25.000 273 33474.25 543.35 2282.16 31.16 2014-09-30 22:29:26.000 273 33474.30 543.30 2282.11 31.16 2014-09-30 22:29:27.000 273 33474.29 543.33 2282.13 31.16 2014-09-30 22:29:28.000 273 33474.23 543.30 2282.10 31.16 2014-09-30 22:29:29.000 273 33474.22 543.29 2282.13 31.16 2014-09-30 22:29:30.000 273 33474.36 543.36 2282.11 31.16 2014-09-30 22:29:31.000 273 33474.25 543.34 2282.14 31.16 2014-09-30 22:29:31.000 273 33474.20 543.30 2282.24 31.16 2014-09-30 22:29:33.000 273 33474.26 543.31 2282.07 31.16 2014-09-30 22:29:34.000 273 33474.20 543.36 2282.11 31.16 2014-09-30 22:29:35.000 273 33474.13 543.31 2282.17 31.16 2014-09-30 22:29:36.000 273 33474.15 543.30 2282.13 31.16 2014-09-30 22:29:37.000 273 33474.14 543.30 2282.14 31.16 2014-09-30 22:29:38.000 273 33474.14 543.31 2282.13 31.16 2014-09-30 22:29:39.000 273 33474.08 543.34 2282.18 31.16 2014-09-30 22:29:40.000 273 33474.02 543.29 2282.19 31.16 2014-09-30 22:29:41.000 273 33474.10 543.34 2282.10 31.16 2014-09-30 22:29:42.000 273 33474.15 543.34 2282.19 31.16 2014-09-30 22:29:43.000 273 33474.05 543.31 2282.11 31.16 2014-09-30 22:29:44.000 273 33474.10 543.28 2282.16 31.16 2014-09-30 22:29:45.000 273 33474.05 543.34 2282.26 31.16 2014-09-30 22:29:46.000 273 33474.01 543.34 2282.10 31.16 2014-09-30 22:29:47.000 273 33474.07 543.33 2282.16 31.16 2014-09-30 22:29:48.000 273 33474.13 543.33 2282.13 31.16 2014-09-30 22:29:49.000 273 33473.97 543.26 2282.11 31.16 2014-09-30 22:29:50.000 273 33474.02 543.31 2282.17 31.16 2014-09-30 22:29:51.000 273 33473.93 543.34 2282.21 31.16 2014-09-30 22:29:52.000 273 33473.93 543.35 2282.17 31.16 2014-09-30 22:29:53.000 273 33474.03 543.33 2282.19 31.16 2014-09-30 22:29:54.000 273 33474.02 543.32 2282.16 31.16 2014-09-30 22:29:55.000 273 33474.01 543.27 2282.23 31.16 2014-09-30 22:29:56.000 273 33473.98 543.29 2282.21 31.16 2014-09-30 22:29:57.000 273 33473.92 543.35 2282.24 31.16 2014-09-30 22:29:58.000 273 33473.98 543.31 2282.18 31.16 2014-09-30 22:29:59.000 273 33473.89 543.31 2282.11 31.16 2014-09-30 22:30:00.000 273 33473.93 543.29 2282.17 31.16 2014-09-30 22:30:01.000 273 33473.87 543.33 2282.18 31.16 2014-09-30 22:30:02.000 273 33473.89 543.32 2282.16 31.16 2014-09-30 22:30:03.000 273 33473.93 543.28 2282.12 31.16 2014-09-30 22:30:04.000 273 33473.93 543.24 2282.17 31.16 2014-09-30 22:30:05.000 273 33473.86 543.27 2282.11 31.16 2014-09-30 22:30:06.000 273 33473.92 543.31 2282.17 31.16 2014-09-30 22:30:07.000 273 33473.92 543.27 2282.22 31.16 2014-09-30 22:30:08.000 273 33473.89 543.27 2282.25 31.16 2014-09-30 22:30:09.000 273 33473.82 543.26 2282.21 31.16 2014-09-30 22:30:10.000 273 33473.87 543.22 2282.17 31.16 2014-09-30 22:30:11.000 273 33473.88 543.30 2282.10 31.16 2014-09-30 22:30:12.000 273 33473.88 543.29 2282.19 31.16 2014-09-30 22:30:12.000 273 33473.90 543.27 2282.22 31.16 2014-09-30 22:30:14.000 273 33473.93 543.27 2282.22 31.16 2014-09-30 22:30:15.000 273 33473.82 543.31 2282.21 31.16 2014-09-30 22:30:16.000 273 33473.89 543.26 2282.17 31.16 2014-09-30 22:30:17.000 273 33473.81 543.25 2282.14 31.16 2014-09-30 22:30:18.000 273 33473.86 543.25 2282.18 31.16 2014-09-30 22:30:19.000 273 33473.86 543.27 2282.18 31.16 2014-09-30 22:30:20.000 273 33473.77 543.27 2282.10 31.16 2014-09-30 22:30:21.000 273 33473.77 543.26 2282.23 31.16 2014-09-30 22:30:22.000 273 33473.78 543.22 2282.22 31.16 2014-09-30 22:30:23.000 273 33473.76 543.26 2282.14 31.16 2014-09-30 22:30:24.000 273 33473.80 543.26 2282.20 31.16 2014-09-30 22:30:25.000 273 33473.74 543.26 2282.21 31.16 2014-09-30 22:30:25.000 273 33473.77 543.25 2282.19 31.16 2014-09-30 22:30:27.000 273 33473.76 543.25 2282.19 31.16 2014-09-30 22:30:28.000 273 33473.84 543.26 2282.23 31.16 2014-09-30 22:30:29.000 273 33473.82 543.25 2282.23 31.16 2014-09-30 22:30:30.000 273 33473.86 543.24 2282.23 31.16 2014-09-30 22:30:31.000 273 33473.74 543.23 2282.21 31.16 2014-09-30 22:30:32.000 273 33473.75 543.26 2282.18 31.16 2014-09-30 22:30:33.000 273 33473.79 543.23 2282.19 31.16 2014-09-30 22:30:34.000 273 33473.76 543.27 2282.21 31.16 2014-09-30 22:30:35.000 273 33473.75 543.27 2282.29 31.16 2014-09-30 22:30:36.000 273 33473.86 543.26 2282.19 31.16 2014-09-30 22:30:37.000 273 33473.80 543.22 2282.20 31.16 2014-09-30 22:30:38.000 273 33473.75 543.29 2282.24 31.16 2014-09-30 22:30:39.000 273 33473.78 543.27 2282.18 31.16 2014-09-30 22:30:40.000 273 33473.76 543.22 2282.20 31.16 2014-09-30 22:30:41.000 273 33473.79 543.27 2282.26 31.16 2014-09-30 22:30:42.000 273 33473.77 543.25 2282.16 31.16 2014-09-30 22:30:43.000 273 33473.75 543.25 2282.16 31.16 2014-09-30 22:30:44.000 273 33473.74 543.27 2282.18 31.16 2014-09-30 22:30:45.000 273 33473.74 543.27 2282.19 31.16 2014-09-30 22:30:46.000 273 33473.74 543.31 2282.13 31.16 2014-09-30 22:30:47.000 273 33473.79 543.24 2282.22 31.16 2014-09-30 22:30:48.000 273 33473.69 543.26 2282.23 31.16 2014-09-30 22:30:49.000 273 33473.73 543.25 2282.17 31.16 2014-09-30 22:30:50.000 273 33473.78 543.27 2282.18 31.16 2014-09-30 22:30:51.000 273 33473.68 543.28 2282.14 31.16 2014-09-30 22:30:52.000 273 33473.78 543.30 2282.18 31.16 2014-09-30 22:30:53.000 273 33473.68 543.27 2282.20 31.16 2014-09-30 22:30:54.000 273 33473.62 543.32 2282.22 31.16 2014-09-30 22:30:55.000 273 33473.70 543.29 2282.11 31.16 2014-09-30 22:30:56.000 273 33473.70 543.27 2282.23 31.16 2014-09-30 22:30:57.000 273 33473.59 543.30 2282.18 31.16 2014-09-30 22:30:58.000 273 33473.55 543.32 2282.19 31.16 2014-09-30 22:30:59.000 273 33473.70 543.26 2282.16 31.16 2014-09-30 22:31:00.000 273 33473.66 543.33 2282.26 31.16 2014-09-30 22:31:01.000 273 33473.60 543.33 2282.21 31.16 2014-09-30 22:31:02.000 273 33473.67 543.33 2282.26 31.16 2014-09-30 22:31:03.000 273 33473.70 543.27 2282.08 31.16 2014-09-30 22:31:04.000 273 33473.67 543.29 2282.21 31.16 2014-09-30 22:31:05.000 273 33473.65 543.32 2282.06 31.16 2014-09-30 22:31:06.000 273 33473.60 543.30 2282.11 31.16 2014-09-30 22:31:06.000 273 33473.55 543.29 2282.15 31.16 2014-09-30 22:31:08.000 273 33473.55 543.27 2282.19 31.16 2014-09-30 22:31:09.000 273 33473.54 543.30 2282.10 31.16 2014-09-30 22:31:10.000 273 33473.58 543.35 2282.14 31.16 2014-09-30 22:31:11.000 273 33473.56 543.29 2282.18 31.16 2014-09-30 22:31:12.000 273 33473.58 543.31 2282.22 31.16 2014-09-30 22:31:13.000 273 33473.48 543.30 2282.20 31.16 2014-09-30 22:31:14.000 273 33473.49 543.32 2282.17 31.16 2014-09-30 22:31:15.000 273 33473.53 543.30 2282.16 31.16 2014-09-30 22:31:16.000 273 33473.42 543.32 2282.14 31.16 2014-09-30 22:31:17.000 273 33473.56 543.34 2282.26 31.16 2014-09-30 22:31:18.000 273 33473.52 543.30 2282.18 31.16 2014-09-30 22:31:19.000 273 33473.52 543.28 2282.18 31.16 2014-09-30 22:31:19.000 273 33473.54 543.33 2282.20 31.16 2014-09-30 22:31:21.000 273 33473.54 543.30 2282.28 31.16 2014-09-30 22:31:22.000 273 33473.41 543.34 2282.18 31.16 2014-09-30 22:31:23.000 273 33473.53 543.30 2282.24 31.16 2014-09-30 22:31:24.000 273 33473.30 543.33 2282.18 31.16 2014-09-30 22:31:25.000 273 33473.42 543.31 2282.17 31.16 2014-09-30 22:31:26.000 273 33473.40 543.32 2282.29 31.16 2014-09-30 22:31:27.000 273 33473.41 543.29 2282.29 31.16 2014-09-30 22:31:28.000 273 33473.34 543.30 2282.23 31.16 2014-09-30 22:31:29.000 273 33473.40 543.31 2282.29 31.16 2014-09-30 22:31:30.000 273 33473.32 543.33 2282.28 31.16 2014-09-30 22:31:31.000 273 33473.32 543.32 2282.23 31.16 2014-09-30 22:31:32.000 273 33473.39 543.30 2282.29 31.16 2014-09-30 22:31:33.000 273 33473.30 543.32 2282.18 31.16 2014-09-30 22:31:34.000 273 33473.29 543.30 2282.22 31.16 2014-09-30 22:31:35.000 273 33473.37 543.37 2282.27 31.16 2014-09-30 22:31:36.000 273 33473.35 543.32 2282.25 31.16 2014-09-30 22:31:37.000 273 33473.29 543.31 2282.26 31.16 2014-09-30 22:31:38.000 273 33473.30 543.29 2282.29 31.16 2014-09-30 22:31:39.000 273 33473.33 543.34 2282.24 31.16 2014-09-30 22:31:40.000 273 33473.27 543.38 2282.32 31.16 2014-09-30 22:31:41.000 273 33473.39 543.33 2282.26 31.16 2014-09-30 22:31:42.000 273 33473.18 543.37 2282.34 31.16 2014-09-30 22:31:43.000 273 33473.10 543.40 2282.23 31.16 2014-09-30 22:31:44.000 273 33473.23 543.35 2282.35 31.16 2014-09-30 22:31:45.000 273 33473.22 543.33 2282.26 31.16 2014-09-30 22:31:46.000 273 33473.21 543.37 2282.32 31.16 2014-09-30 22:31:47.000 273 33473.21 543.34 2282.20 31.16 2014-09-30 22:31:48.000 273 33473.19 543.34 2282.21 31.16 2014-09-30 22:31:49.000 273 33473.19 543.36 2282.26 31.16 2014-09-30 22:31:50.000 273 33473.14 543.33 2282.28 31.16 2014-09-30 22:31:51.000 273 33473.19 543.33 2282.28 31.16 2014-09-30 22:31:52.000 273 33473.06 543.31 2282.32 31.16 2014-09-30 22:31:53.000 273 33473.19 543.35 2282.23 31.16 2014-09-30 22:31:54.000 273 33473.15 543.34 2282.29 31.16 2014-09-30 22:31:55.000 273 33473.09 543.33 2282.24 31.16 2014-09-30 22:31:56.000 273 33473.15 543.35 2282.30 31.16 2014-09-30 22:31:57.000 273 33473.20 543.33 2282.32 31.16 2014-09-30 22:31:58.000 273 33473.21 543.34 2282.30 31.16 2014-09-30 22:31:59.000 273 33473.17 543.36 2282.26 31.16 2014-09-30 22:32:00.000 273 33473.05 543.36 2282.26 31.16 2014-09-30 22:32:00.000 273 33473.01 543.33 2282.28 31.16 2014-09-30 22:32:02.000 273 33473.04 543.36 2282.30 31.16 2014-09-30 22:32:03.000 273 33473.06 543.37 2282.26 31.16 2014-09-30 22:32:04.000 273 33472.97 543.39 2282.24 31.16 2014-09-30 22:32:05.000 273 33473.05 543.30 2282.32 31.16 2014-09-30 22:32:06.000 273 33473.00 543.33 2282.30 31.16 2014-09-30 22:32:07.000 273 33472.99 543.32 2282.20 31.16 2014-09-30 22:32:08.000 273 33473.08 543.33 2282.33 31.16 2014-09-30 22:32:09.000 273 33472.92 543.30 2282.29 31.16 2014-09-30 22:32:10.000 273 33472.92 543.30 2282.31 31.16 2014-09-30 22:32:11.000 273 33473.08 543.36 2282.29 31.16 2014-09-30 22:32:12.000 273 33472.88 543.32 2282.26 31.16 2014-09-30 22:32:13.000 273 33472.94 543.30 2282.32 31.16 2014-09-30 22:32:13.000 273 33472.99 543.33 2282.30 31.16 2014-09-30 22:32:15.000 273 33473.00 543.33 2282.22 31.16 2014-09-30 22:32:16.000 273 33472.94 543.33 2282.29 31.16 2014-09-30 22:32:17.000 273 33472.83 543.30 2282.28 31.16 2014-09-30 22:32:18.000 273 33472.97 543.35 2282.26 31.16 2014-09-30 22:32:19.000 273 33472.94 543.32 2282.29 31.16 2014-09-30 22:32:20.000 273 33472.87 543.32 2282.28 31.16 2014-09-30 22:32:21.000 273 33472.92 543.36 2282.23 31.16 2014-09-30 22:32:22.000 273 33472.91 543.33 2282.24 31.16 2014-09-30 22:32:23.000 273 33472.83 543.38 2282.32 31.16 2014-09-30 22:32:24.000 273 33473.00 543.38 2282.26 31.16 2014-09-30 22:32:25.000 273 33472.92 543.33 2282.21 31.16 2014-09-30 22:32:26.000 273 33472.88 543.32 2282.19 31.16 2014-09-30 22:32:27.000 273 33472.91 543.36 2282.29 31.16 2014-09-30 22:32:28.000 273 33472.80 543.38 2282.25 31.16 2014-09-30 22:32:29.000 273 33472.83 543.35 2282.33 31.16 2014-09-30 22:32:30.000 273 33472.77 543.32 2282.29 31.16 2014-09-30 22:32:31.000 273 33472.80 543.33 2282.24 31.16 2014-09-30 22:32:32.000 273 33472.82 543.33 2282.27 31.16 2014-09-30 22:32:33.000 273 33472.78 543.35 2282.30 31.16 2014-09-30 22:32:34.000 273 33472.77 543.31 2282.24 31.16 2014-09-30 22:32:35.000 273 33472.78 543.32 2282.28 31.16 2014-09-30 22:32:36.000 273 33472.84 543.35 2282.28 31.16 2014-09-30 22:32:37.000 273 33472.86 543.32 2282.33 31.16 2014-09-30 22:32:38.000 273 33472.69 543.34 2282.36 31.16 2014-09-30 22:32:39.000 273 33472.80 543.30 2282.30 31.16 2014-09-30 22:32:40.000 273 33472.78 543.34 2282.32 31.16 2014-09-30 22:32:41.000 273 33472.82 543.30 2282.29 31.16 2014-09-30 22:32:42.000 273 33472.76 543.34 2282.33 31.16 2014-09-30 22:32:43.000 273 33472.69 543.31 2282.35 31.16 2014-09-30 22:32:44.000 273 33472.71 543.38 2282.30 31.16 2014-09-30 22:32:45.000 273 33472.75 543.35 2282.29 31.16 2014-09-30 22:32:46.000 273 33472.75 543.27 2282.32 31.16 2014-09-30 22:32:47.000 273 33472.71 543.33 2282.32 31.16 2014-09-30 22:32:48.000 273 33472.71 543.38 2282.26 31.16 2014-09-30 22:32:49.000 273 33472.69 543.36 2282.26 31.16 2014-09-30 22:32:50.000 273 33472.64 543.36 2282.25 31.16 2014-09-30 22:32:51.000 273 33472.67 543.32 2282.30 31.16 2014-09-30 22:32:52.000 273 33472.58 543.37 2282.33 31.16 2014-09-30 22:32:53.000 273 33472.71 543.34 2282.22 31.16 2014-09-30 22:32:54.000 273 33472.70 543.37 2282.33 31.16 2014-09-30 22:32:54.000 273 33472.56 543.33 2282.30 31.16 2014-09-30 22:32:56.000 273 33472.74 543.30 2282.33 31.16 2014-09-30 22:32:57.000 273 33472.67 543.35 2282.26 31.16 2014-09-30 22:32:58.000 273 33472.68 543.34 2282.28 31.16 2014-09-30 22:32:59.000 273 33472.54 543.34 2282.28 31.16 2014-09-30 22:33:00.000 273 33472.64 543.36 2282.26 31.16 2014-09-30 22:33:01.000 273 33472.58 543.36 2282.28 31.16 2014-09-30 22:33:02.000 273 33472.63 543.44 2282.23 31.16 2014-09-30 22:33:03.000 273 33472.59 543.38 2282.39 31.16 2014-09-30 22:33:04.000 273 33472.60 543.39 2282.24 31.16 2014-09-30 22:33:05.000 273 33472.55 543.36 2282.24 31.16 2014-09-30 22:33:06.000 273 33472.59 543.35 2282.37 31.16 2014-09-30 22:33:07.000 273 33472.52 543.38 2282.31 31.16 2014-09-30 22:33:07.000 273 33472.58 543.38 2282.33 31.16 2014-09-30 22:33:09.000 273 33472.61 543.40 2282.29 31.16 2014-09-30 22:33:10.000 273 33472.53 543.38 2282.36 31.16 2014-09-30 22:33:11.000 273 33472.56 543.38 2282.33 31.16 2014-09-30 22:33:12.000 273 33472.53 543.41 2282.28 31.16 2014-09-30 22:33:13.000 273 33472.54 543.43 2282.33 31.16 2014-09-30 22:33:14.000 273 33472.52 543.42 2282.30 31.16 2014-09-30 22:33:15.000 273 33472.51 543.44 2282.28 31.16 2014-09-30 22:33:16.000 273 33472.40 543.43 2282.33 31.16 2014-09-30 22:33:17.000 273 33472.58 543.41 2282.33 31.16 2014-09-30 22:33:18.000 273 33472.47 543.45 2282.39 31.16 2014-09-30 22:33:19.000 273 33472.47 543.44 2282.29 31.16 2014-09-30 22:33:20.000 273 33472.48 543.46 2282.32 31.16 2014-09-30 22:33:21.000 273 33472.37 543.39 2282.26 31.16 2014-09-30 22:33:22.000 273 33472.46 543.44 2282.33 31.16 2014-09-30 22:33:23.000 273 33472.50 543.42 2282.32 31.16 2014-09-30 22:33:24.000 273 33472.43 543.45 2282.38 31.16 2014-09-30 22:33:25.000 273 33472.45 543.45 2282.33 31.16 2014-09-30 22:33:26.000 273 33472.39 543.39 2282.34 31.16 2014-09-30 22:33:27.000 273 33472.31 543.46 2282.36 31.16 2014-09-30 22:33:28.000 273 33472.40 543.45 2282.31 31.16 2014-09-30 22:33:29.000 273 33472.46 543.42 2282.35 31.16 2014-09-30 22:33:30.000 273 33472.44 543.44 2282.30 31.16 2014-09-30 22:33:31.000 273 33472.37 543.44 2282.30 31.16 2014-09-30 22:33:32.000 273 33472.40 543.44 2282.35 31.16 2014-09-30 22:33:33.000 273 33472.42 543.49 2282.35 31.16 2014-09-30 22:33:34.000 273 33472.47 543.47 2282.29 31.16 2014-09-30 22:33:35.000 273 33472.36 543.50 2282.38 31.16 2014-09-30 22:33:36.000 273 33472.40 543.46 2282.30 31.16 2014-09-30 22:33:37.000 273 33472.37 543.48 2282.26 31.16 2014-09-30 22:33:38.000 273 33472.32 543.49 2282.26 31.16 2014-09-30 22:33:39.000 273 33472.30 543.46 2282.30 31.16 2014-09-30 22:33:40.000 273 33472.32 543.49 2282.37 31.16 2014-09-30 22:33:41.000 273 33472.34 543.47 2282.29 31.16 2014-09-30 22:33:42.000 273 33472.39 543.45 2282.33 31.16 2014-09-30 22:33:43.000 273 33472.36 543.48 2282.39 31.16 2014-09-30 22:33:44.000 273 33472.43 543.52 2282.39 31.16 2014-09-30 22:33:45.000 273 33472.32 543.48 2282.47 31.16 2014-09-30 22:33:46.000 273 33472.29 543.46 2282.34 31.16 2014-09-30 22:33:47.000 273 33472.26 543.52 2282.32 31.16 2014-09-30 22:33:48.000 273 33472.33 543.52 2282.30 31.16 2014-09-30 22:33:48.000 273 33472.33 543.49 2282.31 31.16 2014-09-30 22:33:50.000 273 33472.31 543.50 2282.42 31.16 2014-09-30 22:33:51.000 273 33472.33 543.48 2282.33 31.16 2014-09-30 22:33:52.000 273 33472.35 543.44 2282.41 31.16 2014-09-30 22:33:53.000 273 33472.21 543.51 2282.44 31.16 2014-09-30 22:33:54.000 273 33472.25 543.45 2282.28 31.16 2014-09-30 22:33:55.000 273 33472.20 543.44 2282.33 31.16 2014-09-30 22:33:56.000 273 33472.28 543.48 2282.35 31.16 2014-09-30 22:33:57.000 273 33472.28 543.49 2282.36 31.16 2014-09-30 22:33:58.000 273 33472.30 543.51 2282.38 31.16 2014-09-30 22:33:59.000 273 33472.16 543.54 2282.40 31.16 2014-09-30 22:34:00.000 273 33472.31 543.48 2282.36 31.16 2014-09-30 22:34:01.000 273 33472.27 543.48 2282.32 31.16 2014-09-30 22:34:01.000 273 33472.22 543.49 2282.30 31.16 2014-09-30 22:34:03.000 273 33472.22 543.49 2282.34 31.16 2014-09-30 22:34:04.000 273 33472.12 543.50 2282.33 31.16 2014-09-30 22:34:05.000 273 33472.22 543.45 2282.38 31.16 2014-09-30 22:34:06.000 273 33472.08 543.46 2282.33 31.16 2014-09-30 22:34:07.000 273 33472.14 543.45 2282.31 31.16 2014-09-30 22:34:08.000 273 33472.17 543.49 2282.32 31.16 2014-09-30 22:34:09.000 273 33472.16 543.51 2282.37 31.16 2014-09-30 22:34:10.000 273 33472.14 543.55 2282.29 31.16 2014-09-30 22:34:11.000 273 33472.14 543.50 2282.35 31.16 2014-09-30 22:34:12.000 273 33472.09 543.52 2282.35 31.16 2014-09-30 22:34:13.000 273 33472.05 543.48 2282.35 31.16 2014-09-30 22:34:14.000 273 33472.20 543.47 2282.35 31.16 2014-09-30 22:34:15.000 273 33472.12 543.52 2282.36 31.16 2014-09-30 22:34:16.000 273 33472.01 543.49 2282.38 31.16 2014-09-30 22:34:17.000 273 33472.09 543.49 2282.34 31.16 2014-09-30 22:34:18.000 273 33472.18 543.52 2282.48 31.16 2014-09-30 22:34:19.000 273 33472.09 543.52 2282.42 31.16 2014-09-30 22:34:20.000 273 33472.15 543.52 2282.31 31.16 2014-09-30 22:34:21.000 273 33472.09 543.52 2282.30 31.16 2014-09-30 22:34:22.000 273 33472.13 543.48 2282.30 31.16 2014-09-30 22:34:23.000 273 33472.06 543.50 2282.30 31.16 2014-09-30 22:34:24.000 273 33472.12 543.43 2282.35 31.16 2014-09-30 22:34:25.000 273 33472.06 543.42 2282.36 31.16 2014-09-30 22:34:26.000 273 33472.04 543.48 2282.23 31.16 2014-09-30 22:34:27.000 273 33472.02 543.49 2282.23 31.16 2014-09-30 22:34:28.000 273 33472.06 543.53 2282.33 31.16 2014-09-30 22:34:29.000 273 33472.04 543.50 2282.32 31.16 2014-09-30 22:34:30.000 273 33472.11 543.51 2282.28 31.16 2014-09-30 22:34:31.000 273 33472.04 543.48 2282.37 31.16 2014-09-30 22:34:32.000 273 33472.03 543.56 2282.37 31.16 2014-09-30 22:34:33.000 273 33472.00 543.48 2282.30 31.16 2014-09-30 22:34:34.000 273 33471.96 543.57 2282.33 31.16 2014-09-30 22:34:35.000 273 33471.97 543.50 2282.33 31.16 2014-09-30 22:34:36.000 273 33472.11 543.48 2282.42 31.16 2014-09-30 22:34:37.000 273 33471.95 543.52 2282.46 31.16 2014-09-30 22:34:38.000 273 33471.99 543.55 2282.35 31.16 2014-09-30 22:34:39.000 273 33472.01 543.56 2282.36 31.16 2014-09-30 22:34:40.000 273 33472.00 543.53 2282.31 31.15 2014-09-30 22:34:41.000 273 33471.84 543.58 2282.32 31.16 2014-09-30 22:34:42.000 273 33472.03 543.54 2282.30 31.16 2014-09-30 22:34:42.000 273 33471.99 543.51 2282.30 31.16 2014-09-30 22:34:44.000 273 33471.94 543.49 2282.35 31.16 2014-09-30 22:34:45.000 273 33471.96 543.59 2282.38 31.15 2014-09-30 22:34:46.000 273 33471.92 543.52 2282.37 31.15 2014-09-30 22:34:47.000 273 33471.96 543.50 2282.38 31.15 2014-09-30 22:34:48.000 273 33471.95 543.51 2282.39 31.16 2014-09-30 22:34:49.000 273 33471.83 543.53 2282.35 31.16 2014-09-30 22:34:50.000 273 33471.94 543.52 2282.39 31.16 2014-09-30 22:34:51.000 273 33471.97 543.50 2282.41 31.15 2014-09-30 22:34:52.000 273 33471.91 543.56 2282.44 31.15 2014-09-30 22:34:53.000 273 33472.00 543.52 2282.39 31.16 2014-09-30 22:34:54.000 273 33471.80 543.52 2282.33 31.15 2014-09-30 22:34:55.000 273 33471.88 543.49 2282.41 31.16 2014-09-30 22:34:55.000 273 33471.86 543.54 2282.39 31.16 2014-09-30 22:34:57.000 273 33471.80 543.50 2282.36 31.15 2014-09-30 22:34:58.000 273 33471.86 543.52 2282.32 31.16 2014-09-30 22:34:59.000 273 33471.91 543.54 2282.37 31.16 2014-09-30 22:35:00.000 273 33471.84 543.48 2282.34 31.16 2014-09-30 22:35:01.000 273 33471.83 543.48 2282.35 31.16 2014-09-30 22:35:02.000 273 33471.78 543.52 2282.36 31.16 2014-09-30 22:35:03.000 273 33471.76 543.53 2282.35 31.16 2014-09-30 22:35:04.000 273 33471.77 543.49 2282.31 31.16 2014-09-30 22:35:05.000 273 33471.91 543.55 2282.36 31.16 2014-09-30 22:35:06.000 273 33471.81 543.51 2282.32 31.16 2014-09-30 22:35:07.000 273 33471.82 543.52 2282.35 31.16 2014-09-30 22:35:08.000 273 33471.82 543.53 2282.38 31.16 2014-09-30 22:35:09.000 273 33471.87 543.52 2282.42 31.16 2014-09-30 22:35:10.000 273 33471.87 543.52 2282.44 31.16 2014-09-30 22:35:11.000 273 33471.76 543.51 2282.37 31.15 2014-09-30 22:35:12.000 273 33471.75 543.55 2282.38 31.16 2014-09-30 22:35:13.000 273 33471.73 543.52 2282.32 31.15 2014-09-30 22:35:14.000 273 33471.78 543.50 2282.29 31.15 2014-09-30 22:35:15.000 273 33471.66 543.54 2282.35 31.15 2014-09-30 22:35:16.000 273 33471.68 543.53 2282.42 31.15 2014-09-30 22:35:17.000 273 33471.66 543.53 2282.30 31.16 2014-09-30 22:35:18.000 273 33471.78 543.53 2282.35 31.16 2014-09-30 22:35:19.000 273 33471.76 543.50 2282.32 31.16 2014-09-30 22:35:20.000 273 33471.74 543.51 2282.36 31.16 2014-09-30 22:35:21.000 273 33471.71 543.50 2282.39 31.16 2014-09-30 22:35:22.000 273 33471.73 543.48 2282.35 31.15 2014-09-30 22:35:23.000 273 33471.71 543.53 2282.30 31.16 2014-09-30 22:35:24.000 273 33471.73 543.52 2282.41 31.15 2014-09-30 22:35:25.000 273 33471.69 543.50 2282.35 31.15 2014-09-30 22:35:26.000 273 33471.71 543.49 2282.37 31.16 2014-09-30 22:35:27.000 273 33471.65 543.46 2282.40 31.16 2014-09-30 22:35:28.000 273 33471.74 543.50 2282.28 31.16 2014-09-30 22:35:29.000 273 33471.55 543.50 2282.37 31.16 2014-09-30 22:35:30.000 273 33471.81 543.50 2282.36 31.16 2014-09-30 22:35:31.000 273 33471.80 543.49 2282.35 31.16 2014-09-30 22:35:32.000 273 33471.69 543.46 2282.31 31.16 2014-09-30 22:35:33.000 273 33471.72 543.52 2282.42 31.16 2014-09-30 22:35:34.000 273 33471.60 543.50 2282.37 31.16 2014-09-30 22:35:35.000 273 33471.64 543.46 2282.32 31.16 2014-09-30 22:35:36.000 273 33471.69 543.51 2282.39 31.15 2014-09-30 22:35:36.000 273 33471.71 543.48 2282.42 31.16 2014-09-30 22:35:38.000 273 33471.69 543.44 2282.37 31.16 2014-09-30 22:35:39.000 273 33471.70 543.52 2282.30 31.16 2014-09-30 22:35:40.000 273 33471.67 543.48 2282.28 31.15 2014-09-30 22:35:41.000 273 33471.80 543.50 2282.34 31.16 2014-09-30 22:35:42.000 273 33471.69 543.48 2282.35 31.16 2014-09-30 22:35:43.000 273 33471.65 543.48 2282.35 31.16 2014-09-30 22:35:44.000 273 33471.62 543.47 2282.39 31.16 2014-09-30 22:35:45.000 273 33471.68 543.49 2282.36 31.15 2014-09-30 22:35:46.000 273 33471.63 543.45 2282.32 31.16 2014-09-30 22:35:47.000 273 33471.62 543.45 2282.35 31.15 2014-09-30 22:35:48.000 273 33471.72 543.42 2282.41 31.15 2014-09-30 22:35:49.000 273 33471.69 543.45 2282.39 31.16 2014-09-30 22:35:49.000 273 33471.68 543.45 2282.33 31.15 2014-09-30 22:35:51.000 273 33471.65 543.46 2282.36 31.16 2014-09-30 22:35:52.000 273 33471.59 543.47 2282.36 31.16 2014-09-30 22:35:53.000 273 33471.61 543.51 2282.32 31.15 2014-09-30 22:35:54.000 273 33471.67 543.48 2282.24 31.16 2014-09-30 22:35:55.000 273 33471.56 543.50 2282.30 31.16 2014-09-30 22:35:56.000 273 33471.64 543.49 2282.36 31.16 2014-09-30 22:35:57.000 273 33471.60 543.47 2282.26 31.16 2014-09-30 22:35:58.000 273 33471.55 543.53 2282.32 31.15 2014-09-30 22:35:59.000 273 33471.60 543.50 2282.32 31.16 2014-09-30 22:36:00.000 273 33471.54 543.50 2282.34 31.16 2014-09-30 22:36:01.000 273 33471.50 543.49 2282.28 31.16 2014-09-30 22:36:02.000 273 33471.52 543.50 2282.34 31.15 2014-09-30 22:36:03.000 273 33471.53 543.48 2282.27 31.15 2014-09-30 22:36:04.000 273 33471.51 543.48 2282.30 31.16 2014-09-30 22:36:05.000 273 33471.56 543.52 2282.37 31.15 2014-09-30 22:36:06.000 273 33471.42 543.49 2282.26 31.15 2014-09-30 22:36:07.000 273 33471.49 543.51 2282.31 31.16 2014-09-30 22:36:08.000 273 33471.49 543.52 2282.23 31.15 2014-09-30 22:36:09.000 273 33471.41 543.50 2282.32 31.16 2014-09-30 22:36:10.000 273 33471.45 543.52 2282.28 31.15 2014-09-30 22:36:11.000 273 33471.45 543.55 2282.33 31.15 2014-09-30 22:36:12.000 273 33471.56 543.54 2282.22 31.15 2014-09-30 22:36:13.000 273 33471.43 543.52 2282.28 31.15 2014-09-30 22:36:14.000 273 33471.44 543.56 2282.24 31.16 2014-09-30 22:36:15.000 273 33471.50 543.55 2282.25 31.15 2014-09-30 22:36:16.000 273 33471.39 543.56 2282.38 31.15 2014-09-30 22:36:17.000 273 33471.49 543.56 2282.37 31.16 2014-09-30 22:36:18.000 273 33471.44 543.54 2282.33 31.15 2014-09-30 22:36:19.000 273 33471.40 543.50 2282.29 31.15 2014-09-30 22:36:20.000 273 33471.35 543.53 2282.39 31.16 2014-09-30 22:36:21.000 273 33471.43 543.54 2282.30 31.16 2014-09-30 22:36:22.000 273 33471.41 543.57 2282.21 31.16 2014-09-30 22:36:23.000 273 33471.25 543.54 2282.42 31.16 2014-09-30 22:36:24.000 273 33471.36 543.53 2282.32 31.15 2014-09-30 22:36:25.000 273 33471.26 543.50 2282.35 31.16 2014-09-30 22:36:26.000 273 33471.35 543.53 2282.33 31.15 2014-09-30 22:36:27.000 273 33471.25 543.53 2282.29 31.15 2014-09-30 22:36:28.000 273 33471.26 543.52 2282.33 31.15 2014-09-30 22:36:29.000 273 33471.31 543.54 2282.28 31.16 2014-09-30 22:36:30.000 273 33471.28 543.56 2282.29 31.15 2014-09-30 22:36:30.000 273 33471.36 543.52 2282.30 31.16 2014-09-30 22:36:32.000 273 33471.28 543.55 2282.35 31.15 2014-09-30 22:36:33.000 273 33471.30 543.55 2282.30 31.16 2014-09-30 22:36:34.000 273 33471.23 543.55 2282.31 31.15 2014-09-30 22:36:35.000 273 33471.31 543.55 2282.26 31.16 2014-09-30 22:36:36.000 273 33471.31 543.55 2282.32 31.15 2014-09-30 22:36:37.000 273 33471.26 543.53 2282.33 31.15 2014-09-30 22:36:38.000 273 33471.27 543.60 2282.31 31.15 2014-09-30 22:36:39.000 273 33471.29 543.56 2282.32 31.15 2014-09-30 22:36:40.000 273 33471.26 543.58 2282.33 31.15 2014-09-30 22:36:41.000 273 33471.21 543.56 2282.35 31.16 2014-09-30 22:36:42.000 273 33471.28 543.54 2282.36 31.16 2014-09-30 22:36:43.000 273 33471.25 543.54 2282.38 31.16 2014-09-30 22:36:43.000 273 33471.19 543.52 2282.24 31.15 2014-09-30 22:36:45.000 273 33471.24 543.57 2282.27 31.15 2014-09-30 22:36:46.000 273 33471.22 543.57 2282.39 31.15 2014-09-30 22:36:47.000 273 33471.26 543.57 2282.35 31.15 2014-09-30 22:36:48.000 273 33471.16 543.59 2282.39 31.15 2014-09-30 22:36:49.000 273 33471.10 543.59 2282.36 31.15 2014-09-30 22:36:50.000 273 33471.25 543.55 2282.28 31.15 2014-09-30 22:36:51.000 273 33471.19 543.55 2282.35 31.15 2014-09-30 22:36:52.000 273 33471.21 543.56 2282.35 31.15 2014-09-30 22:36:53.000 273 33471.22 543.60 2282.29 31.15 2014-09-30 22:36:54.000 273 33471.17 543.56 2282.28 31.15 2014-09-30 22:36:55.000 273 33471.14 543.56 2282.26 31.15 2014-09-30 22:36:56.000 273 33471.16 543.59 2282.28 31.15 2014-09-30 22:36:57.000 273 33471.16 543.58 2282.33 31.15 2014-09-30 22:36:58.000 273 33471.09 543.54 2282.41 31.15 2014-09-30 22:36:59.000 273 33471.05 543.60 2282.34 31.16 2014-09-30 22:37:00.000 273 33471.18 543.61 2282.39 31.15 2014-09-30 22:37:01.000 273 33470.99 543.58 2282.33 31.15 2014-09-30 22:37:02.000 273 33471.10 543.61 2282.22 31.15 2014-09-30 22:37:03.000 273 33471.21 543.61 2282.25 31.15 2014-09-30 22:37:04.000 273 33471.12 543.56 2282.39 31.15 2014-09-30 22:37:05.000 273 33471.14 543.58 2282.23 31.15 2014-09-30 22:37:06.000 273 33471.06 543.56 2282.30 31.15 2014-09-30 22:37:07.000 273 33471.07 543.56 2282.33 31.15 2014-09-30 22:37:08.000 273 33471.12 543.58 2282.30 31.15 2014-09-30 22:37:09.000 273 33471.10 543.57 2282.29 31.15 2014-09-30 22:37:10.000 273 33471.11 543.58 2282.28 31.15 2014-09-30 22:37:11.000 273 33471.09 543.62 2282.32 31.15 2014-09-30 22:37:12.000 273 33471.10 543.51 2282.33 31.15 2014-09-30 22:37:13.000 273 33471.00 543.53 2282.36 31.15 2014-09-30 22:37:14.000 273 33471.06 543.59 2282.28 31.15 2014-09-30 22:37:15.000 273 33471.05 543.62 2282.39 31.15 2014-09-30 22:37:16.000 273 33471.04 543.62 2282.30 31.15 2014-09-30 22:37:17.000 273 33471.09 543.61 2282.29 31.15 2014-09-30 22:37:18.000 273 33470.94 543.59 2282.38 31.15 2014-09-30 22:37:19.000 273 33471.01 543.62 2282.33 31.15 2014-09-30 22:37:20.000 273 33470.98 543.63 2282.34 31.15 2014-09-30 22:37:21.000 273 33470.98 543.65 2282.33 31.15 2014-09-30 22:37:22.000 273 33470.97 543.62 2282.30 31.15 2014-09-30 22:37:23.000 273 33470.92 543.62 2282.33 31.15 2014-09-30 22:37:24.000 273 33470.91 543.63 2282.32 31.16 2014-09-30 22:37:24.000 273 33470.94 543.60 2282.35 31.15 2014-09-30 22:37:26.000 273 33471.00 543.64 2282.33 31.15 2014-09-30 22:37:27.000 273 33470.91 543.63 2282.33 31.15 2014-09-30 22:37:28.000 273 33470.96 543.67 2282.38 31.15 2014-09-30 22:37:29.000 273 33470.95 543.62 2282.36 31.15 2014-09-30 22:37:30.000 273 33470.97 543.63 2282.33 31.15 2014-09-30 22:37:31.000 273 33470.86 543.67 2282.33 31.15 2014-09-30 22:37:32.000 273 33470.96 543.65 2282.35 31.15 2014-09-30 22:37:33.000 273 33470.91 543.66 2282.31 31.15 2014-09-30 22:37:34.000 273 33470.98 543.67 2282.36 31.15 2014-09-30 22:37:35.000 273 33470.93 543.67 2282.26 31.15 2014-09-30 22:37:36.000 273 33470.86 543.69 2282.43 31.15 2014-09-30 22:37:37.000 273 33470.87 543.69 2282.45 31.15 2014-09-30 22:37:37.000 273 33470.85 543.67 2282.31 31.15 2014-09-30 22:37:39.000 273 33470.83 543.67 2282.31 31.15 2014-09-30 22:37:40.000 273 33470.81 543.67 2282.35 31.15 2014-09-30 22:37:41.000 273 33470.91 543.60 2282.36 31.15 2014-09-30 22:37:42.000 273 33470.84 543.65 2282.34 31.15 2014-09-30 22:37:43.000 273 33470.79 543.69 2282.33 31.15 2014-09-30 22:37:44.000 273 33470.82 543.67 2282.46 31.15 2014-09-30 22:37:45.000 273 33470.73 543.69 2282.32 31.15 2014-09-30 22:37:46.000 273 33470.83 543.69 2282.36 31.15 2014-09-30 22:37:47.000 273 33470.79 543.67 2282.44 31.15 2014-09-30 22:37:48.000 273 33470.82 543.69 2282.42 31.15 2014-09-30 22:37:49.000 273 33470.78 543.66 2282.38 31.15 2014-09-30 22:37:50.000 273 33470.82 543.72 2282.40 31.15 2014-09-30 22:37:51.000 273 33470.74 543.70 2282.41 31.15 2014-09-30 22:37:52.000 273 33470.75 543.67 2282.30 31.15 2014-09-30 22:37:53.000 273 33470.81 543.71 2282.33 31.15 2014-09-30 22:37:54.000 273 33470.79 543.70 2282.36 31.15 2014-09-30 22:37:55.000 273 33470.76 543.68 2282.34 31.15 2014-09-30 22:37:56.000 273 33470.83 543.69 2282.34 31.15 2014-09-30 22:37:57.000 273 33470.79 543.70 2282.39 31.15 2014-09-30 22:37:58.000 273 33470.72 543.73 2282.39 31.15 2014-09-30 22:37:59.000 273 33470.76 543.72 2282.41 31.15 2014-09-30 22:38:00.000 273 33470.73 543.72 2282.29 31.15 2014-09-30 22:38:01.000 273 33470.75 543.69 2282.33 31.15 2014-09-30 22:38:02.000 273 33470.75 543.73 2282.36 31.15 2014-09-30 22:38:03.000 273 33470.73 543.71 2282.33 31.15 2014-09-30 22:38:04.000 273 33470.71 543.74 2282.32 31.15 2014-09-30 22:38:05.000 273 33470.78 543.73 2282.39 31.15 2014-09-30 22:38:06.000 273 33470.69 543.76 2282.29 31.15 2014-09-30 22:38:07.000 273 33470.68 543.75 2282.26 31.15 2014-09-30 22:38:08.000 273 33470.70 543.80 2282.37 31.15 2014-09-30 22:38:09.000 273 33470.73 543.74 2282.38 31.15 2014-09-30 22:38:10.000 273 33470.70 543.74 2282.35 31.15 2014-09-30 22:38:11.000 273 33470.64 543.72 2282.41 31.15 2014-09-30 22:38:12.000 273 33470.77 543.73 2282.32 31.15 2014-09-30 22:38:13.000 273 33470.69 543.77 2282.36 31.15 2014-09-30 22:38:14.000 273 33470.69 543.75 2282.32 31.15 2014-09-30 22:38:15.000 273 33470.64 543.75 2282.32 31.15 2014-09-30 22:38:16.000 273 33470.69 543.75 2282.32 31.15 2014-09-30 22:38:17.000 273 33470.63 543.75 2282.30 31.15 2014-09-30 22:38:18.000 273 33470.66 543.78 2282.33 31.15 2014-09-30 22:38:18.000 273 33470.56 543.76 2282.31 31.15 2014-09-30 22:38:20.000 273 33470.64 543.76 2282.32 31.15 2014-09-30 22:38:21.000 273 33470.67 543.76 2282.38 31.15 2014-09-30 22:38:22.000 273 33470.70 543.79 2282.31 31.15 2014-09-30 22:38:23.000 273 33470.53 543.77 2282.35 31.15 2014-09-30 22:38:24.000 273 33470.69 543.78 2282.35 31.15 2014-09-30 22:38:25.000 273 33470.62 543.77 2282.38 31.15 2014-09-30 22:38:26.000 273 33470.57 543.79 2282.39 31.15 2014-09-30 22:38:27.000 273 33470.67 543.80 2282.41 31.15 2014-09-30 22:38:28.000 273 33470.74 543.79 2282.38 31.15 2014-09-30 22:38:29.000 273 33470.63 543.78 2282.37 31.15 2014-09-30 22:38:30.000 273 33470.63 543.81 2282.38 31.15 2014-09-30 22:38:31.000 273 33470.68 543.80 2282.42 31.15 2014-09-30 22:38:31.000 273 33470.53 543.80 2282.35 31.15 2014-09-30 22:38:33.000 273 33470.66 543.78 2282.37 31.15 2014-09-30 22:38:34.000 273 33470.62 543.78 2282.31 31.15 2014-09-30 22:38:35.000 273 33470.56 543.81 2282.36 31.15 2014-09-30 22:38:36.000 273 33470.69 543.77 2282.38 31.15 2014-09-30 22:38:37.000 273 33470.64 543.78 2282.42 31.15 2014-09-30 22:38:38.000 273 33470.64 543.82 2282.32 31.15 2014-09-30 22:38:39.000 273 33470.63 543.84 2282.28 31.15 2014-09-30 22:38:40.000 273 33470.61 543.80 2282.29 31.15 2014-09-30 22:38:41.000 273 33470.59 543.84 2282.41 31.15 2014-09-30 22:38:42.000 273 33470.70 543.84 2282.42 31.15 2014-09-30 22:38:43.000 273 33470.59 543.82 2282.36 31.15 2014-09-30 22:38:44.000 273 33470.70 543.84 2282.38 31.15 2014-09-30 22:38:45.000 273 33470.60 543.81 2282.39 31.15 2014-09-30 22:38:46.000 273 33470.62 543.79 2282.32 31.15 2014-09-30 22:38:47.000 273 33470.60 543.81 2282.27 31.15 2014-09-30 22:38:48.000 273 33470.66 543.84 2282.29 31.15 2014-09-30 22:38:49.000 273 33470.58 543.81 2282.28 31.15 2014-09-30 22:38:50.000 273 33470.60 543.84 2282.33 31.15 2014-09-30 22:38:51.000 273 33470.55 543.84 2282.33 31.15 2014-09-30 22:38:52.000 273 33470.51 543.86 2282.33 31.15 2014-09-30 22:38:53.000 273 33470.57 543.91 2282.38 31.15 2014-09-30 22:38:54.000 273 33470.66 543.83 2282.39 31.15 2014-09-30 22:38:55.000 273 33470.60 543.80 2282.36 31.15 2014-09-30 22:38:56.000 273 33470.62 543.82 2282.39 31.15 2014-09-30 22:38:57.000 273 33470.60 543.85 2282.30 31.15 2014-09-30 22:38:58.000 273 33470.64 543.87 2282.38 31.15 2014-09-30 22:38:59.000 273 33470.52 543.86 2282.45 31.15 2014-09-30 22:39:00.000 273 33470.67 543.89 2282.38 31.15 2014-09-30 22:39:01.000 273 33470.56 543.89 2282.41 31.15 2014-09-30 22:39:02.000 273 33470.56 543.87 2282.41 31.15 2014-09-30 22:39:03.000 273 33470.58 543.85 2282.41 31.15 2014-09-30 22:39:04.000 273 33470.63 543.84 2282.40 31.15 2014-09-30 22:39:05.000 273 33470.52 543.84 2282.35 31.15 2014-09-30 22:39:06.000 273 33470.57 543.88 2282.35 31.15 2014-09-30 22:39:07.000 273 33470.60 543.88 2282.35 31.15 2014-09-30 22:39:08.000 273 33470.51 543.83 2282.41 31.15 2014-09-30 22:39:09.000 273 33470.52 543.92 2282.38 31.15 2014-09-30 22:39:10.000 273 33470.43 543.87 2282.44 31.15 2014-09-30 22:39:11.000 273 33470.53 543.89 2282.38 31.15 2014-09-30 22:39:12.000 273 33470.47 543.87 2282.35 31.15 2014-09-30 22:39:12.000 273 33470.49 543.88 2282.42 31.15 2014-09-30 22:39:14.000 273 33470.50 543.89 2282.31 31.15 2014-09-30 22:39:15.000 273 33470.49 543.91 2282.30 31.15 2014-09-30 22:39:16.000 273 33470.37 543.88 2282.34 31.15 2014-09-30 22:39:17.000 273 33470.46 543.90 2282.35 31.15 2014-09-30 22:39:18.000 273 33470.52 543.92 2282.36 31.15 2014-09-30 22:39:19.000 273 33470.50 543.91 2282.33 31.15 2014-09-30 22:39:20.000 273 33470.45 543.96 2282.36 31.15 2014-09-30 22:39:21.000 273 33470.46 543.93 2282.32 31.15 2014-09-30 22:39:22.000 273 33470.44 543.93 2282.29 31.15 2014-09-30 22:39:23.000 273 33470.55 543.91 2282.36 31.15 2014-09-30 22:39:24.000 273 33470.56 543.92 2282.30 31.15 2014-09-30 22:39:25.000 273 33470.48 543.94 2282.28 31.15 2014-09-30 22:39:25.000 273 33470.48 543.91 2282.37 31.15 2014-09-30 22:39:27.000 273 33470.48 543.91 2282.38 31.15 2014-09-30 22:39:28.000 273 33470.47 543.92 2282.31 31.15 2014-09-30 22:39:29.000 273 33470.47 543.99 2282.38 31.15 2014-09-30 22:39:30.000 273 33470.36 543.95 2282.33 31.15 2014-09-30 22:39:31.000 273 33470.46 543.95 2282.28 31.15 2014-09-30 22:39:32.000 273 33470.39 543.94 2282.39 31.15 2014-09-30 22:39:33.000 273 33470.50 543.98 2282.34 31.15 2014-09-30 22:39:34.000 273 33470.42 543.95 2282.29 31.15 2014-09-30 22:39:35.000 273 33470.47 543.96 2282.33 31.15 2014-09-30 22:39:36.000 273 33470.47 544.00 2282.35 31.15 2014-09-30 22:39:37.000 273 33470.50 543.98 2282.33 31.15 2014-09-30 22:39:38.000 273 33470.47 543.95 2282.28 31.15 2014-09-30 22:39:39.000 273 33470.42 543.99 2282.38 31.15 2014-09-30 22:39:40.000 273 33470.45 543.96 2282.26 31.15 2014-09-30 22:39:41.000 273 33470.48 543.95 2282.34 31.15 2014-09-30 22:39:42.000 273 33470.55 543.97 2282.25 31.15 2014-09-30 22:39:43.000 273 33470.44 543.94 2282.27 31.15 2014-09-30 22:39:44.000 273 33470.42 543.98 2282.37 31.15 2014-09-30 22:39:45.000 273 33470.42 544.00 2282.32 31.15 2014-09-30 22:39:46.000 273 33470.36 544.00 2282.32 31.15 2014-09-30 22:39:47.000 273 33470.43 543.96 2282.39 31.15 2014-09-30 22:39:48.000 273 33470.38 544.02 2282.38 31.15 2014-09-30 22:39:49.000 273 33470.34 544.00 2282.43 31.15 2014-09-30 22:39:50.000 273 33470.45 544.01 2282.36 31.15 2014-09-30 22:39:51.000 273 33470.38 544.03 2282.38 31.15 2014-09-30 22:39:52.000 273 33470.29 544.00 2282.29 31.15 2014-09-30 22:39:53.000 273 33470.42 543.98 2282.38 31.15 2014-09-30 22:39:54.000 273 33470.44 544.01 2282.26 31.15 2014-09-30 22:39:55.000 273 33470.32 544.01 2282.33 31.15 2014-09-30 22:39:56.000 273 33470.34 543.99 2282.29 31.15 2014-09-30 22:39:57.000 273 33470.29 544.03 2282.42 31.15 2014-09-30 22:39:58.000 273 33470.38 544.05 2282.37 31.15 2014-09-30 22:39:59.000 273 33470.28 544.02 2282.37 31.15 2014-09-30 22:40:00.000 273 33470.28 544.07 2282.44 31.15 2014-09-30 22:40:01.000 273 33470.29 544.04 2282.36 31.15 2014-09-30 22:40:02.000 273 33470.30 544.05 2282.32 31.15 2014-09-30 22:40:03.000 273 33470.24 544.09 2282.30 31.15 2014-09-30 22:40:04.000 273 33470.22 544.06 2282.43 31.15 2014-09-30 22:40:05.000 273 33470.35 544.02 2282.45 31.15 2014-09-30 22:40:06.000 273 33470.12 544.04 2282.35 31.15 2014-09-30 22:40:06.000 273 33470.22 544.09 2282.33 31.15 2014-09-30 22:40:08.000 273 33470.22 544.07 2282.29 31.15 2014-09-30 22:40:09.000 273 33470.22 544.07 2282.29 31.15 2014-09-30 22:40:10.000 273 33470.19 544.11 2282.40 31.15 2014-09-30 22:40:11.000 273 33470.20 544.05 2282.39 31.15 2014-09-30 22:40:12.000 273 33470.12 544.09 2282.35 31.15 2014-09-30 22:40:13.000 273 33470.19 544.09 2282.33 31.15 2014-09-30 22:40:14.000 273 33470.16 544.07 2282.38 31.15 2014-09-30 22:40:15.000 273 33470.16 544.12 2282.36 31.15 2014-09-30 22:40:16.000 273 33470.11 544.08 2282.41 31.15 2014-09-30 22:40:17.000 273 33470.07 544.10 2282.33 31.15 2014-09-30 22:40:18.000 273 33470.20 544.11 2282.49 31.15 2014-09-30 22:40:19.000 273 33470.19 544.14 2282.45 31.15 2014-09-30 22:40:19.000 273 33470.16 544.14 2282.47 31.15 2014-09-30 22:40:21.000 273 33470.17 544.14 2282.42 31.15 2014-09-30 22:40:22.000 273 33470.10 544.14 2282.39 31.15 2014-09-30 22:40:23.000 273 33470.10 544.14 2282.51 31.15 2014-09-30 22:40:24.000 273 33470.14 544.15 2282.48 31.15 2014-09-30 22:40:25.000 273 33470.17 544.13 2282.48 31.15 2014-09-30 22:40:26.000 273 33470.11 544.13 2282.41 31.15 2014-09-30 22:40:27.000 273 33470.08 544.10 2282.45 31.15 2014-09-30 22:40:28.000 273 33470.07 544.15 2282.39 31.15 2014-09-30 22:40:29.000 273 33470.04 544.11 2282.51 31.15 2014-09-30 22:40:30.000 273 33470.16 544.17 2282.47 31.15 2014-09-30 22:40:31.000 273 33470.04 544.12 2282.49 31.15 2014-09-30 22:40:32.000 273 33470.04 544.12 2282.47 31.15 2014-09-30 22:40:33.000 273 33470.03 544.16 2282.47 31.15 2014-09-30 22:40:34.000 273 33470.08 544.16 2282.41 31.15 2014-09-30 22:40:35.000 273 33470.02 544.16 2282.33 31.15 2014-09-30 22:40:36.000 273 33470.11 544.16 2282.38 31.15 2014-09-30 22:40:37.000 273 33470.04 544.18 2282.48 31.15 2014-09-30 22:40:38.000 273 33470.00 544.14 2282.43 31.15 2014-09-30 22:40:39.000 273 33470.06 544.19 2282.35 31.15 2014-09-30 22:40:40.000 273 33469.99 544.16 2282.43 31.15 2014-09-30 22:40:41.000 273 33469.99 544.19 2282.42 31.15 2014-09-30 22:40:42.000 273 33469.98 544.18 2282.44 31.15 2014-09-30 22:40:43.000 273 33470.07 544.16 2282.41 31.15 2014-09-30 22:40:44.000 273 33470.03 544.19 2282.35 31.15 2014-09-30 22:40:45.000 273 33469.97 544.17 2282.48 31.15 2014-09-30 22:40:46.000 273 33470.03 544.20 2282.41 31.15 2014-09-30 22:40:47.000 273 33469.96 544.23 2282.39 31.15 2014-09-30 22:40:48.000 273 33470.07 544.21 2282.45 31.15 2014-09-30 22:40:49.000 273 33469.98 544.20 2282.41 31.15 2014-09-30 22:40:50.000 273 33469.98 544.20 2282.42 31.15 2014-09-30 22:40:51.000 273 33470.01 544.19 2282.54 31.15 2014-09-30 22:40:52.000 273 33469.98 544.24 2282.38 31.15 2014-09-30 22:40:53.000 273 33469.94 544.20 2282.35 31.15 2014-09-30 22:40:54.000 273 33470.03 544.19 2282.41 31.15 2014-09-30 22:40:55.000 273 33469.96 544.18 2282.42 31.15 2014-09-30 22:40:56.000 273 33469.92 544.20 2282.38 31.15 2014-09-30 22:40:57.000 273 33469.97 544.19 2282.41 31.15 2014-09-30 22:40:58.000 273 33470.00 544.22 2282.48 31.15 2014-09-30 22:40:59.000 273 33470.04 544.21 2282.51 31.15 2014-09-30 22:41:00.000 273 33469.88 544.26 2282.41 31.15 2014-09-30 22:41:00.000 273 33469.86 544.24 2282.37 31.15 2014-09-30 22:41:02.000 273 33469.95 544.21 2282.38 31.15 2014-09-30 22:41:03.000 273 33469.91 544.17 2282.39 31.15 2014-09-30 22:41:04.000 273 33469.91 544.21 2282.35 31.15 2014-09-30 22:41:05.000 273 33469.86 544.21 2282.42 31.15 2014-09-30 22:41:06.000 273 33470.00 544.18 2282.42 31.15 2014-09-30 22:41:07.000 273 33469.94 544.23 2282.39 31.15 2014-09-30 22:41:08.000 273 33469.95 544.21 2282.38 31.15 2014-09-30 22:41:09.000 273 33469.93 544.18 2282.43 31.15 2014-09-30 22:41:10.000 273 33469.87 544.21 2282.30 31.15 2014-09-30 22:41:11.000 273 33469.95 544.16 2282.46 31.15 2014-09-30 22:41:12.000 273 33469.77 544.21 2282.35 31.15 2014-09-30 22:41:13.000 273 33469.92 544.20 2282.34 31.15 2014-09-30 22:41:13.000 273 33469.91 544.23 2282.34 31.15 2014-09-30 22:41:15.000 273 33469.93 544.22 2282.32 31.15 2014-09-30 22:41:16.000 273 33469.88 544.20 2282.39 31.15 2014-09-30 22:41:17.000 273 33469.86 544.17 2282.35 31.15 2014-09-30 22:41:18.000 273 33469.81 544.22 2282.39 31.15 2014-09-30 22:41:19.000 273 33469.87 544.14 2282.44 31.15 2014-09-30 22:41:20.000 273 33469.84 544.17 2282.46 31.15 2014-09-30 22:41:21.000 273 33469.93 544.21 2282.30 31.15 2014-09-30 22:41:22.000 273 33469.86 544.21 2282.38 31.15 2014-09-30 22:41:23.000 273 33469.83 544.23 2282.37 31.15 2014-09-30 22:41:24.000 273 33469.79 544.20 2282.40 31.15 2014-09-30 22:41:25.000 273 33469.89 544.21 2282.37 31.15 2014-09-30 22:41:26.000 273 33469.80 544.21 2282.38 31.15 2014-09-30 22:41:27.000 273 33469.82 544.23 2282.18 31.15 2014-09-30 22:41:28.000 273 33469.96 544.20 2282.41 31.15 2014-09-30 22:41:29.000 273 33469.85 544.19 2282.39 31.15 2014-09-30 22:41:30.000 273 33469.86 544.26 2282.43 31.15 2014-09-30 22:41:31.000 273 33469.98 544.22 2282.35 31.15 2014-09-30 22:41:32.000 273 33469.84 544.22 2282.44 31.15 2014-09-30 22:41:33.000 273 33469.86 544.24 2282.32 31.15 2014-09-30 22:41:34.000 273 33469.92 544.23 2282.33 31.15 2014-09-30 22:41:35.000 273 33469.89 544.23 2282.32 31.15 2014-09-30 22:41:36.000 273 33469.90 544.23 2282.45 31.15 2014-09-30 22:41:37.000 273 33469.90 544.25 2282.35 31.15 2014-09-30 22:41:38.000 273 33469.86 544.24 2282.36 31.15 2014-09-30 22:41:39.000 273 33469.95 544.24 2282.33 31.15 2014-09-30 22:41:40.000 273 33469.88 544.29 2282.40 31.15 2014-09-30 22:41:41.000 273 33469.92 544.25 2282.41 31.15 2014-09-30 22:41:42.000 273 33469.88 544.24 2282.43 31.15 2014-09-30 22:41:43.000 273 33469.89 544.27 2282.32 31.15 2014-09-30 22:41:44.000 273 33469.80 544.26 2282.33 31.15 2014-09-30 22:41:45.000 273 33469.88 544.25 2282.36 31.15 2014-09-30 22:41:46.000 273 33469.92 544.31 2282.36 31.15 2014-09-30 22:41:47.000 273 33469.85 544.24 2282.42 31.15 2014-09-30 22:41:48.000 273 33469.93 544.25 2282.30 31.15 2014-09-30 22:41:49.000 273 33469.79 544.27 2282.35 31.15 2014-09-30 22:41:50.000 273 33469.84 544.28 2282.30 31.15 2014-09-30 22:41:51.000 273 33469.90 544.24 2282.41 31.15 2014-09-30 22:41:52.000 273 33469.92 544.30 2282.33 31.15 2014-09-30 22:41:53.000 273 33469.90 544.29 2282.37 31.15 2014-09-30 22:41:54.000 273 33469.85 544.29 2282.36 31.15 2014-09-30 22:41:54.000 273 33469.86 544.34 2282.36 31.15 2014-09-30 22:41:56.000 273 33469.83 544.30 2282.36 31.15 2014-09-30 22:41:57.000 273 33469.82 544.28 2282.32 31.15 2014-09-30 22:41:58.000 273 33469.83 544.27 2282.38 31.15 2014-09-30 22:41:59.000 273 33469.82 544.29 2282.36 31.15 2014-09-30 22:42:00.000 273 33469.86 544.32 2282.33 31.15 2014-09-30 22:42:01.000 273 33469.79 544.25 2282.40 31.15 2014-09-30 22:42:02.000 273 33469.77 544.27 2282.39 31.15 2014-09-30 22:42:03.000 273 33469.79 544.30 2282.39 31.15 2014-09-30 22:42:04.000 273 33469.82 544.29 2282.38 31.15 2014-09-30 22:42:05.000 273 33469.75 544.28 2282.36 31.15 2014-09-30 22:42:06.000 273 33469.80 544.29 2282.26 31.15 2014-09-30 22:42:07.000 273 33469.77 544.31 2282.32 31.15 2014-09-30 22:42:07.000 273 33469.73 544.32 2282.30 31.15 2014-09-30 22:42:09.000 273 33469.80 544.31 2282.43 31.15 2014-09-30 22:42:10.000 273 33469.80 544.31 2282.43 31.15 2014-09-30 22:42:11.000 273 33469.81 544.26 2282.32 31.15 2014-09-30 22:42:12.000 273 33469.81 544.33 2282.30 31.15 2014-09-30 22:42:13.000 273 33469.80 544.31 2282.30 31.15 2014-09-30 22:42:14.000 273 33469.71 544.31 2282.34 31.15 2014-09-30 22:42:15.000 273 33469.72 544.32 2282.32 31.15 2014-09-30 22:42:16.000 273 33469.79 544.33 2282.33 31.15 2014-09-30 22:42:17.000 273 33469.73 544.35 2282.33 31.15 2014-09-30 22:42:18.000 273 33469.71 544.34 2282.31 31.15 2014-09-30 22:42:19.000 273 33469.68 544.35 2282.31 31.15 2014-09-30 22:42:20.000 273 33469.82 544.34 2282.37 31.15 2014-09-30 22:42:21.000 273 33469.77 544.32 2282.22 31.15 2014-09-30 22:42:22.000 273 33469.68 544.40 2282.33 31.15 2014-09-30 22:42:23.000 273 33469.69 544.35 2282.29 31.15 2014-09-30 22:42:24.000 273 33469.71 544.29 2282.30 31.15 2014-09-30 22:42:25.000 273 33469.64 544.35 2282.25 31.15 2014-09-30 22:42:26.000 273 33469.60 544.35 2282.33 31.15 2014-09-30 22:42:27.000 273 33469.67 544.37 2282.31 31.15 2014-09-30 22:42:28.000 273 33469.76 544.34 2282.35 31.15 2014-09-30 22:42:29.000 273 33469.69 544.39 2282.39 31.15 2014-09-30 22:42:30.000 273 33469.66 544.38 2282.34 31.15 2014-09-30 22:42:31.000 273 33469.69 544.36 2282.35 31.15 2014-09-30 22:42:32.000 273 33469.59 544.36 2282.35 31.15 2014-09-30 22:42:33.000 273 33469.61 544.38 2282.32 31.15 2014-09-30 22:42:34.000 273 33469.65 544.35 2282.31 31.15 2014-09-30 22:42:35.000 273 33469.66 544.39 2282.38 31.15 2014-09-30 22:42:36.000 273 33469.63 544.38 2282.29 31.15 2014-09-30 22:42:37.000 273 33469.55 544.37 2282.33 31.15 2014-09-30 22:42:38.000 273 33469.71 544.33 2282.34 31.15 2014-09-30 22:42:39.000 273 33469.63 544.34 2282.35 31.15 2014-09-30 22:42:40.000 273 33469.64 544.33 2282.39 31.15 2014-09-30 22:42:41.000 273 33469.67 544.36 2282.40 31.15 2014-09-30 22:42:42.000 273 33469.67 544.36 2282.36 31.15 2014-09-30 22:42:43.000 273 33469.64 544.33 2282.26 31.15 2014-09-30 22:42:44.000 273 33469.52 544.29 2282.28 31.15 2014-09-30 22:42:45.000 273 33469.63 544.32 2282.36 31.15 2014-09-30 22:42:46.000 273 33469.67 544.35 2282.28 31.15 2014-09-30 22:42:47.000 273 33469.51 544.36 2282.31 31.15 2014-09-30 22:42:48.000 273 33469.66 544.36 2282.29 31.15 2014-09-30 22:42:48.000 273 33469.63 544.37 2282.40 31.15 2014-09-30 22:42:50.000 273 33469.63 544.35 2282.35 31.15 2014-09-30 22:42:51.000 273 33469.63 544.35 2282.24 31.15 2014-09-30 22:42:52.000 273 33469.71 544.36 2282.36 31.15 2014-09-30 22:42:53.000 273 33469.69 544.40 2282.32 31.15 2014-09-30 22:42:54.000 273 33469.52 544.40 2282.24 31.15 2014-09-30 22:42:55.000 273 33469.59 544.36 2282.38 31.15 2014-09-30 22:42:56.000 273 33469.64 544.35 2282.39 31.15 2014-09-30 22:42:57.000 273 33469.68 544.36 2282.30 31.15 2014-09-30 22:42:58.000 273 33469.60 544.36 2282.32 31.15 2014-09-30 22:42:59.000 273 33469.66 544.39 2282.30 31.15 2014-09-30 22:43:00.000 273 33469.61 544.33 2282.26 31.15 2014-09-30 22:43:01.000 273 33469.48 544.35 2282.35 31.15 2014-09-30 22:43:01.000 273 33469.55 544.35 2282.25 31.15 2014-09-30 22:43:03.000 273 33469.66 544.35 2282.28 31.15 2014-09-30 22:43:04.000 273 33469.60 544.33 2282.25 31.15 2014-09-30 22:43:05.000 273 33469.67 544.30 2282.42 31.15 2014-09-30 22:43:06.000 273 33469.53 544.37 2282.31 31.15 2014-09-30 22:43:07.000 273 33469.57 544.36 2282.44 31.15 2014-09-30 22:43:08.000 273 33469.55 544.35 2282.36 31.15 2014-09-30 22:43:09.000 273 33469.58 544.38 2282.22 31.15 2014-09-30 22:43:10.000 273 33469.63 544.32 2282.32 31.15 2014-09-30 22:43:11.000 273 33469.63 544.38 2282.29 31.15 2014-09-30 22:43:12.000 273 33469.58 544.36 2282.17 31.15 2014-09-30 22:43:13.000 273 33469.54 544.36 2282.35 31.15 2014-09-30 22:43:14.000 273 33469.57 544.37 2282.35 31.15 2014-09-30 22:43:15.000 273 33469.61 544.34 2282.26 31.15 2014-09-30 22:43:16.000 273 33469.57 544.32 2282.32 31.15 2014-09-30 22:43:17.000 273 33469.54 544.36 2282.29 31.15 2014-09-30 22:43:18.000 273 33469.64 544.39 2282.35 31.15 2014-09-30 22:43:19.000 273 33469.65 544.37 2282.32 31.15 2014-09-30 22:43:20.000 273 33469.52 544.38 2282.27 31.15 2014-09-30 22:43:21.000 273 33469.56 544.39 2282.29 31.15 2014-09-30 22:43:22.000 273 33469.57 544.40 2282.25 31.15 2014-09-30 22:43:23.000 273 33469.59 544.37 2282.32 31.15 2014-09-30 22:43:24.000 273 33469.54 544.34 2282.26 31.15 2014-09-30 22:43:25.000 273 33469.56 544.37 2282.28 31.15 2014-09-30 22:43:26.000 273 33469.53 544.37 2282.25 31.15 2014-09-30 22:43:27.000 273 33469.46 544.36 2282.33 31.15 2014-09-30 22:43:28.000 273 33469.54 544.40 2282.27 31.15 2014-09-30 22:43:29.000 273 33469.45 544.40 2282.35 31.15 2014-09-30 22:43:30.000 273 33469.43 544.34 2282.26 31.15 2014-09-30 22:43:31.000 273 33469.55 544.39 2282.25 31.15 2014-09-30 22:43:32.000 273 33469.49 544.38 2282.18 31.15 2014-09-30 22:43:33.000 273 33469.45 544.36 2282.23 31.15 2014-09-30 22:43:34.000 273 33469.57 544.37 2282.23 31.15 2014-09-30 22:43:35.000 273 33469.44 544.37 2282.24 31.15 2014-09-30 22:43:36.000 273 33469.46 544.39 2282.29 31.15 2014-09-30 22:43:37.000 273 33469.37 544.36 2282.33 31.15 2014-09-30 22:43:38.000 273 33469.38 544.37 2282.20 31.15 2014-09-30 22:43:39.000 273 33469.51 544.40 2282.33 31.15 2014-09-30 22:43:40.000 273 33469.38 544.38 2282.30 31.15 2014-09-30 22:43:41.000 273 33469.39 544.39 2282.28 31.15 2014-09-30 22:43:42.000 273 33469.36 544.39 2282.30 31.15 2014-09-30 22:43:42.000 273 33469.45 544.40 2282.32 31.15 2014-09-30 22:43:44.000 273 33469.46 544.38 2282.24 31.15 2014-09-30 22:43:45.000 273 33469.39 544.41 2282.29 31.15 2014-09-30 22:43:46.000 273 33469.40 544.46 2282.23 31.15 2014-09-30 22:43:47.000 273 33469.42 544.44 2282.29 31.15 2014-09-30 22:43:48.000 273 33469.39 544.37 2282.25 31.15 2014-09-30 22:43:49.000 273 33469.45 544.46 2282.28 31.15 2014-09-30 22:43:50.000 273 33469.42 544.45 2282.28 31.15 2014-09-30 22:43:51.000 273 33469.49 544.44 2282.36 31.15 2014-09-30 22:43:52.000 273 33469.38 544.41 2282.27 31.15 2014-09-30 22:43:53.000 273 33469.38 544.46 2282.32 31.15 2014-09-30 22:43:54.000 273 33469.42 544.45 2282.24 31.15 2014-09-30 22:43:55.000 273 33469.42 544.44 2282.40 31.15 2014-09-30 22:43:55.000 273 33469.44 544.43 2282.32 31.15 2014-09-30 22:43:57.000 273 33469.50 544.47 2282.32 31.15 2014-09-30 22:43:58.000 273 33469.33 544.43 2282.35 31.15 2014-09-30 22:43:59.000 273 33469.35 544.46 2282.36 31.15 2014-09-30 22:44:00.000 273 33469.35 544.46 2282.35 31.15 2014-09-30 22:44:01.000 273 33469.43 544.50 2282.27 31.15 2014-09-30 22:44:02.000 273 33469.35 544.48 2282.24 31.15 2014-09-30 22:44:03.000 273 33469.37 544.44 2282.31 31.15 2014-09-30 22:44:04.000 273 33469.39 544.46 2282.24 31.15 2014-09-30 22:44:05.000 273 33469.36 544.43 2282.28 31.15 2014-09-30 22:44:06.000 273 33469.45 544.45 2282.30 31.15 2014-09-30 22:44:07.000 273 33469.43 544.47 2282.26 31.15 2014-09-30 22:44:08.000 273 33469.33 544.43 2282.29 31.15 2014-09-30 22:44:09.000 273 33469.40 544.46 2282.27 31.15 2014-09-30 22:44:10.000 273 33469.43 544.48 2282.36 31.15 2014-09-30 22:44:11.000 273 33469.40 544.47 2282.36 31.15 2014-09-30 22:44:12.000 273 33469.46 544.42 2282.36 31.15 2014-09-30 22:44:13.000 273 33469.29 544.47 2282.32 31.15 2014-09-30 22:44:14.000 273 33469.32 544.44 2282.28 31.15 2014-09-30 22:44:15.000 273 33469.35 544.46 2282.25 31.15 2014-09-30 22:44:16.000 273 33469.41 544.45 2282.36 31.15 2014-09-30 22:44:17.000 273 33469.32 544.43 2282.41 31.15 2014-09-30 22:44:18.000 273 33469.35 544.47 2282.28 31.15 2014-09-30 22:44:19.000 273 33469.49 544.46 2282.32 31.15 2014-09-30 22:44:20.000 273 33469.30 544.43 2282.25 31.15 2014-09-30 22:44:21.000 273 33469.40 544.47 2282.33 31.15 2014-09-30 22:44:22.000 273 33469.42 544.47 2282.28 31.15 2014-09-30 22:44:23.000 273 33469.23 544.47 2282.29 31.15 2014-09-30 22:44:24.000 273 33469.40 544.44 2282.35 31.15 2014-09-30 22:44:25.000 273 33469.36 544.45 2282.28 31.15 2014-09-30 22:44:26.000 273 33469.32 544.41 2282.30 31.15 2014-09-30 22:44:27.000 273 33469.33 544.46 2282.28 31.15 2014-09-30 22:44:28.000 273 33469.39 544.47 2282.30 31.15 2014-09-30 22:44:29.000 273 33469.37 544.47 2282.31 31.15 2014-09-30 22:44:30.000 273 33469.43 544.45 2282.30 31.15 2014-09-30 22:44:31.000 273 33469.36 544.42 2282.26 31.15 2014-09-30 22:44:32.000 273 33469.30 544.39 2282.28 31.15 2014-09-30 22:44:33.000 273 33469.33 544.46 2282.26 31.15 2014-09-30 22:44:34.000 273 33469.29 544.44 2282.29 31.15 2014-09-30 22:44:35.000 273 33469.34 544.43 2282.30 31.15 2014-09-30 22:44:36.000 273 33469.36 544.45 2282.30 31.15 2014-09-30 22:44:36.000 273 33469.29 544.48 2282.29 31.15 2014-09-30 22:44:38.000 273 33469.31 544.43 2282.29 31.15 2014-09-30 22:44:39.000 273 33469.35 544.46 2282.26 31.15 2014-09-30 22:44:40.000 273 33469.28 544.47 2282.30 31.15 2014-09-30 22:44:41.000 273 33469.34 544.43 2282.30 31.15 2014-09-30 22:44:42.000 273 33469.35 544.43 2282.30 31.15 2014-09-30 22:44:43.000 273 33469.31 544.44 2282.32 31.15 2014-09-30 22:44:44.000 273 33469.26 544.43 2282.29 31.15 2014-09-30 22:44:45.000 273 33469.23 544.45 2282.26 31.15 2014-09-30 22:44:46.000 273 33469.24 544.46 2282.35 31.15 2014-09-30 22:44:47.000 273 33469.33 544.41 2282.28 31.15 2014-09-30 22:44:48.000 273 33469.24 544.45 2282.31 31.15 2014-09-30 22:44:49.000 273 33469.28 544.45 2282.23 31.15 2014-09-30 22:44:49.000 273 33469.28 544.47 2282.27 31.15 2014-09-30 22:44:51.000 273 33469.27 544.46 2282.26 31.15 2014-09-30 22:44:52.000 273 33469.25 544.42 2282.26 31.15 2014-09-30 22:44:53.000 273 33469.27 544.44 2282.29 31.15 2014-09-30 22:44:54.000 273 33469.23 544.43 2282.28 31.15 2014-09-30 22:44:55.000 273 33469.24 544.49 2282.29 31.15 2014-09-30 22:44:56.000 273 33469.27 544.48 2282.33 31.15 2014-09-30 22:44:57.000 273 33469.20 544.50 2282.28 31.15 2014-09-30 22:44:58.000 273 33469.28 544.43 2282.30 31.15 2014-09-30 22:44:59.000 273 33469.28 544.49 2282.29 31.15 2014-09-30 22:45:00.000 273 33469.32 544.51 2282.31 31.15 2014-09-30 22:45:01.000 273 33469.31 544.50 2282.11 31.15 2014-09-30 22:45:02.000 273 33469.23 544.47 2282.18 31.15 2014-09-30 22:45:03.000 273 33469.26 544.47 2282.25 31.15 2014-09-30 22:45:04.000 273 33469.25 544.53 2282.32 31.15 2014-09-30 22:45:05.000 273 33469.37 544.52 2282.25 31.15 2014-09-30 22:45:06.000 273 33469.20 544.47 2282.22 31.15 2014-09-30 22:45:07.000 273 33469.08 544.51 2282.28 31.15 2014-09-30 22:45:08.000 273 33469.16 544.52 2282.27 31.15 2014-09-30 22:45:09.000 273 33469.24 544.48 2282.29 31.15 2014-09-30 22:45:10.000 273 33469.19 544.51 2282.20 31.15 2014-09-30 22:45:11.000 273 33469.20 544.50 2282.25 31.15 2014-09-30 22:45:12.000 273 33469.21 544.51 2282.31 31.15 2014-09-30 22:45:13.000 273 33469.18 544.56 2282.31 31.15 2014-09-30 22:45:14.000 273 33469.15 544.54 2282.30 31.15 2014-09-30 22:45:15.000 273 33469.20 544.52 2282.31 31.15 2014-09-30 22:45:16.000 273 33469.26 544.53 2282.26 31.15 2014-09-30 22:45:17.000 273 33469.27 544.53 2282.18 31.15 2014-09-30 22:45:18.000 273 33469.16 544.51 2282.20 31.15 2014-09-30 22:45:19.000 273 33469.08 544.51 2282.29 31.15 2014-09-30 22:45:20.000 273 33469.16 544.48 2282.29 31.15 2014-09-30 22:45:21.000 273 33469.23 544.51 2282.32 31.15 2014-09-30 22:45:22.000 273 33469.12 544.53 2282.25 31.15 2014-09-30 22:45:23.000 273 33469.08 544.56 2282.32 31.15 2014-09-30 22:45:24.000 273 33469.21 544.49 2282.23 31.15 2014-09-30 22:45:25.000 273 33469.12 544.47 2282.20 31.15 2014-09-30 22:45:26.000 273 33469.11 544.47 2282.23 31.15 2014-09-30 22:45:27.000 273 33469.20 544.51 2282.23 31.15 2014-09-30 22:45:28.000 273 33469.13 544.51 2282.29 31.15 2014-09-30 22:45:29.000 273 33469.12 544.54 2282.33 31.15 2014-09-30 22:45:30.000 273 33469.13 544.58 2282.26 31.15 2014-09-30 22:45:30.000 273 33469.04 544.54 2282.23 31.15 2014-09-30 22:45:32.000 273 33469.09 544.52 2282.23 31.15 2014-09-30 22:45:33.000 273 33469.17 544.50 2282.28 31.15 2014-09-30 22:45:34.000 273 33469.12 544.57 2282.30 31.15 2014-09-30 22:45:35.000 273 33469.01 544.56 2282.24 31.15 2014-09-30 22:45:36.000 273 33469.08 544.57 2282.28 31.15 2014-09-30 22:45:37.000 273 33469.15 544.57 2282.26 31.15 2014-09-30 22:45:38.000 273 33469.15 544.55 2282.28 31.15 2014-09-30 22:45:39.000 273 33469.09 544.51 2282.22 31.15 2014-09-30 22:45:40.000 273 33469.14 544.54 2282.15 31.15 2014-09-30 22:45:41.000 273 33469.08 544.54 2282.30 31.15 2014-09-30 22:45:42.000 273 33469.00 544.53 2282.31 31.15 2014-09-30 22:45:43.000 273 33469.04 544.57 2282.28 31.15 2014-09-30 22:45:43.000 273 33468.98 544.52 2282.26 31.15 2014-09-30 22:45:45.000 273 33469.02 544.56 2282.27 31.15 2014-09-30 22:45:46.000 273 33469.08 544.59 2282.24 31.15 2014-09-30 22:45:47.000 273 33469.18 544.61 2282.35 31.15 2014-09-30 22:45:48.000 273 33469.01 544.60 2282.28 31.15 2014-09-30 22:45:49.000 273 33469.02 544.58 2282.28 31.15 2014-09-30 22:45:50.000 273 33469.06 544.59 2282.28 31.15 2014-09-30 22:45:51.000 273 33469.10 544.55 2282.31 31.15 2014-09-30 22:45:52.000 273 33469.05 544.56 2282.20 31.15 2014-09-30 22:45:53.000 273 33468.98 544.53 2282.27 31.15 2014-09-30 22:45:54.000 273 33469.08 544.61 2282.28 31.15 2014-09-30 22:45:55.000 273 33469.05 544.54 2282.29 31.15 2014-09-30 22:45:56.000 273 33469.04 544.54 2282.34 31.15 2014-09-30 22:45:57.000 273 33469.20 544.55 2282.30 31.15 2014-09-30 22:45:58.000 273 33468.99 544.56 2282.26 31.15 2014-09-30 22:45:59.000 273 33469.07 544.59 2282.30 31.15 2014-09-30 22:46:00.000 273 33469.04 544.60 2282.32 31.15 2014-09-30 22:46:01.000 273 33469.04 544.54 2282.35 31.15 2014-09-30 22:46:02.000 273 33469.03 544.56 2282.29 31.15 2014-09-30 22:46:03.000 273 33469.02 544.60 2282.26 31.15 2014-09-30 22:46:04.000 273 33469.08 544.61 2282.24 31.15 2014-09-30 22:46:05.000 273 33468.98 544.63 2282.28 31.15 2014-09-30 22:46:06.000 273 33469.08 544.62 2282.22 31.15 2014-09-30 22:46:07.000 273 33469.01 544.62 2282.23 31.15 2014-09-30 22:46:08.000 273 33469.08 544.61 2282.20 31.15 2014-09-30 22:46:09.000 273 33469.11 544.60 2282.23 31.15 2014-09-30 22:46:10.000 273 33469.05 544.68 2282.23 31.15 2014-09-30 22:46:11.000 273 33469.00 544.66 2282.23 31.15 2014-09-30 22:46:12.000 273 33469.07 544.63 2282.29 31.15 2014-09-30 22:46:13.000 273 33469.07 544.67 2282.30 31.15 2014-09-30 22:46:14.000 273 33469.02 544.63 2282.28 31.15 2014-09-30 22:46:15.000 273 33469.02 544.64 2282.27 31.15 2014-09-30 22:46:16.000 273 33469.10 544.62 2282.24 31.15 2014-09-30 22:46:17.000 273 33469.03 544.62 2282.28 31.15 2014-09-30 22:46:18.000 273 33468.98 544.59 2282.30 31.15 2014-09-30 22:46:19.000 273 33469.06 544.66 2282.29 31.15 2014-09-30 22:46:20.000 273 33468.99 544.62 2282.30 31.15 2014-09-30 22:46:21.000 273 33469.04 544.57 2282.33 31.15 2014-09-30 22:46:22.000 273 33469.04 544.60 2282.30 31.15 2014-09-30 22:46:23.000 273 33469.08 544.62 2282.25 31.15 2014-09-30 22:46:24.000 273 33469.08 544.62 2282.17 31.15 2014-09-30 22:46:24.000 273 33469.01 544.65 2282.31 31.15 2014-09-30 22:46:26.000 273 33469.02 544.60 2282.32 31.15 2014-09-30 22:46:27.000 273 33468.98 544.63 2282.33 31.15 2014-09-30 22:46:28.000 273 33468.96 544.62 2282.25 31.15 2014-09-30 22:46:29.000 273 33469.00 544.63 2282.29 31.15 2014-09-30 22:46:30.000 273 33468.99 544.61 2282.25 31.15 2014-09-30 22:46:31.000 273 33468.99 544.60 2282.30 31.15 2014-09-30 22:46:32.000 273 33469.02 544.61 2282.35 31.15 2014-09-30 22:46:33.000 273 33469.04 544.64 2282.20 31.15 2014-09-30 22:46:34.000 273 33469.07 544.56 2282.20 31.15 2014-09-30 22:46:35.000 273 33469.04 544.60 2282.26 31.15 2014-09-30 22:46:36.000 273 33468.89 544.61 2282.30 31.15 2014-09-30 22:46:37.000 273 33468.97 544.62 2282.29 31.15 2014-09-30 22:46:37.000 273 33468.98 544.63 2282.29 31.15 2014-09-30 22:46:39.000 273 33468.97 544.60 2282.26 31.15 2014-09-30 22:46:40.000 273 33469.05 544.64 2282.20 31.15 2014-09-30 22:46:41.000 273 33468.96 544.60 2282.29 31.15 2014-09-30 22:46:42.000 273 33468.95 544.60 2282.23 31.15 2014-09-30 22:46:43.000 273 33469.01 544.62 2282.34 31.15 2014-09-30 22:46:44.000 273 33468.86 544.59 2282.33 31.15 2014-09-30 22:46:45.000 273 33468.92 544.62 2282.20 31.15 2014-09-30 22:46:46.000 273 33468.89 544.67 2282.19 31.15 2014-09-30 22:46:47.000 273 33468.85 544.62 2282.28 31.15 2014-09-30 22:46:48.000 273 33469.04 544.61 2282.26 31.15 2014-09-30 22:46:49.000 273 33468.95 544.64 2282.33 31.15 2014-09-30 22:46:50.000 273 33468.93 544.61 2282.37 31.15 2014-09-30 22:46:51.000 273 33468.90 544.64 2282.19 31.15 2014-09-30 22:46:52.000 273 33468.95 544.61 2282.24 31.15 2014-09-30 22:46:53.000 273 33468.89 544.63 2282.24 31.15 2014-09-30 22:46:54.000 273 33468.88 544.62 2282.24 31.15 2014-09-30 22:46:55.000 273 33468.87 544.64 2282.32 31.15 2014-09-30 22:46:56.000 273 33468.89 544.66 2282.26 31.15 2014-09-30 22:46:57.000 273 33468.92 544.66 2282.29 31.15 2014-09-30 22:46:58.000 273 33468.88 544.65 2282.28 31.15 2014-09-30 22:46:59.000 273 33468.88 544.62 2282.34 31.15 2014-09-30 22:47:00.000 273 33468.91 544.65 2282.27 31.15 2014-09-30 22:47:01.000 273 33468.91 544.65 2282.28 31.15 2014-09-30 22:47:02.000 273 33468.86 544.65 2282.23 31.15 2014-09-30 22:47:03.000 273 33468.89 544.62 2282.28 31.15 2014-09-30 22:47:04.000 273 33468.89 544.62 2282.29 31.15 2014-09-30 22:47:05.000 273 33468.85 544.62 2282.35 31.15 2014-09-30 22:47:06.000 273 33468.75 544.66 2282.27 31.15 2014-09-30 22:47:07.000 273 33468.93 544.61 2282.36 31.15 2014-09-30 22:47:08.000 273 33468.89 544.60 2282.36 31.15 2014-09-30 22:47:09.000 273 33468.78 544.66 2282.29 31.15 2014-09-30 22:47:10.000 273 33468.93 544.64 2282.26 31.15 2014-09-30 22:47:11.000 273 33468.84 544.66 2282.24 31.15 2014-09-30 22:47:12.000 273 33468.87 544.64 2282.23 31.15 2014-09-30 22:47:13.000 273 33468.82 544.60 2282.28 31.15 2014-09-30 22:47:14.000 273 33468.85 544.58 2282.26 31.15 2014-09-30 22:47:15.000 273 33468.86 544.68 2282.39 31.15 2014-09-30 22:47:16.000 273 33468.83 544.62 2282.23 31.15 2014-09-30 22:47:17.000 273 33468.72 544.62 2282.31 31.15 2014-09-30 22:47:18.000 273 33468.82 544.62 2282.30 31.15 2014-09-30 22:47:18.000 273 33468.77 544.65 2282.29 31.15 2014-09-30 22:47:20.000 273 33468.67 544.63 2282.28 31.15 2014-09-30 22:47:21.000 273 33468.74 544.65 2282.31 31.15 2014-09-30 22:47:22.000 273 33468.81 544.64 2282.31 31.15 2014-09-30 22:47:23.000 273 33468.88 544.66 2282.33 31.15 2014-09-30 22:47:24.000 273 33468.72 544.68 2282.32 31.15 2014-09-30 22:47:25.000 273 33468.68 544.67 2282.24 31.15 2014-09-30 22:47:26.000 273 33468.74 544.65 2282.28 31.15 2014-09-30 22:47:27.000 273 33468.73 544.67 2282.23 31.15 2014-09-30 22:47:28.000 273 33468.74 544.69 2282.28 31.15 2014-09-30 22:47:29.000 273 33468.74 544.68 2282.26 31.15 2014-09-30 22:47:30.000 273 33468.61 544.69 2282.24 31.15 2014-09-30 22:47:31.000 273 33468.75 544.67 2282.32 31.15 2014-09-30 22:47:31.000 273 33468.67 544.66 2282.28 31.15 2014-09-30 22:47:33.000 273 33468.65 544.67 2282.30 31.15 2014-09-30 22:47:34.000 273 33468.67 544.70 2282.26 31.15 2014-09-30 22:47:35.000 273 33468.68 544.73 2282.17 31.15 2014-09-30 22:47:36.000 273 33468.68 544.67 2282.36 31.15 2014-09-30 22:47:37.000 273 33468.68 544.70 2282.28 31.15 2014-09-30 22:47:38.000 273 33468.61 544.69 2282.29 31.15 2014-09-30 22:47:39.000 273 33468.72 544.72 2282.26 31.15 2014-09-30 22:47:40.000 273 33468.61 544.67 2282.18 31.15 2014-09-30 22:47:41.000 273 33468.68 544.71 2282.26 31.15 2014-09-30 22:47:42.000 273 33468.58 544.74 2282.22 31.15 2014-09-30 22:47:43.000 273 33468.65 544.71 2282.32 31.15 2014-09-30 22:47:44.000 273 33468.56 544.71 2282.35 31.15 2014-09-30 22:47:45.000 273 33468.59 544.70 2282.30 31.15 2014-09-30 22:47:46.000 273 33468.58 544.69 2282.26 31.15 2014-09-30 22:47:47.000 273 33468.59 544.71 2282.31 31.15 2014-09-30 22:47:48.000 273 33468.59 544.71 2282.26 31.15 2014-09-30 22:47:49.000 273 33468.51 544.71 2282.34 31.15 2014-09-30 22:47:50.000 273 33468.47 544.70 2282.23 31.15 2014-09-30 22:47:51.000 273 33468.58 544.72 2282.21 31.15 2014-09-30 22:47:52.000 273 33468.46 544.74 2282.33 31.15 2014-09-30 22:47:53.000 273 33468.51 544.78 2282.29 31.15 2014-09-30 22:47:54.000 273 33468.54 544.72 2282.33 31.15 2014-09-30 22:47:55.000 273 33468.42 544.73 2282.32 31.15 2014-09-30 22:47:56.000 273 33468.46 544.74 2282.32 31.15 2014-09-30 22:47:57.000 273 33468.54 544.77 2282.35 31.15 2014-09-30 22:47:58.000 273 33468.47 544.75 2282.33 31.15 2014-09-30 22:47:59.000 273 33468.49 544.71 2282.30 31.15 2014-09-30 22:48:00.000 273 33468.54 544.71 2282.25 31.15 2014-09-30 22:48:01.000 273 33468.52 544.76 2282.36 31.15 2014-09-30 22:48:02.000 273 33468.50 544.76 2282.32 31.15 2014-09-30 22:48:03.000 273 33468.50 544.76 2282.26 31.15 2014-09-30 22:48:04.000 273 33468.52 544.74 2282.28 31.15 2014-09-30 22:48:05.000 273 33468.43 544.75 2282.22 31.15 2014-09-30 22:48:06.000 273 33468.54 544.74 2282.29 31.15 2014-09-30 22:48:07.000 273 33468.50 544.75 2282.36 31.15 2014-09-30 22:48:08.000 273 33468.42 544.74 2282.29 31.15 2014-09-30 22:48:09.000 273 33468.54 544.76 2282.33 31.15 2014-09-30 22:48:10.000 273 33468.58 544.75 2282.31 31.15 2014-09-30 22:48:11.000 273 33468.54 544.74 2282.33 31.15 2014-09-30 22:48:12.000 273 33468.56 544.72 2282.37 31.15 2014-09-30 22:48:12.000 273 33468.46 544.73 2282.28 31.15 2014-09-30 22:48:14.000 273 33468.48 544.69 2282.35 31.15 2014-09-30 22:48:15.000 273 33468.57 544.76 2282.25 31.15 2014-09-30 22:48:16.000 273 33468.50 544.74 2282.24 31.15 2014-09-30 22:48:17.000 273 33468.52 544.72 2282.34 31.15 2014-09-30 22:48:18.000 273 33468.49 544.76 2282.29 31.15 2014-09-30 22:48:19.000 273 33468.55 544.72 2282.31 31.15 2014-09-30 22:48:20.000 273 33468.42 544.71 2282.35 31.15 2014-09-30 22:48:21.000 273 33468.50 544.71 2282.29 31.15 2014-09-30 22:48:22.000 273 33468.43 544.74 2282.24 31.15 2014-09-30 22:48:23.000 273 33468.53 544.74 2282.32 31.15 2014-09-30 22:48:24.000 273 33468.38 544.73 2282.29 31.15 2014-09-30 22:48:25.000 273 33468.52 544.74 2282.31 31.15 2014-09-30 22:48:25.000 273 33468.47 544.74 2282.29 31.15 2014-09-30 22:48:27.000 273 33468.53 544.71 2282.33 31.15 2014-09-30 22:48:28.000 273 33468.50 544.67 2282.26 31.15 2014-09-30 22:48:29.000 273 33468.44 544.69 2282.28 31.15 2014-09-30 22:48:30.000 273 33468.44 544.69 2282.24 31.15 2014-09-30 22:48:31.000 273 33468.50 544.70 2282.24 31.15 2014-09-30 22:48:32.000 273 33468.43 544.69 2282.20 31.15 2014-09-30 22:48:33.000 273 33468.45 544.74 2282.29 31.15 2014-09-30 22:48:34.000 273 33468.49 544.67 2282.29 31.15 2014-09-30 22:48:35.000 273 33468.49 544.72 2282.21 31.15 2014-09-30 22:48:36.000 273 33468.39 544.71 2282.17 31.15 2014-09-30 22:48:37.000 273 33468.47 544.73 2282.29 31.15 2014-09-30 22:48:38.000 273 33468.39 544.70 2282.22 31.15 2014-09-30 22:48:39.000 273 33468.46 544.69 2282.13 31.15 2014-09-30 22:48:40.000 273 33468.44 544.73 2282.17 31.15 2014-09-30 22:48:41.000 273 33468.48 544.73 2282.29 31.15 2014-09-30 22:48:42.000 273 33468.50 544.74 2282.26 31.15 2014-09-30 22:48:43.000 273 33468.47 544.70 2282.22 31.15 2014-09-30 22:48:44.000 273 33468.34 544.70 2282.20 31.15 2014-09-30 22:48:45.000 273 33468.44 544.73 2282.24 31.15 2014-09-30 22:48:46.000 273 33468.43 544.72 2282.17 31.15 2014-09-30 22:48:47.000 273 33468.41 544.71 2282.21 31.15 2014-09-30 22:48:48.000 273 33468.41 544.71 2282.20 31.15 2014-09-30 22:48:49.000 273 33468.43 544.72 2282.16 31.15 2014-09-30 22:48:50.000 273 33468.42 544.71 2282.16 31.15 2014-09-30 22:48:51.000 273 33468.48 544.74 2282.20 31.15 2014-09-30 22:48:52.000 273 33468.40 544.69 2282.26 31.15 2014-09-30 22:48:53.000 273 33468.46 544.70 2282.25 31.15 2014-09-30 22:48:54.000 273 33468.43 544.74 2282.24 31.15 2014-09-30 22:48:55.000 273 33468.54 544.71 2282.20 31.15 2014-09-30 22:48:56.000 273 33468.42 544.71 2282.23 31.15 2014-09-30 22:48:57.000 273 33468.50 544.73 2282.15 31.15 2014-09-30 22:48:58.000 273 33468.46 544.71 2282.18 31.15 2014-09-30 22:48:59.000 273 33468.47 544.73 2282.13 31.15 2014-09-30 22:49:00.000 273 33468.37 544.74 2282.17 31.15 2014-09-30 22:49:01.000 273 33468.52 544.73 2282.23 31.15 2014-09-30 22:49:02.000 273 33468.38 544.73 2282.26 31.15 2014-09-30 22:49:03.000 273 33468.47 544.72 2282.20 31.15 2014-09-30 22:49:04.000 273 33468.49 544.72 2282.16 31.15 2014-09-30 22:49:05.000 273 33468.49 544.70 2282.05 31.15 2014-09-30 22:49:06.000 273 33468.45 544.76 2282.19 31.15 2014-09-30 22:49:06.000 273 33468.41 544.70 2282.20 31.15 2014-09-30 22:49:08.000 273 33468.41 544.70 2282.16 31.15 2014-09-30 22:49:09.000 273 33468.43 544.74 2282.20 31.15 2014-09-30 22:49:10.000 273 33468.43 544.71 2282.20 31.15 2014-09-30 22:49:11.000 273 33468.42 544.75 2282.12 31.15 2014-09-30 22:49:12.000 273 33468.52 544.74 2282.11 31.15 2014-09-30 22:49:13.000 273 33468.42 544.79 2282.18 31.15 2014-09-30 22:49:14.000 273 33468.40 544.78 2282.16 31.15 2014-09-30 22:49:15.000 273 33468.41 544.76 2282.09 31.15 2014-09-30 22:49:16.000 273 33468.43 544.77 2282.14 31.15 2014-09-30 22:49:17.000 273 33468.37 544.71 2282.16 31.15 2014-09-30 22:49:18.000 273 33468.39 544.75 2282.21 31.15 2014-09-30 22:49:19.000 273 33468.45 544.76 2282.15 31.15 2014-09-30 22:49:19.000 273 33468.37 544.76 2282.14 31.15 2014-09-30 22:49:21.000 273 33468.38 544.75 2282.27 31.15 2014-09-30 22:49:22.000 273 33468.47 544.74 2282.13 31.15 2014-09-30 22:49:23.000 273 33468.48 544.76 2282.15 31.15 2014-09-30 22:49:24.000 273 33468.43 544.76 2282.15 31.15 2014-09-30 22:49:25.000 273 33468.42 544.75 2282.13 31.15 2014-09-30 22:49:26.000 273 33468.45 544.76 2282.16 31.15 2014-09-30 22:49:27.000 273 33468.46 544.75 2282.11 31.15 2014-09-30 22:49:28.000 273 33468.48 544.73 2282.14 31.15 2014-09-30 22:49:29.000 273 33468.42 544.75 2282.16 31.15 2014-09-30 22:49:30.000 273 33468.37 544.75 2282.19 31.15 2014-09-30 22:49:31.000 273 33468.43 544.75 2282.11 31.15 2014-09-30 22:49:32.000 273 33468.36 544.75 2282.20 31.15 2014-09-30 22:49:33.000 273 33468.42 544.80 2282.10 31.15 2014-09-30 22:49:34.000 273 33468.46 544.78 2282.18 31.15 2014-09-30 22:49:35.000 273 33468.34 544.82 2282.09 31.15 2014-09-30 22:49:36.000 273 33468.50 544.85 2282.16 31.15 2014-09-30 22:49:37.000 273 33468.39 544.80 2282.10 31.15 2014-09-30 22:49:38.000 273 33468.36 544.82 2282.05 31.15 2014-09-30 22:49:39.000 273 33468.42 544.82 2282.11 31.15 2014-09-30 22:49:40.000 273 33468.39 544.82 2282.15 31.15 2014-09-30 22:49:41.000 273 33468.36 544.82 2282.16 31.15 2014-09-30 22:49:42.000 273 33468.43 544.85 2282.04 31.15 2014-09-30 22:49:43.000 273 33468.44 544.85 2282.17 31.15 2014-09-30 22:49:44.000 273 33468.36 544.83 2282.19 31.15 2014-09-30 22:49:45.000 273 33468.37 544.85 2282.15 31.15 2014-09-30 22:49:46.000 273 33468.40 544.87 2282.18 31.15 2014-09-30 22:49:47.000 273 33468.34 544.85 2282.11 31.15 2014-09-30 22:49:48.000 273 33468.40 544.87 2282.14 31.15 2014-09-30 22:49:49.000 273 33468.44 544.84 2282.16 31.15 2014-09-30 22:49:50.000 273 33468.39 544.84 2282.23 31.15 2014-09-30 22:49:51.000 273 33468.33 544.86 2282.24 31.15 2014-09-30 22:49:52.000 273 33468.40 544.85 2282.12 31.15 2014-09-30 22:49:53.000 273 33468.37 544.85 2282.14 31.15 2014-09-30 22:49:54.000 273 33468.37 544.89 2282.12 31.15 2014-09-30 22:49:55.000 273 33468.39 544.87 2282.17 31.15 2014-09-30 22:49:56.000 273 33468.34 544.86 2282.17 31.15 2014-09-30 22:49:57.000 273 33468.37 544.92 2282.14 31.15 2014-09-30 22:49:58.000 273 33468.36 544.84 2282.17 31.15 2014-09-30 22:49:59.000 273 33468.37 544.84 2282.24 31.15 2014-09-30 22:50:00.000 273 33468.28 544.85 2282.22 31.15 2014-09-30 22:50:00.000 273 33468.40 544.87 2282.20 31.15 2014-09-30 22:50:02.000 273 33468.37 544.88 2282.16 31.15 2014-09-30 22:50:03.000 273 33468.39 544.89 2282.17 31.15 2014-09-30 22:50:04.000 273 33468.35 544.89 2282.17 31.15 2014-09-30 22:50:05.000 273 33468.29 544.87 2282.18 31.15 2014-09-30 22:50:06.000 273 33468.38 544.89 2282.16 31.15 2014-09-30 22:50:07.000 273 33468.38 544.87 2282.23 31.15 2014-09-30 22:50:08.000 273 33468.37 544.86 2282.11 31.15 2014-09-30 22:50:09.000 273 33468.30 544.91 2282.09 31.15 2014-09-30 22:50:10.000 273 33468.32 544.84 2282.19 31.15 2014-09-30 22:50:11.000 273 33468.32 544.87 2282.08 31.15 2014-09-30 22:50:12.000 273 33468.40 544.86 2282.17 31.15 2014-09-30 22:50:13.000 273 33468.41 544.87 2282.14 31.15 2014-09-30 22:50:13.000 273 33468.34 544.85 2282.14 31.15 2014-09-30 22:50:15.000 273 33468.22 544.90 2282.11 31.15 2014-09-30 22:50:16.000 273 33468.37 544.89 2282.08 31.15 2014-09-30 22:50:17.000 273 33468.28 544.90 2282.06 31.15 2014-09-30 22:50:18.000 273 33468.29 544.93 2282.07 31.15 2014-09-30 22:50:19.000 273 33468.31 544.90 2282.12 31.15 2014-09-30 22:50:20.000 273 33468.25 544.86 2282.16 31.15 2014-09-30 22:50:21.000 273 33468.32 544.87 2282.11 31.15 2014-09-30 22:50:22.000 273 33468.34 544.85 2282.17 31.15 2014-09-30 22:50:23.000 273 33468.33 544.87 2282.16 31.15 2014-09-30 22:50:24.000 273 33468.28 544.87 2282.20 31.15 2014-09-30 22:50:25.000 273 33468.42 544.92 2282.18 31.15 2014-09-30 22:50:26.000 273 33468.29 544.91 2282.17 31.15 2014-09-30 22:50:27.000 273 33468.26 544.86 2282.16 31.15 2014-09-30 22:50:28.000 273 33468.29 544.88 2282.11 31.15 2014-09-30 22:50:29.000 273 33468.14 544.86 2282.15 31.15 2014-09-30 22:50:30.000 273 33468.39 544.90 2282.24 31.15 2014-09-30 22:50:31.000 273 33468.37 544.88 2282.18 31.15 2014-09-30 22:50:32.000 273 33468.27 544.88 2282.16 31.15 2014-09-30 22:50:33.000 273 33468.39 544.90 2282.10 31.15 2014-09-30 22:50:34.000 273 33468.37 544.90 2282.08 31.15 2014-09-30 22:50:35.000 273 33468.31 544.89 2282.13 31.15 2014-09-30 22:50:36.000 273 33468.34 544.88 2282.19 31.15 2014-09-30 22:50:37.000 273 33468.36 544.89 2282.13 31.14 2014-09-30 22:50:38.000 273 33468.25 544.89 2282.12 31.15 2014-09-30 22:50:39.000 273 33468.31 544.88 2282.13 31.15 2014-09-30 22:50:40.000 273 33468.30 544.92 2282.12 31.14 2014-09-30 22:50:41.000 273 33468.36 544.90 2282.10 31.15 2014-09-30 22:50:42.000 273 33468.42 544.90 2282.23 31.15 2014-09-30 22:50:43.000 273 33468.30 544.92 2282.08 31.15 2014-09-30 22:50:44.000 273 33468.31 544.93 2282.09 31.15 2014-09-30 22:50:45.000 273 33468.34 544.90 2282.20 31.15 2014-09-30 22:50:46.000 273 33468.32 544.90 2282.08 31.15 2014-09-30 22:50:47.000 273 33468.43 544.88 2282.16 31.14 2014-09-30 22:50:48.000 273 33468.34 544.90 2282.16 31.15 2014-09-30 22:50:49.000 273 33468.26 544.93 2282.11 31.14 2014-09-30 22:50:50.000 273 33468.30 544.95 2282.08 31.15 2014-09-30 22:50:51.000 273 33468.36 544.90 2282.08 31.15 2014-09-30 22:50:52.000 273 33468.40 544.92 2282.13 31.15 2014-09-30 22:50:53.000 273 33468.39 544.85 2282.14 31.15 2014-09-30 22:50:54.000 273 33468.28 544.88 2282.12 31.15 2014-09-30 22:50:54.000 273 33468.41 544.89 2282.18 31.14 2014-09-30 22:50:56.000 273 33468.37 544.87 2282.14 31.14 2014-09-30 22:50:57.000 273 33468.36 544.91 2282.14 31.15 2014-09-30 22:50:58.000 273 33468.37 544.87 2282.22 31.15 2014-09-30 22:50:59.000 273 33468.32 544.88 2282.15 31.15 2014-09-30 22:51:00.000 273 33468.31 544.83 2282.13 31.15 2014-09-30 22:51:01.000 273 33468.32 544.88 2282.20 31.15 2014-09-30 22:51:02.000 273 33468.40 544.85 2282.10 31.14 2014-09-30 22:51:03.000 273 33468.43 544.91 2282.10 31.14 2014-09-30 22:51:04.000 273 33468.34 544.87 2282.14 31.14 2014-09-30 22:51:05.000 273 33468.50 544.90 2282.15 31.14 2014-09-30 22:51:06.000 273 33468.50 544.94 2282.04 31.15 2014-09-30 22:51:07.000 273 33468.29 544.85 2282.11 31.14 2014-09-30 22:51:07.000 273 33468.43 544.88 2282.04 31.15 2014-09-30 22:51:09.000 273 33468.38 544.94 2282.14 31.15 2014-09-30 22:51:10.000 273 33468.40 544.89 2282.06 31.15 2014-09-30 22:51:11.000 273 33468.36 544.92 2282.08 31.14 2014-09-30 22:51:12.000 273 33468.40 544.94 2282.11 31.14 2014-09-30 22:51:13.000 273 33468.39 544.91 2282.06 31.15 2014-09-30 22:51:14.000 273 33468.39 544.91 2282.11 31.14 2014-09-30 22:51:15.000 273 33468.42 544.90 2282.09 31.14 2014-09-30 22:51:16.000 273 33468.40 544.92 2282.14 31.14 2014-09-30 22:51:17.000 273 33468.31 544.95 2282.07 31.14 2014-09-30 22:51:18.000 273 33468.47 544.92 2282.07 31.14 2014-09-30 22:51:19.000 273 33468.34 544.93 2282.15 31.15 2014-09-30 22:51:20.000 273 33468.40 544.95 2282.14 31.15 2014-09-30 22:51:21.000 273 33468.41 544.95 2282.13 31.14 2014-09-30 22:51:22.000 273 33468.33 544.92 2282.20 31.15 2014-09-30 22:51:23.000 273 33468.32 544.90 2282.17 31.14 2014-09-30 22:51:24.000 273 33468.35 544.95 2282.05 31.14 2014-09-30 22:51:25.000 273 33468.37 544.95 2282.08 31.14 2014-09-30 22:51:26.000 273 33468.29 544.95 2282.10 31.14 2014-09-30 22:51:27.000 273 33468.43 544.94 2282.14 31.14 2014-09-30 22:51:28.000 273 33468.44 544.93 2282.13 31.14 2014-09-30 22:51:29.000 273 33468.36 544.95 2282.10 31.14 2014-09-30 22:51:30.000 273 33468.33 544.97 2282.16 31.14 2014-09-30 22:51:31.000 273 33468.35 544.96 2282.23 31.14 2014-09-30 22:51:32.000 273 33468.32 544.96 2282.19 31.14 2014-09-30 22:51:33.000 273 33468.25 544.95 2282.11 31.14 2014-09-30 22:51:34.000 273 33468.31 544.92 2282.20 31.14 2014-09-30 22:51:35.000 273 33468.29 544.96 2282.05 31.14 2014-09-30 22:51:36.000 273 33468.30 544.94 2282.16 31.14 2014-09-30 22:51:37.000 273 33468.36 544.97 2282.10 31.14 2014-09-30 22:51:38.000 273 33468.40 544.99 2282.09 31.14 2014-09-30 22:51:39.000 273 33468.43 544.95 2282.12 31.14 2014-09-30 22:51:40.000 273 33468.31 544.93 2282.13 31.14 2014-09-30 22:51:41.000 273 33468.35 544.93 2282.11 31.14 2014-09-30 22:51:42.000 273 33468.33 544.97 2282.13 31.14 2014-09-30 22:51:43.000 273 33468.33 544.96 2282.12 31.14 2014-09-30 22:51:44.000 273 33468.36 544.93 2282.08 31.14 2014-09-30 22:51:45.000 273 33468.35 544.94 2282.11 31.14 2014-09-30 22:51:46.000 273 33468.34 544.92 2282.06 31.14 2014-09-30 22:51:47.000 273 33468.15 544.99 2282.05 31.14 2014-09-30 22:51:48.000 273 33468.33 544.97 2282.15 31.14 2014-09-30 22:51:48.000 273 33468.34 544.97 2282.05 31.14 2014-09-30 22:51:50.000 273 33468.21 544.96 2282.05 31.14 2014-09-30 22:51:51.000 273 33468.35 545.01 2282.13 31.14 2014-09-30 22:51:52.000 273 33468.33 544.96 2282.09 31.14 2014-09-30 22:51:53.000 273 33468.37 544.95 2282.18 31.14 2014-09-30 22:51:54.000 273 33468.29 545.01 2282.10 31.14 2014-09-30 22:51:55.000 273 33468.32 544.99 2282.09 31.14 2014-09-30 22:51:56.000 273 33468.32 544.99 2282.07 31.14 2014-09-30 22:51:57.000 273 33468.36 545.01 2282.09 31.14 2014-09-30 22:51:58.000 273 33468.36 544.94 2282.16 31.14 2014-09-30 22:51:59.000 273 33468.33 545.01 2282.04 31.14 2014-09-30 22:52:00.000 273 33468.33 544.99 2282.09 31.14 2014-09-30 22:52:01.000 273 33468.35 544.95 2282.14 31.14 2014-09-30 22:52:01.000 273 33468.25 544.95 2282.08 31.14 2014-09-30 22:52:03.000 273 33468.32 545.01 2282.16 31.14 2014-09-30 22:52:04.000 273 33468.26 544.93 2282.21 31.14 2014-09-30 22:52:05.000 273 33468.30 544.97 2282.10 31.14 2014-09-30 22:52:06.000 273 33468.31 544.95 2282.13 31.14 2014-09-30 22:52:07.000 273 33468.36 545.01 2282.10 31.14 2014-09-30 22:52:08.000 273 33468.34 544.97 2282.06 31.14 2014-09-30 22:52:09.000 273 33468.30 544.96 2282.13 31.14 2014-09-30 22:52:10.000 273 33468.29 544.96 2282.13 31.14 2014-09-30 22:52:11.000 273 33468.31 545.00 2282.07 31.14 2014-09-30 22:52:12.000 273 33468.28 544.97 2282.18 31.14 2014-09-30 22:52:13.000 273 33468.22 544.93 2282.10 31.14 2014-09-30 22:52:14.000 273 33468.30 544.93 2282.12 31.14 2014-09-30 22:52:15.000 273 33468.30 544.98 2282.16 31.14 2014-09-30 22:52:16.000 273 33468.33 544.97 2282.14 31.14 2014-09-30 22:52:17.000 273 33468.30 544.95 2282.16 31.14 2014-09-30 22:52:18.000 273 33468.32 544.96 2282.13 31.14 2014-09-30 22:52:19.000 273 33468.34 544.95 2282.16 31.14 2014-09-30 22:52:20.000 273 33468.20 544.97 2282.10 31.14 2014-09-30 22:52:21.000 273 33468.30 544.99 2282.20 31.14 2014-09-30 22:52:22.000 273 33468.38 544.95 2282.08 31.14 2014-09-30 22:52:23.000 273 33468.33 544.96 2282.16 31.14 2014-09-30 22:52:24.000 273 33468.35 544.95 2282.12 31.14 2014-09-30 22:52:25.000 273 33468.40 544.96 2282.21 31.14 2014-09-30 22:52:26.000 273 33468.34 544.95 2282.20 31.14 2014-09-30 22:52:27.000 273 33468.28 544.99 2282.16 31.14 2014-09-30 22:52:28.000 273 33468.42 544.99 2282.16 31.14 2014-09-30 22:52:29.000 273 33468.39 544.97 2282.07 31.14 2014-09-30 22:52:30.000 273 33468.32 544.95 2282.12 31.14 2014-09-30 22:52:31.000 273 33468.37 544.95 2282.11 31.14 2014-09-30 22:52:32.000 273 33468.39 544.99 2282.12 31.14 2014-09-30 22:52:33.000 273 33468.39 544.99 2282.07 31.14 2014-09-30 22:52:34.000 273 33468.39 545.00 2282.08 31.14 2014-09-30 22:52:35.000 273 33468.46 544.98 2282.07 31.14 2014-09-30 22:52:36.000 273 33468.42 545.02 2282.10 31.14 2014-09-30 22:52:37.000 273 33468.35 544.97 2282.13 31.14 2014-09-30 22:52:38.000 273 33468.37 544.96 2282.10 31.14 2014-09-30 22:52:39.000 273 33468.35 544.98 2282.08 31.14 2014-09-30 22:52:40.000 273 33468.41 545.02 2282.14 31.14 2014-09-30 22:52:41.000 273 33468.42 544.99 2282.10 31.14 2014-09-30 22:52:42.000 273 33468.32 545.01 2282.10 31.14 2014-09-30 22:52:42.000 273 33468.36 545.00 2282.17 31.14 2014-09-30 22:52:44.000 273 33468.32 544.98 2282.14 31.14 2014-09-30 22:52:45.000 273 33468.40 545.01 2282.02 31.14 2014-09-30 22:52:46.000 273 33468.41 544.95 2282.18 31.14 2014-09-30 22:52:47.000 273 33468.32 545.02 2282.02 31.14 2014-09-30 22:52:48.000 273 33468.40 545.04 2282.09 31.14 2014-09-30 22:52:49.000 273 33468.40 545.02 2282.08 31.14 2014-09-30 22:52:50.000 273 33468.27 544.99 2282.10 31.14 2014-09-30 22:52:51.000 273 33468.42 544.99 2282.19 31.14 2014-09-30 22:52:52.000 273 33468.38 544.98 2282.12 31.14 2014-09-30 22:52:53.000 273 33468.40 545.00 2282.09 31.14 2014-09-30 22:52:54.000 273 33468.42 545.03 2282.13 31.14 2014-09-30 22:52:55.000 273 33468.34 545.01 2282.10 31.14 2014-09-30 22:52:55.000 273 33468.33 545.03 2282.15 31.14 2014-09-30 22:52:57.000 273 33468.37 545.01 2282.19 31.14 2014-09-30 22:52:58.000 273 33468.38 545.01 2282.20 31.14 2014-09-30 22:52:59.000 273 33468.27 545.03 2282.13 31.14 2014-09-30 22:53:00.000 273 33468.41 545.01 2282.15 31.14 2014-09-30 22:53:01.000 273 33468.34 545.01 2282.01 31.14 2014-09-30 22:53:02.000 273 33468.38 545.01 2282.03 31.14 2014-09-30 22:53:03.000 273 33468.40 545.01 2282.10 31.14 2014-09-30 22:53:04.000 273 33468.44 544.97 2282.06 31.14 2014-09-30 22:53:05.000 273 33468.37 544.99 2282.03 31.14 2014-09-30 22:53:06.000 273 33468.43 545.01 2282.08 31.14 2014-09-30 22:53:07.000 273 33468.44 544.99 2282.07 31.14 2014-09-30 22:53:08.000 273 33468.40 544.96 2282.05 31.14 2014-09-30 22:53:09.000 273 33468.46 544.96 2282.08 31.14 2014-09-30 22:53:10.000 273 33468.37 544.95 2282.05 31.14 2014-09-30 22:53:11.000 273 33468.39 544.99 2281.98 31.14 2014-09-30 22:53:12.000 273 33468.54 545.06 2282.13 31.14 2014-09-30 22:53:13.000 273 33468.40 544.94 2282.07 31.14 2014-09-30 22:53:14.000 273 33468.43 544.98 2282.07 31.14 2014-09-30 22:53:15.000 273 33468.39 545.01 2282.08 31.14 2014-09-30 22:53:16.000 273 33468.43 545.00 2282.09 31.14 2014-09-30 22:53:17.000 273 33468.57 545.00 2282.06 31.14 2014-09-30 22:53:18.000 273 33468.43 544.99 2282.07 31.14 2014-09-30 22:53:19.000 273 33468.34 544.99 2282.01 31.14 2014-09-30 22:53:20.000 273 33468.49 544.96 2282.03 31.14 2014-09-30 22:53:21.000 273 33468.44 544.93 2282.10 31.14 2014-09-30 22:53:22.000 273 33468.40 544.98 2282.09 31.14 2014-09-30 22:53:23.000 273 33468.29 544.96 2282.01 31.14 2014-09-30 22:53:24.000 273 33468.33 544.98 2282.04 31.14 2014-09-30 22:53:25.000 273 33468.48 544.95 2282.09 31.14 2014-09-30 22:53:26.000 273 33468.39 544.94 2282.10 31.14 2014-09-30 22:53:27.000 273 33468.37 544.95 2282.10 31.14 2014-09-30 22:53:28.000 273 33468.39 544.95 2282.11 31.14 2014-09-30 22:53:29.000 273 33468.43 544.93 2282.05 31.14 2014-09-30 22:53:30.000 273 33468.36 544.89 2282.06 31.14 2014-09-30 22:53:31.000 273 33468.43 544.96 2282.06 31.14 2014-09-30 22:53:32.000 273 33468.34 544.91 2282.07 31.14 2014-09-30 22:53:33.000 273 33468.34 544.87 2282.07 31.14 2014-09-30 22:53:34.000 273 33468.37 544.94 2282.07 31.14 2014-09-30 22:53:35.000 273 33468.40 544.91 2282.06 31.14 2014-09-30 22:53:36.000 273 33468.36 544.91 2282.12 31.14 2014-09-30 22:53:36.000 273 33468.39 544.93 2282.09 31.14 2014-09-30 22:53:38.000 273 33468.37 544.93 2282.08 31.14 2014-09-30 22:53:39.000 273 33468.34 544.90 2282.04 31.14 2014-09-30 22:53:40.000 273 33468.28 544.90 2282.05 31.14 2014-09-30 22:53:41.000 273 33468.37 544.91 2282.17 31.14 2014-09-30 22:53:42.000 273 33468.31 544.90 2282.03 31.14 2014-09-30 22:53:43.000 273 33468.40 544.89 2282.05 31.14 2014-09-30 22:53:44.000 273 33468.36 544.87 2282.03 31.14 2014-09-30 22:53:45.000 273 33468.31 544.88 2282.03 31.14 2014-09-30 22:53:46.000 273 33468.28 544.87 2282.07 31.14 2014-09-30 22:53:47.000 273 33468.35 544.92 2282.04 31.14 2014-09-30 22:53:48.000 273 33468.38 544.88 2282.16 31.14 2014-09-30 22:53:49.000 273 33468.20 544.91 2282.07 31.14 2014-09-30 22:53:49.000 273 33468.33 544.89 2282.05 31.14 2014-09-30 22:53:51.000 273 33468.27 544.87 2282.07 31.14 2014-09-30 22:53:52.000 273 33468.27 544.90 2282.04 31.14 2014-09-30 22:53:53.000 273 33468.39 544.88 2282.01 31.14 2014-09-30 22:53:54.000 273 33468.34 544.89 2282.10 31.14 2014-09-30 22:53:55.000 273 33468.30 544.89 2282.10 31.14 2014-09-30 22:53:56.000 273 33468.37 544.85 2282.10 31.14 2014-09-30 22:53:57.000 273 33468.28 544.87 2282.12 31.14 2014-09-30 22:53:58.000 273 33468.34 544.85 2282.01 31.14 2014-09-30 22:53:59.000 273 33468.30 544.86 2282.02 31.14 2014-09-30 22:54:00.000 273 33468.33 544.83 2282.06 31.14 2014-09-30 22:54:01.000 273 33468.25 544.85 2282.01 31.14 2014-09-30 22:54:02.000 273 33468.29 544.81 2282.08 31.14 2014-09-30 22:54:03.000 273 33468.29 544.80 2282.06 31.14 2014-09-30 22:54:04.000 273 33468.31 544.82 2282.05 31.14 2014-09-30 22:54:05.000 273 33468.27 544.84 2282.07 31.14 2014-09-30 22:54:06.000 273 33468.36 544.77 2281.94 31.14 2014-09-30 22:54:07.000 273 33468.33 544.80 2281.99 31.14 2014-09-30 22:54:08.000 273 33468.36 544.80 2282.06 31.14 2014-09-30 22:54:09.000 273 33468.31 544.80 2282.10 31.14 2014-09-30 22:54:10.000 273 33468.39 544.80 2281.96 31.14 2014-09-30 22:54:11.000 273 33468.35 544.85 2281.93 31.14 2014-09-30 22:54:12.000 273 33468.33 544.79 2281.98 31.14 2014-09-30 22:54:13.000 273 33468.39 544.78 2282.05 31.14 2014-09-30 22:54:14.000 273 33468.38 544.81 2282.05 31.14 2014-09-30 22:54:15.000 273 33468.34 544.81 2282.03 31.14 2014-09-30 22:54:16.000 273 33468.31 544.77 2282.04 31.14 2014-09-30 22:54:17.000 273 33468.37 544.78 2282.01 31.14 2014-09-30 22:54:18.000 273 33468.38 544.78 2282.04 31.14 2014-09-30 22:54:19.000 273 33468.27 544.82 2282.05 31.14 2014-09-30 22:54:20.000 273 33468.39 544.82 2282.06 31.14 2014-09-30 22:54:21.000 273 33468.31 544.81 2281.97 31.14 2014-09-30 22:54:22.000 273 33468.34 544.82 2282.01 31.14 2014-09-30 22:54:23.000 273 33468.41 544.77 2281.99 31.14 2014-09-30 22:54:24.000 273 33468.33 544.77 2281.99 31.14 2014-09-30 22:54:25.000 273 33468.36 544.77 2281.98 31.14 2014-09-30 22:54:26.000 273 33468.33 544.74 2282.02 31.14 2014-09-30 22:54:27.000 273 33468.34 544.71 2282.00 31.14 2014-09-30 22:54:28.000 273 33468.30 544.72 2282.07 31.14 2014-09-30 22:54:29.000 273 33468.33 544.74 2281.98 31.14 2014-09-30 22:54:30.000 273 33468.22 544.79 2281.99 31.14 2014-09-30 22:54:30.000 273 33468.35 544.76 2282.10 31.14 2014-09-30 22:54:32.000 273 33468.33 544.71 2282.01 31.14 2014-09-30 22:54:33.000 273 33468.33 544.68 2282.04 31.14 2014-09-30 22:54:34.000 273 33468.37 544.71 2282.00 31.14 2014-09-30 22:54:35.000 273 33468.34 544.70 2281.97 31.14 2014-09-30 22:54:36.000 273 33468.36 544.75 2282.00 31.14 2014-09-30 22:54:37.000 273 33468.34 544.69 2282.09 31.14 2014-09-30 22:54:38.000 273 33468.34 544.72 2282.10 31.14 2014-09-30 22:54:39.000 273 33468.39 544.69 2282.04 31.14 2014-09-30 22:54:40.000 273 33468.46 544.71 2282.02 31.14 2014-09-30 22:54:41.000 273 33468.37 544.77 2282.02 31.14 2014-09-30 22:54:42.000 273 33468.46 544.66 2282.02 31.14 2014-09-30 22:54:43.000 273 33468.36 544.73 2282.01 31.14 2014-09-30 22:54:43.000 273 33468.42 544.75 2281.99 31.14 2014-09-30 22:54:45.000 273 33468.30 544.73 2282.01 31.14 2014-09-30 22:54:46.000 273 33468.31 544.72 2281.99 31.14 2014-09-30 22:54:47.000 273 33468.36 544.76 2281.97 31.14 2014-09-30 22:54:48.000 273 33468.37 544.69 2282.02 31.14 2014-09-30 22:54:49.000 273 33468.44 544.72 2281.99 31.14 2014-09-30 22:54:50.000 273 33468.33 544.74 2282.07 31.14 2014-09-30 22:54:51.000 273 33468.54 544.72 2282.08 31.14 2014-09-30 22:54:52.000 273 33468.39 544.73 2281.94 31.14 2014-09-30 22:54:53.000 273 33468.42 544.73 2282.01 31.14 2014-09-30 22:54:54.000 273 33468.49 544.74 2282.01 31.14 2014-09-30 22:54:55.000 273 33468.42 544.71 2282.06 31.14 2014-09-30 22:54:56.000 273 33468.37 544.70 2282.10 31.14 2014-09-30 22:54:57.000 273 33468.41 544.70 2282.00 31.14 2014-09-30 22:54:58.000 273 33468.38 544.73 2281.98 31.14 2014-09-30 22:54:59.000 273 33468.44 544.69 2282.02 31.14 2014-09-30 22:55:00.000 273 33468.57 544.67 2281.95 31.14 2014-09-30 22:55:01.000 273 33468.44 544.66 2282.02 31.14 2014-09-30 22:55:02.000 273 33468.50 544.67 2281.93 31.14 2014-09-30 22:55:03.000 273 33468.46 544.64 2281.96 31.14 2014-09-30 22:55:04.000 273 33468.49 544.68 2281.93 31.14 2014-09-30 22:55:05.000 273 33468.46 544.71 2282.05 31.14 2014-09-30 22:55:06.000 273 33468.50 544.66 2281.99 31.14 2014-09-30 22:55:07.000 273 33468.40 544.67 2282.01 31.14 2014-09-30 22:55:08.000 273 33468.49 544.72 2281.98 31.14 2014-09-30 22:55:09.000 273 33468.47 544.70 2282.02 31.14 2014-09-30 22:55:10.000 273 33468.47 544.68 2282.01 31.14 2014-09-30 22:55:11.000 273 33468.46 544.74 2281.93 31.14 2014-09-30 22:55:12.000 273 33468.49 544.68 2282.04 31.14 2014-09-30 22:55:13.000 273 33468.45 544.69 2281.97 31.14 2014-09-30 22:55:14.000 273 33468.64 544.67 2282.02 31.14 2014-09-30 22:55:15.000 273 33468.51 544.65 2281.98 31.14 2014-09-30 22:55:16.000 273 33468.61 544.71 2282.00 31.14 2014-09-30 22:55:17.000 273 33468.54 544.71 2281.95 31.14 2014-09-30 22:55:18.000 273 33468.65 544.62 2281.95 31.14 2014-09-30 22:55:19.000 273 33468.53 544.69 2282.02 31.14 2014-09-30 22:55:20.000 273 33468.62 544.66 2281.99 31.14 2014-09-30 22:55:21.000 273 33468.67 544.66 2281.97 31.14 2014-09-30 22:55:22.000 273 33468.52 544.65 2282.03 31.14 2014-09-30 22:55:23.000 273 33468.67 544.65 2281.97 31.14 2014-09-30 22:55:24.000 273 33468.55 544.66 2281.89 31.14 2014-09-30 22:55:24.000 273 33468.61 544.67 2281.95 31.14 2014-09-30 22:55:26.000 273 33468.59 544.67 2281.98 31.14 2014-09-30 22:55:27.000 273 33468.55 544.64 2281.98 31.14 2014-09-30 22:55:28.000 273 33468.55 544.63 2282.01 31.14 2014-09-30 22:55:29.000 273 33468.63 544.66 2282.00 31.14 2014-09-30 22:55:30.000 273 33468.70 544.68 2282.01 31.14 2014-09-30 22:55:31.000 273 33468.57 544.60 2281.95 31.14 2014-09-30 22:55:32.000 273 33468.59 544.63 2281.96 31.14 2014-09-30 22:55:33.000 273 33468.64 544.64 2281.95 31.14 2014-09-30 22:55:34.000 273 33468.65 544.66 2282.02 31.14 2014-09-30 22:55:35.000 273 33468.70 544.67 2281.97 31.14 2014-09-30 22:55:36.000 273 33468.70 544.60 2282.01 31.14 2014-09-30 22:55:37.000 273 33468.62 544.61 2281.93 31.14 2014-09-30 22:55:37.000 273 33468.64 544.63 2281.99 31.14 2014-09-30 22:55:39.000 273 33468.65 544.61 2281.98 31.14 2014-09-30 22:55:40.000 273 33468.64 544.61 2282.04 31.14 2014-09-30 22:55:41.000 273 33468.62 544.67 2282.00 31.14 2014-09-30 22:55:42.000 273 33468.72 544.61 2281.99 31.14 2014-09-30 22:55:43.000 273 33468.64 544.62 2281.91 31.14 2014-09-30 22:55:44.000 273 33468.79 544.65 2281.94 31.14 2014-09-30 22:55:45.000 273 33468.70 544.64 2281.93 31.14 2014-09-30 22:55:46.000 273 33468.69 544.63 2281.97 31.14 2014-09-30 22:55:47.000 273 33468.73 544.60 2281.95 31.14 2014-09-30 22:55:48.000 273 33468.67 544.59 2281.96 31.14 2014-09-30 22:55:49.000 273 33468.70 544.59 2281.99 31.14 2014-09-30 22:55:50.000 273 33468.80 544.62 2282.00 31.14 2014-09-30 22:55:51.000 273 33468.73 544.59 2281.98 31.14 2014-09-30 22:55:52.000 273 33468.77 544.61 2282.00 31.14 2014-09-30 22:55:53.000 273 33468.74 544.60 2282.01 31.14 2014-09-30 22:55:54.000 273 33468.74 544.61 2282.05 31.14 2014-09-30 22:55:55.000 273 33468.75 544.60 2282.02 31.14 2014-09-30 22:55:56.000 273 33468.77 544.61 2281.97 31.14 2014-09-30 22:55:57.000 273 33468.67 544.59 2281.91 31.14 2014-09-30 22:55:58.000 273 33468.75 544.57 2281.97 31.14 2014-09-30 22:55:59.000 273 33468.79 544.62 2282.01 31.14 2014-09-30 22:56:00.000 273 33468.82 544.59 2281.99 31.14 2014-09-30 22:56:01.000 273 33468.73 544.60 2282.01 31.14 2014-09-30 22:56:02.000 273 33468.80 544.63 2281.97 31.14 2014-09-30 22:56:03.000 273 33468.77 544.63 2281.96 31.14 2014-09-30 22:56:04.000 273 33468.73 544.58 2282.04 31.14 2014-09-30 22:56:05.000 273 33468.82 544.61 2281.98 31.14 2014-09-30 22:56:06.000 273 33468.82 544.64 2282.01 31.14 2014-09-30 22:56:07.000 273 33468.75 544.58 2281.99 31.14 2014-09-30 22:56:08.000 273 33468.82 544.60 2281.98 31.14 2014-09-30 22:56:09.000 273 33468.74 544.56 2282.02 31.14 2014-09-30 22:56:10.000 273 33468.82 544.60 2281.92 31.14 2014-09-30 22:56:11.000 273 33468.78 544.59 2281.99 31.14 2014-09-30 22:56:12.000 273 33468.84 544.58 2281.94 31.14 2014-09-30 22:56:13.000 273 33468.74 544.63 2281.91 31.14 2014-09-30 22:56:14.000 273 33468.78 544.60 2282.05 31.14 2014-09-30 22:56:15.000 273 33468.89 544.57 2282.05 31.14 2014-09-30 22:56:16.000 273 33468.81 544.56 2281.95 31.14 2014-09-30 22:56:17.000 273 33468.85 544.60 2281.99 31.14 2014-09-30 22:56:18.000 273 33468.75 544.55 2281.94 31.14 2014-09-30 22:56:18.000 273 33468.77 544.58 2281.97 31.14 2014-09-30 22:56:20.000 273 33468.94 544.60 2281.95 31.14 2014-09-30 22:56:21.000 273 33468.85 544.57 2281.98 31.14 2014-09-30 22:56:22.000 273 33468.72 544.57 2281.95 31.14 2014-09-30 22:56:23.000 273 33468.82 544.59 2281.95 31.14 2014-09-30 22:56:24.000 273 33468.80 544.53 2282.01 31.14 2014-09-30 22:56:25.000 273 33468.84 544.55 2282.02 31.14 2014-09-30 22:56:26.000 273 33468.87 544.58 2281.93 31.14 2014-09-30 22:56:27.000 273 33468.89 544.58 2281.92 31.14 2014-09-30 22:56:28.000 273 33468.90 544.57 2281.92 31.14 2014-09-30 22:56:29.000 273 33468.82 544.57 2281.96 31.14 2014-09-30 22:56:30.000 273 33468.83 544.58 2281.98 31.14 2014-09-30 22:56:31.000 273 33468.90 544.59 2281.99 31.14 2014-09-30 22:56:31.000 273 33468.91 544.54 2281.93 31.14 2014-09-30 22:56:33.000 273 33468.96 544.59 2282.02 31.14 2014-09-30 22:56:34.000 273 33468.85 544.56 2281.95 31.14 2014-09-30 22:56:35.000 273 33468.90 544.58 2282.01 31.14 2014-09-30 22:56:36.000 273 33468.99 544.58 2282.01 31.14 2014-09-30 22:56:37.000 273 33468.91 544.58 2282.04 31.14 2014-09-30 22:56:38.000 273 33468.92 544.57 2282.00 31.14 2014-09-30 22:56:39.000 273 33468.97 544.58 2281.93 31.14 2014-09-30 22:56:40.000 273 33468.88 544.54 2281.97 31.14 2014-09-30 22:56:41.000 273 33468.99 544.59 2281.98 31.14 2014-09-30 22:56:42.000 273 33468.95 544.60 2281.96 31.14 2014-09-30 22:56:43.000 273 33468.88 544.50 2281.99 31.14 2014-09-30 22:56:44.000 273 33468.95 544.53 2281.98 31.14 2014-09-30 22:56:45.000 273 33468.91 544.55 2281.98 31.14 2014-09-30 22:56:46.000 273 33468.88 544.53 2282.01 31.14 2014-09-30 22:56:47.000 273 33468.85 544.54 2281.99 31.14 2014-09-30 22:56:48.000 273 33468.89 544.52 2281.95 31.14 2014-09-30 22:56:49.000 273 33469.04 544.53 2282.02 31.14 2014-09-30 22:56:50.000 273 33468.91 544.55 2281.93 31.14 2014-09-30 22:56:51.000 273 33468.95 544.53 2281.97 31.14 2014-09-30 22:56:52.000 273 33468.92 544.53 2282.01 31.14 2014-09-30 22:56:53.000 273 33468.91 544.53 2282.04 31.14 2014-09-30 22:56:54.000 273 33468.89 544.50 2282.01 31.14 2014-09-30 22:56:55.000 273 33469.01 544.54 2282.00 31.14 2014-09-30 22:56:56.000 273 33468.96 544.55 2281.95 31.14 2014-09-30 22:56:57.000 273 33468.94 544.51 2281.98 31.14 2014-09-30 22:56:58.000 273 33468.93 544.51 2282.05 31.14 2014-09-30 22:56:59.000 273 33468.99 544.48 2282.01 31.14 2014-09-30 22:57:00.000 273 33469.05 544.51 2281.99 31.14 2014-09-30 22:57:01.000 273 33469.05 544.51 2281.93 31.14 2014-09-30 22:57:02.000 273 33469.07 544.50 2282.02 31.14 2014-09-30 22:57:03.000 273 33469.11 544.49 2281.97 31.14 2014-09-30 22:57:04.000 273 33469.03 544.49 2282.07 31.14 2014-09-30 22:57:05.000 273 33469.09 544.51 2281.90 31.14 2014-09-30 22:57:06.000 273 33469.08 544.50 2281.89 31.14 2014-09-30 22:57:07.000 273 33469.07 544.48 2282.03 31.14 2014-09-30 22:57:08.000 273 33469.08 544.50 2281.99 31.14 2014-09-30 22:57:09.000 273 33469.00 544.49 2282.01 31.14 2014-09-30 22:57:10.000 273 33469.08 544.49 2282.02 31.14 2014-09-30 22:57:11.000 273 33469.11 544.50 2281.99 31.14 2014-09-30 22:57:12.000 273 33469.02 544.52 2281.98 31.14 2014-09-30 22:57:12.000 273 33469.18 544.49 2282.11 31.14 2014-09-30 22:57:14.000 273 33469.02 544.47 2281.95 31.14 2014-09-30 22:57:15.000 273 33469.12 544.46 2281.97 31.14 2014-09-30 22:57:16.000 273 33469.10 544.52 2281.92 31.14 2014-09-30 22:57:17.000 273 33469.09 544.49 2281.94 31.14 2014-09-30 22:57:18.000 273 33469.10 544.51 2282.04 31.14 2014-09-30 22:57:19.000 273 33469.14 544.47 2282.03 31.14 2014-09-30 22:57:20.000 273 33469.09 544.50 2282.03 31.14 2014-09-30 22:57:21.000 273 33469.14 544.48 2282.07 31.14 2014-09-30 22:57:22.000 273 33469.17 544.46 2281.91 31.14 2014-09-30 22:57:23.000 273 33469.08 544.50 2282.01 31.14 2014-09-30 22:57:24.000 273 33469.21 544.47 2281.97 31.14 2014-09-30 22:57:25.000 273 33469.02 544.44 2281.97 31.14 2014-09-30 22:57:25.000 273 33469.17 544.51 2281.94 31.14 2014-09-30 22:57:27.000 273 33469.13 544.51 2281.93 31.14 2014-09-30 22:57:28.000 273 33469.14 544.47 2282.02 31.14 2014-09-30 22:57:29.000 273 33469.11 544.44 2282.01 31.14 2014-09-30 22:57:30.000 273 33469.21 544.48 2281.98 31.14 2014-09-30 22:57:31.000 273 33469.03 544.47 2281.92 31.14 2014-09-30 22:57:32.000 273 33469.28 544.48 2282.02 31.14 2014-09-30 22:57:33.000 273 33469.12 544.50 2281.98 31.14 2014-09-30 22:57:34.000 273 33469.18 544.44 2281.90 31.14 2014-09-30 22:57:35.000 273 33469.14 544.50 2281.95 31.14 2014-09-30 22:57:36.000 273 33469.11 544.45 2282.05 31.14 2014-09-30 22:57:37.000 273 33469.18 544.43 2282.05 31.14 2014-09-30 22:57:38.000 273 33469.21 544.47 2281.99 31.14 2014-09-30 22:57:39.000 273 33469.21 544.46 2282.02 31.14 2014-09-30 22:57:40.000 273 33469.11 544.41 2282.00 31.14 2014-09-30 22:57:41.000 273 33469.18 544.44 2281.99 31.14 2014-09-30 22:57:42.000 273 33469.23 544.43 2281.99 31.14 2014-09-30 22:57:43.000 273 33469.05 544.42 2282.01 31.14 2014-09-30 22:57:44.000 273 33469.23 544.45 2281.97 31.14 2014-09-30 22:57:45.000 273 33469.17 544.44 2281.92 31.14 2014-09-30 22:57:46.000 273 33469.16 544.40 2281.99 31.14 2014-09-30 22:57:47.000 273 33469.23 544.45 2281.95 31.14 2014-09-30 22:57:48.000 273 33469.17 544.39 2281.93 31.14 2014-09-30 22:57:49.000 273 33469.19 544.43 2282.02 31.14 2014-09-30 22:57:50.000 273 33469.29 544.42 2281.99 31.14 2014-09-30 22:57:51.000 273 33469.24 544.44 2282.02 31.14 2014-09-30 22:57:52.000 273 33469.20 544.40 2281.96 31.14 2014-09-30 22:57:53.000 273 33469.28 544.44 2281.95 31.14 2014-09-30 22:57:54.000 273 33469.25 544.39 2281.95 31.14 2014-09-30 22:57:55.000 273 33469.28 544.42 2282.00 31.14 2014-09-30 22:57:56.000 273 33469.27 544.41 2282.03 31.14 2014-09-30 22:57:57.000 273 33469.26 544.42 2282.04 31.14 2014-09-30 22:57:58.000 273 33469.26 544.44 2281.96 31.14 2014-09-30 22:57:59.000 273 33469.28 544.42 2282.03 31.14 2014-09-30 22:58:00.000 273 33469.29 544.44 2282.01 31.14 2014-09-30 22:58:01.000 273 33469.23 544.46 2282.03 31.14 2014-09-30 22:58:02.000 273 33469.29 544.44 2282.03 31.14 2014-09-30 22:58:03.000 273 33469.30 544.43 2282.05 31.14 2014-09-30 22:58:04.000 273 33469.24 544.45 2282.02 31.14 2014-09-30 22:58:05.000 273 33469.25 544.42 2281.97 31.14 2014-09-30 22:58:06.000 273 33469.24 544.42 2281.99 31.14 2014-09-30 22:58:06.000 273 33469.36 544.46 2281.98 31.14 2014-09-30 22:58:08.000 273 33469.29 544.45 2281.98 31.14 2014-09-30 22:58:09.000 273 33469.28 544.41 2281.97 31.14 2014-09-30 22:58:10.000 273 33469.33 544.38 2281.96 31.14 2014-09-30 22:58:11.000 273 33469.28 544.42 2282.06 31.14 2014-09-30 22:58:12.000 273 33469.20 544.40 2282.01 31.14 2014-09-30 22:58:13.000 273 33469.27 544.38 2281.93 31.14 2014-09-30 22:58:14.000 273 33469.45 544.39 2281.92 31.14 2014-09-30 22:58:15.000 273 33469.42 544.39 2281.92 31.14 2014-09-30 22:58:16.000 273 33469.42 544.41 2281.96 31.14 2014-09-30 22:58:17.000 273 33469.39 544.39 2281.92 31.14 2014-09-30 22:58:18.000 273 33469.32 544.39 2281.92 31.14 2014-09-30 22:58:19.000 273 33469.39 544.41 2281.97 31.14 2014-09-30 22:58:19.000 273 33469.35 544.37 2281.95 31.14 2014-09-30 22:58:21.000 273 33469.40 544.36 2281.98 31.14 2014-09-30 22:58:22.000 273 33469.40 544.39 2281.98 31.14 2014-09-30 22:58:23.000 273 33469.38 544.33 2281.95 31.14 2014-09-30 22:58:24.000 273 33469.45 544.39 2281.93 31.14 2014-09-30 22:58:25.000 273 33469.46 544.36 2281.98 31.14 2014-09-30 22:58:26.000 273 33469.52 544.38 2281.97 31.14 2014-09-30 22:58:27.000 273 33469.48 544.39 2281.94 31.14 2014-09-30 22:58:28.000 273 33469.38 544.42 2281.98 31.14 2014-09-30 22:58:29.000 273 33469.45 544.39 2282.03 31.14 2014-09-30 22:58:30.000 273 33469.48 544.36 2282.01 31.14 2014-09-30 22:58:31.000 273 33469.40 544.37 2282.01 31.14 2014-09-30 22:58:32.000 273 33469.47 544.33 2282.04 31.14 2014-09-30 22:58:33.000 273 33469.42 544.36 2282.00 31.14 2014-09-30 22:58:34.000 273 33469.54 544.36 2281.98 31.14 2014-09-30 22:58:35.000 273 33469.47 544.36 2282.01 31.14 2014-09-30 22:58:36.000 273 33469.42 544.39 2282.02 31.14 2014-09-30 22:58:37.000 273 33469.48 544.35 2282.07 31.14 2014-09-30 22:58:38.000 273 33469.46 544.36 2281.99 31.14 2014-09-30 22:58:39.000 273 33469.54 544.35 2281.93 31.14 2014-09-30 22:58:40.000 273 33469.53 544.33 2281.96 31.14 2014-09-30 22:58:41.000 273 33469.47 544.33 2282.01 31.14 2014-09-30 22:58:42.000 273 33469.41 544.31 2282.02 31.14 2014-09-30 22:58:43.000 273 33469.49 544.35 2281.99 31.14 2014-09-30 22:58:44.000 273 33469.55 544.33 2281.93 31.14 2014-09-30 22:58:45.000 273 33469.50 544.32 2281.90 31.14 2014-09-30 22:58:46.000 273 33469.53 544.35 2281.95 31.14 2014-09-30 22:58:47.000 273 33469.58 544.36 2282.05 31.14 2014-09-30 22:58:48.000 273 33469.54 544.34 2282.02 31.14 2014-09-30 22:58:49.000 273 33469.54 544.36 2282.05 31.14 2014-09-30 22:58:50.000 273 33469.50 544.37 2281.96 31.14 2014-09-30 22:58:51.000 273 33469.48 544.36 2281.95 31.14 2014-09-30 22:58:52.000 273 33469.57 544.32 2282.04 31.14 2014-09-30 22:58:53.000 273 33469.55 544.36 2282.10 31.14 2014-09-30 22:58:54.000 273 33469.55 544.33 2282.00 31.14 2014-09-30 22:58:55.000 273 33469.48 544.34 2281.99 31.14 2014-09-30 22:58:56.000 273 33469.50 544.32 2282.04 31.14 2014-09-30 22:58:57.000 273 33469.49 544.29 2281.99 31.14 2014-09-30 22:58:58.000 273 33469.55 544.31 2282.10 31.14 2014-09-30 22:58:59.000 273 33469.54 544.33 2282.05 31.14 2014-09-30 22:59:00.000 273 33469.70 544.33 2281.98 31.14 2014-09-30 22:59:00.000 273 33469.48 544.34 2282.06 31.14 2014-09-30 22:59:02.000 273 33469.59 544.31 2282.01 31.14 2014-09-30 22:59:03.000 273 33469.55 544.33 2281.98 31.14 2014-09-30 22:59:04.000 273 33469.56 544.30 2282.00 31.14 2014-09-30 22:59:05.000 273 33469.56 544.32 2282.06 31.14 2014-09-30 22:59:06.000 273 33469.51 544.30 2281.95 31.14 2014-09-30 22:59:07.000 273 33469.55 544.33 2282.00 31.14 2014-09-30 22:59:08.000 273 33469.63 544.33 2281.98 31.14 2014-09-30 22:59:09.000 273 33469.48 544.31 2281.98 31.14 2014-09-30 22:59:10.000 273 33469.55 544.33 2282.05 31.14 2014-09-30 22:59:11.000 273 33469.55 544.28 2282.05 31.14 2014-09-30 22:59:12.000 273 33469.63 544.31 2282.04 31.14 2014-09-30 22:59:13.000 273 33469.55 544.31 2282.06 31.14 2014-09-30 22:59:13.000 273 33469.58 544.31 2282.13 31.14 2014-09-30 22:59:15.000 273 33469.62 544.32 2282.01 31.14 2014-09-30 22:59:16.000 273 33469.58 544.30 2282.07 31.14 2014-09-30 22:59:17.000 273 33469.55 544.34 2282.04 31.14 2014-09-30 22:59:18.000 273 33469.64 544.31 2282.02 31.14 2014-09-30 22:59:19.000 273 33469.60 544.34 2282.04 31.14 2014-09-30 22:59:20.000 273 33469.57 544.33 2282.02 31.14 2014-09-30 22:59:21.000 273 33469.47 544.31 2281.95 31.14 2014-09-30 22:59:22.000 273 33469.47 544.33 2282.04 31.14 2014-09-30 22:59:23.000 273 33469.52 544.33 2282.01 31.14 2014-09-30 22:59:24.000 273 33469.61 544.33 2282.08 31.14 2014-09-30 22:59:25.000 273 33469.49 544.34 2281.98 31.14 2014-09-30 22:59:26.000 273 33469.64 544.32 2281.99 31.14 2014-09-30 22:59:27.000 273 33469.50 544.32 2282.03 31.14 2014-09-30 22:59:28.000 273 33469.55 544.33 2282.01 31.14 2014-09-30 22:59:29.000 273 33469.54 544.32 2282.06 31.14 2014-09-30 22:59:30.000 273 33469.56 544.25 2282.08 31.14 2014-09-30 22:59:31.000 273 33469.54 544.29 2282.04 31.14 2014-09-30 22:59:32.000 273 33469.60 544.26 2282.02 31.14 2014-09-30 22:59:33.000 273 33469.51 544.28 2282.02 31.14 2014-09-30 22:59:34.000 273 33469.63 544.28 2282.13 31.14 2014-09-30 22:59:35.000 273 33469.52 544.28 2282.05 31.14 2014-09-30 22:59:36.000 273 33469.59 544.25 2281.99 31.14 2014-09-30 22:59:37.000 273 33469.52 544.27 2282.08 31.14 2014-09-30 22:59:38.000 273 33469.61 544.26 2282.00 31.14 2014-09-30 22:59:39.000 273 33469.58 544.24 2281.99 31.14 2014-09-30 22:59:40.000 273 33469.67 544.23 2282.03 31.14 2014-09-30 22:59:41.000 273 33469.61 544.22 2281.95 31.14 2014-09-30 22:59:42.000 273 33469.56 544.25 2282.14 31.14 2014-09-30 22:59:43.000 273 33469.53 544.28 2282.13 31.14 2014-09-30 22:59:44.000 273 33469.68 544.21 2282.11 31.14 2014-09-30 22:59:45.000 273 33469.65 544.20 2282.05 31.14 2014-09-30 22:59:46.000 273 33469.59 544.23 2282.01 31.14 2014-09-30 22:59:47.000 273 33469.67 544.24 2282.01 31.14 2014-09-30 22:59:48.000 273 33469.70 544.22 2282.10 31.14 2014-09-30 22:59:49.000 273 33469.64 544.17 2282.10 31.14 2014-09-30 22:59:50.000 273 33469.68 544.19 2282.08 31.14 2014-09-30 22:59:51.000 273 33469.65 544.16 2282.08 31.14 2014-09-30 22:59:52.000 273 33469.65 544.21 2282.07 31.14 2014-09-30 22:59:53.000 273 33469.70 544.21 2282.00 31.14 2014-09-30 22:59:54.000 273 33469.67 544.18 2282.01 31.14 2014-09-30 22:59:54.000 273 33469.70 544.20 2281.99 31.14 2014-09-30 22:59:56.000 273 33469.66 544.17 2282.10 31.14 2014-09-30 22:59:57.000 273 33469.73 544.16 2282.07 31.14 2014-09-30 22:59:58.000 273 33469.67 544.18 2281.99 31.14 2014-09-30 22:59:59.000 273 33469.71 544.13 2282.10 31.14 2014-09-30 23:00:00.000 273 33469.66 544.17 2282.08 31.14 2014-09-30 23:00:01.000 273 33469.70 544.18 2282.10 31.14 2014-09-30 23:00:02.000 273 33469.78 544.15 2282.12 31.14 2014-09-30 23:00:03.000 273 33469.75 544.15 2282.07 31.14 2014-09-30 23:00:04.000 273 33469.78 544.10 2282.07 31.14 2014-09-30 23:00:05.000 273 33469.62 544.16 2282.07 31.14 2014-09-30 23:00:06.000 273 33469.54 544.15 2282.05 31.14 2014-09-30 23:00:07.000 273 33469.60 544.10 2282.01 31.14 2014-09-30 23:00:07.000 273 33469.73 544.15 2282.07 31.14 2014-09-30 23:00:09.000 273 33469.68 544.13 2282.04 31.14 2014-09-30 23:00:10.000 273 33469.68 544.12 2282.07 31.14 2014-09-30 23:00:11.000 273 33469.67 544.11 2282.05 31.14 2014-09-30 23:00:12.000 273 33469.69 544.15 2282.02 31.14 2014-09-30 23:00:13.000 273 33469.70 544.17 2282.11 31.14 2014-09-30 23:00:14.000 273 33469.74 544.09 2282.01 31.14 2014-09-30 23:00:15.000 273 33469.74 544.06 2282.01 31.14 2014-09-30 23:00:16.000 273 33469.70 544.12 2281.99 31.14 2014-09-30 23:00:17.000 273 33469.70 544.12 2282.02 31.14 2014-09-30 23:00:18.000 273 33469.66 544.14 2281.99 31.14 2014-09-30 23:00:19.000 273 33469.70 544.10 2282.09 31.14 2014-09-30 23:00:20.000 273 33469.76 544.14 2282.07 31.14 2014-09-30 23:00:21.000 273 33469.73 544.11 2282.03 31.14 2014-09-30 23:00:22.000 273 33469.69 544.09 2282.10 31.14 2014-09-30 23:00:23.000 273 33469.73 544.11 2282.02 31.14 2014-09-30 23:00:24.000 273 33469.68 544.11 2282.07 31.14 2014-09-30 23:00:25.000 273 33469.80 544.08 2281.95 31.14 2014-09-30 23:00:26.000 273 33469.78 544.09 2282.03 31.14 2014-09-30 23:00:27.000 273 33469.66 544.09 2282.04 31.14 2014-09-30 23:00:28.000 273 33469.71 544.04 2282.07 31.14 2014-09-30 23:00:29.000 273 33469.73 544.07 2282.03 31.14 2014-09-30 23:00:30.000 273 33469.65 544.06 2282.04 31.14 2014-09-30 23:00:31.000 273 33469.70 544.06 2282.03 31.14 2014-09-30 23:00:32.000 273 33469.67 544.07 2282.06 31.14 2014-09-30 23:00:33.000 273 33469.63 544.01 2282.10 31.14 2014-09-30 23:00:34.000 273 33469.71 544.07 2282.17 31.14 2014-09-30 23:00:35.000 273 33469.68 544.07 2282.08 31.14 2014-09-30 23:00:36.000 273 33469.81 544.09 2282.04 31.14 2014-09-30 23:00:37.000 273 33469.73 544.07 2282.08 31.14 2014-09-30 23:00:38.000 273 33469.67 544.08 2282.11 31.14 2014-09-30 23:00:39.000 273 33469.71 544.06 2282.01 31.14 2014-09-30 23:00:40.000 273 33469.73 544.07 2282.08 31.14 2014-09-30 23:00:41.000 273 33469.65 544.07 2282.04 31.14 2014-09-30 23:00:42.000 273 33469.78 544.06 2282.14 31.14 2014-09-30 23:00:43.000 273 33469.67 544.04 2282.06 31.14 2014-09-30 23:00:44.000 273 33469.80 544.05 2282.02 31.14 2014-09-30 23:00:45.000 273 33469.76 544.04 2282.01 31.14 2014-09-30 23:00:46.000 273 33469.80 544.05 2282.12 31.14 2014-09-30 23:00:47.000 273 33469.80 544.05 2282.07 31.14 2014-09-30 23:00:48.000 273 33469.71 544.05 2282.06 31.14 2014-09-30 23:00:48.000 273 33469.88 544.01 2282.10 31.14 2014-09-30 23:00:50.000 273 33469.79 544.05 2282.10 31.14 2014-09-30 23:00:51.000 273 33469.81 544.02 2282.09 31.14 2014-09-30 23:00:52.000 273 33469.82 544.03 2282.10 31.14 2014-09-30 23:00:53.000 273 33469.77 544.08 2282.10 31.14 2014-09-30 23:00:54.000 273 33469.81 544.03 2282.04 31.14 2014-09-30 23:00:55.000 273 33469.70 544.01 2282.01 31.14 2014-09-30 23:00:56.000 273 33469.82 544.02 2282.08 31.14 2014-09-30 23:00:57.000 273 33469.79 544.02 2282.03 31.14 2014-09-30 23:00:58.000 273 33469.79 544.03 2281.99 31.14 2014-09-30 23:00:59.000 273 33469.77 544.01 2282.08 31.14 2014-09-30 23:01:00.000 273 33469.79 544.03 2282.06 31.14 2014-09-30 23:01:01.000 273 33469.71 544.07 2282.02 31.14 2014-09-30 23:01:01.000 273 33469.65 543.99 2282.10 31.14 2014-09-30 23:01:03.000 273 33469.74 543.95 2282.11 31.14 2014-09-30 23:01:04.000 273 33469.79 544.00 2282.10 31.14 2014-09-30 23:01:05.000 273 33469.83 544.01 2282.06 31.14 2014-09-30 23:01:06.000 273 33469.71 543.98 2281.98 31.14 2014-09-30 23:01:07.000 273 33469.80 543.98 2282.06 31.14 2014-09-30 23:01:08.000 273 33469.91 543.98 2282.05 31.14 2014-09-30 23:01:09.000 273 33469.78 543.96 2282.06 31.14 2014-09-30 23:01:10.000 273 33469.81 544.01 2282.08 31.14 2014-09-30 23:01:11.000 273 33469.91 543.95 2282.11 31.14 2014-09-30 23:01:12.000 273 33469.82 543.96 2282.11 31.14 2014-09-30 23:01:13.000 273 33469.88 543.98 2282.04 31.14 2014-09-30 23:01:14.000 273 33469.79 543.98 2282.16 31.14 2014-09-30 23:01:15.000 273 33469.83 544.00 2282.10 31.14 2014-09-30 23:01:16.000 273 33469.86 543.92 2282.02 31.14 2014-09-30 23:01:17.000 273 33469.90 543.94 2282.07 31.14 2014-09-30 23:01:18.000 273 33469.76 543.92 2282.13 31.14 2014-09-30 23:01:19.000 273 33469.88 543.97 2281.96 31.14 2014-09-30 23:01:20.000 273 33469.75 543.98 2282.05 31.14 2014-09-30 23:01:21.000 273 33469.86 543.97 2282.06 31.14 2014-09-30 23:01:22.000 273 33469.93 543.93 2282.08 31.14 2014-09-30 23:01:23.000 273 33469.94 543.91 2282.08 31.14 2014-09-30 23:01:24.000 273 33469.99 543.92 2281.99 31.14 2014-09-30 23:01:25.000 273 33469.79 543.92 2282.10 31.14 2014-09-30 23:01:26.000 273 33470.03 543.91 2282.11 31.14 2014-09-30 23:01:27.000 273 33469.90 543.91 2282.09 31.14 2014-09-30 23:01:28.000 273 33469.93 543.91 2282.04 31.14 2014-09-30 23:01:29.000 273 33469.92 543.89 2282.07 31.14 2014-09-30 23:01:30.000 273 33469.95 543.95 2282.03 31.14 2014-09-30 23:01:31.000 273 33469.97 543.90 2282.07 31.14 2014-09-30 23:01:32.000 273 33469.95 543.88 2282.05 31.14 2014-09-30 23:01:33.000 273 33469.95 543.90 2282.08 31.14 2014-09-30 23:01:34.000 273 33470.02 543.90 2282.08 31.14 2014-09-30 23:01:35.000 273 33469.98 543.88 2282.02 31.14 2014-09-30 23:01:36.000 273 33469.82 543.90 2282.04 31.14 2014-09-30 23:01:37.000 273 33470.04 543.85 2282.04 31.14 2014-09-30 23:01:38.000 273 33469.96 543.85 2282.10 31.14 2014-09-30 23:01:39.000 273 33469.98 543.86 2282.05 31.14 2014-09-30 23:01:40.000 273 33469.92 543.90 2282.05 31.14 2014-09-30 23:01:41.000 273 33469.98 543.85 2282.02 31.14 2014-09-30 23:01:42.000 273 33469.88 543.85 2282.07 31.14 2014-09-30 23:01:42.000 273 33470.04 543.86 2281.97 31.14 2014-09-30 23:01:44.000 273 33470.07 543.87 2281.97 31.14 2014-09-30 23:01:45.000 273 33469.95 543.83 2281.98 31.14 2014-09-30 23:01:46.000 273 33470.01 543.84 2281.95 31.14 2014-09-30 23:01:47.000 273 33470.04 543.84 2282.05 31.14 2014-09-30 23:01:48.000 273 33470.01 543.80 2282.04 31.14 2014-09-30 23:01:49.000 273 33470.05 543.80 2281.95 31.14 2014-09-30 23:01:50.000 273 33470.04 543.84 2282.03 31.14 2014-09-30 23:01:51.000 273 33469.95 543.79 2282.01 31.14 2014-09-30 23:01:52.000 273 33470.07 543.82 2282.02 31.14 2014-09-30 23:01:53.000 273 33470.03 543.84 2281.98 31.14 2014-09-30 23:01:54.000 273 33470.10 543.82 2282.04 31.14 2014-09-30 23:01:55.000 273 33470.00 543.84 2281.94 31.14 2014-09-30 23:01:55.000 273 33469.95 543.78 2282.00 31.14 2014-09-30 23:01:57.000 273 33469.98 543.79 2282.00 31.14 2014-09-30 23:01:58.000 273 33470.05 543.77 2282.05 31.14 2014-09-30 23:01:59.000 273 33470.02 543.79 2282.01 31.14 2014-09-30 23:02:00.000 273 33470.12 543.78 2282.14 31.14 2014-09-30 23:02:01.000 273 33470.00 543.79 2281.92 31.14 2014-09-30 23:02:02.000 273 33470.07 543.75 2282.05 31.14 2014-09-30 23:02:03.000 273 33470.03 543.76 2282.01 31.14 2014-09-30 23:02:04.000 273 33470.06 543.76 2282.04 31.14 2014-09-30 23:02:05.000 273 33470.07 543.77 2282.04 31.14 2014-09-30 23:02:06.000 273 33470.06 543.80 2281.97 31.14 2014-09-30 23:02:07.000 273 33470.06 543.77 2282.09 31.14 2014-09-30 23:02:08.000 273 33470.00 543.76 2281.99 31.14 2014-09-30 23:02:09.000 273 33470.00 543.77 2281.94 31.14 2014-09-30 23:02:10.000 273 33470.11 543.78 2281.97 31.14 2014-09-30 23:02:11.000 273 33470.09 543.75 2282.12 31.14 2014-09-30 23:02:12.000 273 33470.03 543.78 2281.93 31.14 2014-09-30 23:02:13.000 273 33470.08 543.77 2281.93 31.14 2014-09-30 23:02:14.000 273 33470.07 543.77 2282.03 31.14 2014-09-30 23:02:15.000 273 33469.97 543.76 2281.99 31.14 2014-09-30 23:02:16.000 273 33470.01 543.75 2282.07 31.14 2014-09-30 23:02:17.000 273 33470.10 543.76 2282.01 31.14 2014-09-30 23:02:18.000 273 33470.01 543.77 2282.09 31.14 2014-09-30 23:02:19.000 273 33470.11 543.75 2281.99 31.14 2014-09-30 23:02:20.000 273 33470.04 543.78 2281.98 31.14 2014-09-30 23:02:21.000 273 33470.04 543.77 2281.97 31.14 2014-09-30 23:02:22.000 273 33470.08 543.76 2282.02 31.14 2014-09-30 23:02:23.000 273 33470.09 543.78 2282.05 31.14 2014-09-30 23:02:24.000 273 33470.00 543.71 2281.95 31.14 2014-09-30 23:02:25.000 273 33470.11 543.74 2281.98 31.14 2014-09-30 23:02:26.000 273 33470.11 543.74 2281.97 31.14 2014-09-30 23:02:27.000 273 33470.10 543.77 2281.99 31.14 2014-09-30 23:02:28.000 273 33470.10 543.78 2281.99 31.14 2014-09-30 23:02:29.000 273 33470.10 543.78 2282.04 31.14 2014-09-30 23:02:30.000 273 33470.00 543.73 2282.04 31.14 2014-09-30 23:02:31.000 273 33470.08 543.77 2282.05 31.14 2014-09-30 23:02:32.000 273 33470.04 543.75 2282.11 31.14 2014-09-30 23:02:33.000 273 33470.02 543.75 2282.09 31.14 2014-09-30 23:02:34.000 273 33470.16 543.78 2282.02 31.14 2014-09-30 23:02:35.000 273 33470.13 543.70 2281.97 31.14 2014-09-30 23:02:36.000 273 33470.17 543.74 2281.95 31.14 2014-09-30 23:02:36.000 273 33470.05 543.71 2282.06 31.14 2014-09-30 23:02:38.000 273 33470.06 543.72 2282.02 31.14 2014-09-30 23:02:39.000 273 33470.03 543.71 2282.02 31.14 2014-09-30 23:02:40.000 273 33470.12 543.73 2282.00 31.14 2014-09-30 23:02:41.000 273 33470.01 543.77 2282.01 31.14 2014-09-30 23:02:42.000 273 33470.05 543.72 2281.97 31.14 2014-09-30 23:02:43.000 273 33470.15 543.75 2282.01 31.14 2014-09-30 23:02:44.000 273 33470.16 543.76 2281.99 31.14 2014-09-30 23:02:45.000 273 33470.13 543.74 2282.07 31.14 2014-09-30 23:02:46.000 273 33470.11 543.73 2282.03 31.14 2014-09-30 23:02:47.000 273 33470.17 543.76 2282.02 31.14 2014-09-30 23:02:48.000 273 33470.11 543.75 2281.94 31.14 2014-09-30 23:02:49.000 273 33470.10 543.68 2282.05 31.14 2014-09-30 23:02:49.000 273 33470.13 543.72 2282.04 31.14 2014-09-30 23:02:51.000 273 33470.07 543.70 2282.03 31.14 2014-09-30 23:02:52.000 273 33470.11 543.75 2282.03 31.14 2014-09-30 23:02:53.000 273 33470.10 543.73 2281.95 31.14 2014-09-30 23:02:54.000 273 33470.06 543.71 2282.05 31.14 2014-09-30 23:02:55.000 273 33470.01 543.75 2282.04 31.14 2014-09-30 23:02:56.000 273 33470.10 543.74 2281.99 31.14 2014-09-30 23:02:57.000 273 33470.05 543.72 2281.99 31.14 2014-09-30 23:02:58.000 273 33470.16 543.72 2282.01 31.14 2014-09-30 23:02:59.000 273 33470.13 543.69 2282.00 31.14 2014-09-30 23:03:00.000 273 33470.05 543.70 2282.07 31.14 2014-09-30 23:03:01.000 273 33470.16 543.70 2282.02 31.14 2014-09-30 23:03:02.000 273 33470.11 543.71 2282.05 31.14 2014-09-30 23:03:03.000 273 33470.15 543.75 2281.98 31.14 2014-09-30 23:03:04.000 273 33470.16 543.69 2282.03 31.14 2014-09-30 23:03:05.000 273 33470.08 543.73 2281.99 31.14 2014-09-30 23:03:06.000 273 33470.14 543.69 2282.02 31.14 2014-09-30 23:03:07.000 273 33470.06 543.73 2282.01 31.14 2014-09-30 23:03:08.000 273 33470.07 543.65 2281.95 31.14 2014-09-30 23:03:09.000 273 33470.17 543.66 2281.99 31.14 2014-09-30 23:03:10.000 273 33470.15 543.69 2282.04 31.14 2014-09-30 23:03:11.000 273 33470.03 543.63 2282.05 31.14 2014-09-30 23:03:12.000 273 33470.14 543.70 2282.07 31.14 2014-09-30 23:03:13.000 273 33470.14 543.71 2282.08 31.14 2014-09-30 23:03:14.000 273 33470.16 543.73 2281.98 31.14 2014-09-30 23:03:15.000 273 33470.08 543.73 2281.98 31.14 2014-09-30 23:03:16.000 273 33470.10 543.69 2282.04 31.14 2014-09-30 23:03:17.000 273 33470.14 543.72 2282.05 31.14 2014-09-30 23:03:18.000 273 33470.24 543.66 2282.04 31.14 2014-09-30 23:03:19.000 273 33470.07 543.70 2281.93 31.14 2014-09-30 23:03:20.000 273 33470.16 543.67 2282.03 31.14 2014-09-30 23:03:21.000 273 33470.18 543.67 2282.08 31.14 2014-09-30 23:03:22.000 273 33470.23 543.71 2282.02 31.14 2014-09-30 23:03:23.000 273 33470.16 543.66 2282.11 31.14 2014-09-30 23:03:24.000 273 33470.10 543.74 2281.99 31.14 2014-09-30 23:03:25.000 273 33470.17 543.72 2282.01 31.14 2014-09-30 23:03:26.000 273 33470.23 543.70 2282.08 31.14 2014-09-30 23:03:27.000 273 33470.20 543.68 2282.05 31.14 2014-09-30 23:03:28.000 273 33470.11 543.68 2282.03 31.14 2014-09-30 23:03:29.000 273 33470.20 543.66 2281.97 31.14 2014-09-30 23:03:30.000 273 33470.10 543.68 2282.03 31.14 2014-09-30 23:03:30.000 273 33470.26 543.68 2282.07 31.14 2014-09-30 23:03:32.000 273 33470.21 543.66 2281.99 31.14 2014-09-30 23:03:33.000 273 33470.15 543.68 2282.00 31.14 2014-09-30 23:03:34.000 273 33470.19 543.66 2282.09 31.14 2014-09-30 23:03:35.000 273 33470.26 543.70 2282.06 31.14 2014-09-30 23:03:36.000 273 33470.29 543.67 2282.01 31.14 2014-09-30 23:03:37.000 273 33470.20 543.65 2282.02 31.14 2014-09-30 23:03:38.000 273 33470.19 543.64 2282.05 31.14 2014-09-30 23:03:39.000 273 33470.13 543.66 2282.04 31.14 2014-09-30 23:03:40.000 273 33470.31 543.68 2282.05 31.14 2014-09-30 23:03:41.000 273 33470.23 543.66 2282.05 31.14 2014-09-30 23:03:42.000 273 33470.14 543.73 2282.10 31.14 2014-09-30 23:03:43.000 273 33470.21 543.70 2282.05 31.14 2014-09-30 23:03:43.000 273 33470.13 543.66 2282.09 31.14 2014-09-30 23:03:45.000 273 33470.21 543.67 2282.08 31.14 2014-09-30 23:03:46.000 273 33470.22 543.72 2282.07 31.14 2014-09-30 23:03:47.000 273 33470.12 543.70 2282.04 31.14 2014-09-30 23:03:48.000 273 33470.30 543.66 2282.02 31.14 2014-09-30 23:03:49.000 273 33470.13 543.72 2282.04 31.14 2014-09-30 23:03:50.000 273 33470.23 543.65 2282.16 31.14 2014-09-30 23:03:51.000 273 33470.11 543.66 2282.19 31.14 2014-09-30 23:03:52.000 273 33470.20 543.70 2282.07 31.14 2014-09-30 23:03:53.000 273 33470.22 543.67 2282.05 31.14 2014-09-30 23:03:54.000 273 33470.18 543.69 2282.08 31.14 2014-09-30 23:03:55.000 273 33470.21 543.70 2282.04 31.14 2014-09-30 23:03:56.000 273 33470.11 543.66 2282.00 31.14 2014-09-30 23:03:57.000 273 33470.22 543.64 2282.00 31.14 2014-09-30 23:03:58.000 273 33470.30 543.68 2282.10 31.14 2014-09-30 23:03:59.000 273 33470.22 543.68 2281.99 31.14 2014-09-30 23:04:00.000 273 33470.22 543.65 2282.01 31.14 2014-09-30 23:04:01.000 273 33470.19 543.69 2282.01 31.14 2014-09-30 23:04:02.000 273 33470.19 543.66 2282.10 31.14 2014-09-30 23:04:03.000 273 33470.18 543.67 2282.06 31.14 2014-09-30 23:04:04.000 273 33470.21 543.69 2282.17 31.14 2014-09-30 23:04:05.000 273 33470.22 543.67 2281.98 31.14 2014-09-30 23:04:06.000 273 33470.16 543.71 2282.04 31.14 2014-09-30 23:04:07.000 273 33470.22 543.68 2282.10 31.14 2014-09-30 23:04:08.000 273 33470.26 543.75 2282.08 31.14 2014-09-30 23:04:09.000 273 33470.23 543.68 2282.10 31.14 2014-09-30 23:04:10.000 273 33470.28 543.67 2281.99 31.14 2014-09-30 23:04:11.000 273 33470.24 543.66 2282.09 31.14 2014-09-30 23:04:12.000 273 33470.11 543.67 2282.07 31.14 2014-09-30 23:04:13.000 273 33470.23 543.73 2282.07 31.14 2014-09-30 23:04:14.000 273 33470.18 543.68 2282.07 31.14 2014-09-30 23:04:15.000 273 33470.20 543.66 2282.05 31.14 2014-09-30 23:04:16.000 273 33470.22 543.70 2282.10 31.14 2014-09-30 23:04:17.000 273 33470.25 543.69 2282.10 31.14 2014-09-30 23:04:18.000 273 33470.26 543.67 2282.13 31.14 2014-09-30 23:04:19.000 273 33470.13 543.67 2282.10 31.14 2014-09-30 23:04:20.000 273 33470.17 543.70 2282.15 31.14 2014-09-30 23:04:21.000 273 33470.17 543.66 2282.16 31.14 2014-09-30 23:04:22.000 273 33470.21 543.70 2282.04 31.14 2014-09-30 23:04:23.000 273 33470.20 543.67 2282.10 31.14 2014-09-30 23:04:24.000 273 33470.25 543.69 2282.13 31.14 2014-09-30 23:04:24.000 273 33470.12 543.67 2282.12 31.14 2014-09-30 23:04:26.000 273 33470.25 543.74 2282.09 31.14 2014-09-30 23:04:27.000 273 33470.22 543.69 2282.06 31.14 2014-09-30 23:04:28.000 273 33470.16 543.68 2282.14 31.14 2014-09-30 23:04:29.000 273 33470.25 543.65 2282.18 31.14 2014-09-30 23:04:30.000 273 33470.31 543.62 2282.14 31.14 2014-09-30 23:04:31.000 273 33470.16 543.68 2282.10 31.14 2014-09-30 23:04:32.000 273 33470.27 543.67 2282.11 31.14 2014-09-30 23:04:33.000 273 33470.21 543.68 2282.10 31.14 2014-09-30 23:04:34.000 273 33470.28 543.67 2282.10 31.14 2014-09-30 23:04:35.000 273 33470.28 543.68 2282.11 31.14 2014-09-30 23:04:36.000 273 33470.28 543.67 2282.08 31.14 2014-09-30 23:04:37.000 273 33470.32 543.68 2282.06 31.14 2014-09-30 23:04:37.000 273 33470.31 543.71 2282.13 31.14 2014-09-30 23:04:39.000 273 33470.31 543.69 2282.10 31.14 2014-09-30 23:04:40.000 273 33470.25 543.71 2282.13 31.14 2014-09-30 23:04:41.000 273 33470.26 543.70 2282.08 31.14 2014-09-30 23:04:42.000 273 33470.21 543.66 2282.16 31.14 2014-09-30 23:04:43.000 273 33470.29 543.69 2282.07 31.14 2014-09-30 23:04:44.000 273 33470.21 543.67 2282.08 31.14 2014-09-30 23:04:45.000 273 33470.25 543.70 2282.11 31.14 2014-09-30 23:04:46.000 273 33470.29 543.67 2282.07 31.14 2014-09-30 23:04:47.000 273 33470.31 543.66 2282.09 31.14 2014-09-30 23:04:48.000 273 33470.23 543.66 2282.07 31.14 2014-09-30 23:04:49.000 273 33470.34 543.72 2282.13 31.14 2014-09-30 23:04:50.000 273 33470.17 543.69 2282.10 31.14 2014-09-30 23:04:51.000 273 33470.32 543.67 2282.10 31.14 2014-09-30 23:04:52.000 273 33470.29 543.69 2282.11 31.14 2014-09-30 23:04:53.000 273 33470.31 543.62 2282.07 31.14 2014-09-30 23:04:54.000 273 33470.27 543.66 2282.06 31.14 2014-09-30 23:04:55.000 273 33470.31 543.63 2282.05 31.14 2014-09-30 23:04:56.000 273 33470.24 543.64 2282.16 31.14 2014-09-30 23:04:57.000 273 33470.32 543.63 2282.10 31.14 2014-09-30 23:04:58.000 273 33470.23 543.68 2282.12 31.14 2014-09-30 23:04:59.000 273 33470.28 543.62 2282.13 31.14 2014-09-30 23:05:00.000 273 33470.26 543.65 2282.08 31.14 2014-09-30 23:05:01.000 273 33470.31 543.68 2282.10 31.14 2014-09-30 23:05:02.000 273 33470.24 543.66 2282.24 31.14 2014-09-30 23:05:03.000 273 33470.26 543.65 2282.14 31.14 2014-09-30 23:05:04.000 273 33470.31 543.66 2282.08 31.14 2014-09-30 23:05:05.000 273 33470.31 543.66 2282.16 31.14 2014-09-30 23:05:06.000 273 33470.31 543.62 2282.10 31.14 2014-09-30 23:05:07.000 273 33470.36 543.66 2282.15 31.14 2014-09-30 23:05:08.000 273 33470.31 543.63 2282.10 31.14 2014-09-30 23:05:09.000 273 33470.26 543.63 2282.12 31.14 2014-09-30 23:05:10.000 273 33470.30 543.66 2282.08 31.14 2014-09-30 23:05:11.000 273 33470.28 543.63 2282.10 31.14 2014-09-30 23:05:12.000 273 33470.41 543.63 2282.09 31.14 2014-09-30 23:05:13.000 273 33470.31 543.63 2282.06 31.14 2014-09-30 23:05:14.000 273 33470.27 543.67 2282.08 31.14 2014-09-30 23:05:15.000 273 33470.26 543.66 2282.13 31.14 2014-09-30 23:05:16.000 273 33470.28 543.63 2282.19 31.14 2014-09-30 23:05:17.000 273 33470.35 543.63 2282.09 31.14 2014-09-30 23:05:18.000 273 33470.35 543.59 2282.22 31.14 2014-09-30 23:05:18.000 273 33470.35 543.65 2282.10 31.14 2014-09-30 23:05:20.000 273 33470.23 543.61 2282.17 31.14 2014-09-30 23:05:21.000 273 33470.29 543.59 2282.20 31.14 2014-09-30 23:05:22.000 273 33470.34 543.59 2282.08 31.14 2014-09-30 23:05:23.000 273 33470.32 543.63 2282.07 31.14 2014-09-30 23:05:24.000 273 33470.17 543.63 2282.14 31.14 2014-09-30 23:05:25.000 273 33470.39 543.63 2282.10 31.14 2014-09-30 23:05:26.000 273 33470.17 543.61 2282.16 31.14 2014-09-30 23:05:27.000 273 33470.28 543.62 2282.15 31.14 2014-09-30 23:05:28.000 273 33470.33 543.62 2282.09 31.14 2014-09-30 23:05:29.000 273 33470.26 543.60 2282.14 31.14 2014-09-30 23:05:30.000 273 33470.26 543.58 2282.02 31.14 2014-09-30 23:05:31.000 273 33470.24 543.59 2282.17 31.14 2014-09-30 23:05:31.000 273 33470.27 543.62 2282.14 31.14 2014-09-30 23:05:33.000 273 33470.27 543.62 2282.15 31.14 2014-09-30 23:05:34.000 273 33470.21 543.57 2282.05 31.14 2014-09-30 23:05:35.000 273 33470.23 543.52 2282.17 31.14 2014-09-30 23:05:36.000 273 33470.13 543.56 2282.05 31.14 2014-09-30 23:05:37.000 273 33470.28 543.56 2282.13 31.14 2014-09-30 23:05:38.000 273 33470.28 543.59 2282.16 31.14 2014-09-30 23:05:39.000 273 33470.28 543.61 2282.05 31.14 2014-09-30 23:05:40.000 273 33470.24 543.62 2282.22 31.14 2014-09-30 23:05:41.000 273 33470.26 543.54 2282.11 31.14 2014-09-30 23:05:42.000 273 33470.25 543.59 2282.17 31.14 2014-09-30 23:05:43.000 273 33470.28 543.55 2282.03 31.14 2014-09-30 23:05:44.000 273 33470.29 543.54 2282.10 31.14 2014-09-30 23:05:45.000 273 33470.23 543.54 2282.10 31.14 2014-09-30 23:05:46.000 273 33470.28 543.55 2282.11 31.14 2014-09-30 23:05:47.000 273 33470.28 543.56 2282.16 31.14 2014-09-30 23:05:48.000 273 33470.32 543.54 2282.11 31.14 2014-09-30 23:05:49.000 273 33470.19 543.55 2282.12 31.14 2014-09-30 23:05:50.000 273 33470.28 543.54 2282.07 31.14 2014-09-30 23:05:51.000 273 33470.25 543.56 2282.01 31.14 2014-09-30 23:05:52.000 273 33470.19 543.57 2282.05 31.14 2014-09-30 23:05:53.000 273 33470.26 543.55 2282.19 31.14 2014-09-30 23:05:54.000 273 33470.34 543.54 2282.19 31.14 2014-09-30 23:05:55.000 273 33470.25 543.55 2282.15 31.14 2014-09-30 23:05:56.000 273 33470.32 543.55 2282.11 31.14 2014-09-30 23:05:57.000 273 33470.25 543.55 2282.10 31.14 2014-09-30 23:05:58.000 273 33470.32 543.53 2282.09 31.14 2014-09-30 23:05:59.000 273 33470.29 543.58 2282.15 31.14 2014-09-30 23:06:00.000 273 33470.29 543.53 2282.05 31.14 2014-09-30 23:06:01.000 273 33470.29 543.53 2282.20 31.14 2014-09-30 23:06:02.000 273 33470.20 543.54 2282.07 31.14 2014-09-30 23:06:03.000 273 33470.23 543.54 2282.12 31.14 2014-09-30 23:06:04.000 273 33470.27 543.56 2282.09 31.14 2014-09-30 23:06:05.000 273 33470.28 543.52 2282.20 31.14 2014-09-30 23:06:06.000 273 33470.26 543.55 2282.19 31.14 2014-09-30 23:06:07.000 273 33470.28 543.55 2282.13 31.14 2014-09-30 23:06:08.000 273 33470.28 543.52 2282.22 31.14 2014-09-30 23:06:09.000 273 33470.35 543.52 2282.13 31.14 2014-09-30 23:06:10.000 273 33470.29 543.51 2282.19 31.14 2014-09-30 23:06:11.000 273 33470.25 543.48 2282.19 31.14 2014-09-30 23:06:12.000 273 33470.25 543.48 2282.16 31.14 2014-09-30 23:06:12.000 273 33470.29 543.54 2282.15 31.14 2014-09-30 23:06:14.000 273 33470.23 543.49 2282.07 31.14 2014-09-30 23:06:15.000 273 33470.25 543.48 2282.16 31.14 2014-09-30 23:06:16.000 273 33470.31 543.49 2282.15 31.14 2014-09-30 23:06:17.000 273 33470.26 543.52 2282.14 31.14 2014-09-30 23:06:18.000 273 33470.29 543.47 2282.14 31.14 2014-09-30 23:06:19.000 273 33470.29 543.53 2282.13 31.14 2014-09-30 23:06:20.000 273 33470.19 543.50 2282.22 31.14 2014-09-30 23:06:21.000 273 33470.25 543.49 2282.19 31.14 2014-09-30 23:06:22.000 273 33470.25 543.50 2282.15 31.14 2014-09-30 23:06:23.000 273 33470.31 543.51 2282.13 31.14 2014-09-30 23:06:24.000 273 33470.22 543.47 2282.22 31.14 2014-09-30 23:06:25.000 273 33470.36 543.52 2282.16 31.14 2014-09-30 23:06:25.000 273 33470.28 543.48 2282.18 31.14 2014-09-30 23:06:27.000 273 33470.25 543.49 2282.24 31.14 2014-09-30 23:06:28.000 273 33470.26 543.48 2282.22 31.14 2014-09-30 23:06:29.000 273 33470.32 543.46 2282.26 31.14 2014-09-30 23:06:30.000 273 33470.20 543.51 2282.10 31.14 2014-09-30 23:06:31.000 273 33470.28 543.48 2282.14 31.14 2014-09-30 23:06:32.000 273 33470.38 543.49 2282.16 31.14 2014-09-30 23:06:33.000 273 33470.30 543.50 2282.19 31.14 2014-09-30 23:06:34.000 273 33470.28 543.48 2282.18 31.14 2014-09-30 23:06:35.000 273 33470.25 543.49 2282.13 31.14 2014-09-30 23:06:36.000 273 33470.30 543.49 2282.22 31.14 2014-09-30 23:06:37.000 273 33470.28 543.49 2282.18 31.14 2014-09-30 23:06:38.000 273 33470.23 543.46 2282.14 31.14 2014-09-30 23:06:39.000 273 33470.25 543.43 2282.22 31.14 2014-09-30 23:06:40.000 273 33470.25 543.44 2282.21 31.14 2014-09-30 23:06:41.000 273 33470.29 543.44 2282.11 31.14 2014-09-30 23:06:42.000 273 33470.26 543.45 2282.13 31.14 2014-09-30 23:06:43.000 273 33470.32 543.48 2282.08 31.14 2014-09-30 23:06:44.000 273 33470.27 543.47 2282.16 31.14 2014-09-30 23:06:45.000 273 33470.28 543.43 2282.21 31.14 2014-09-30 23:06:46.000 273 33470.29 543.47 2282.13 31.14 2014-09-30 23:06:47.000 273 33470.24 543.45 2282.13 31.14 2014-09-30 23:06:48.000 273 33470.20 543.42 2282.19 31.14 2014-09-30 23:06:49.000 273 33470.31 543.45 2282.17 31.14 2014-09-30 23:06:50.000 273 33470.29 543.44 2282.19 31.14 2014-09-30 23:06:51.000 273 33470.32 543.43 2282.16 31.14 2014-09-30 23:06:52.000 273 33470.21 543.45 2282.16 31.14 2014-09-30 23:06:53.000 273 33470.27 543.45 2282.23 31.14 2014-09-30 23:06:54.000 273 33470.18 543.42 2282.20 31.14 2014-09-30 23:06:55.000 273 33470.27 543.44 2282.10 31.14 2014-09-30 23:06:56.000 273 33470.32 543.45 2282.10 31.14 2014-09-30 23:06:57.000 273 33470.25 543.43 2282.10 31.14 2014-09-30 23:06:58.000 273 33470.21 543.43 2282.18 31.14 2014-09-30 23:06:59.000 273 33470.20 543.44 2282.14 31.14 2014-09-30 23:07:00.000 273 33470.25 543.45 2282.20 31.14 2014-09-30 23:07:01.000 273 33470.19 543.42 2282.21 31.14 2014-09-30 23:07:02.000 273 33470.28 543.46 2282.21 31.14 2014-09-30 23:07:03.000 273 33470.16 543.44 2282.24 31.14 2014-09-30 23:07:04.000 273 33470.26 543.38 2282.13 31.14 2014-09-30 23:07:05.000 273 33470.22 543.41 2282.18 31.14 2014-09-30 23:07:06.000 273 33470.23 543.47 2282.21 31.14 2014-09-30 23:07:06.000 273 33470.38 543.39 2282.24 31.14 2014-09-30 23:07:08.000 273 33470.25 543.40 2282.19 31.14 2014-09-30 23:07:09.000 273 33470.19 543.38 2282.11 31.14 2014-09-30 23:07:10.000 273 33470.24 543.39 2282.22 31.14 2014-09-30 23:07:11.000 273 33470.27 543.36 2282.20 31.14 2014-09-30 23:07:12.000 273 33470.25 543.36 2282.21 31.14 2014-09-30 23:07:13.000 273 33470.15 543.36 2282.20 31.14 2014-09-30 23:07:14.000 273 33470.22 543.33 2282.24 31.14 2014-09-30 23:07:15.000 273 33470.17 543.38 2282.20 31.14 2014-09-30 23:07:16.000 273 33470.17 543.37 2282.20 31.14 2014-09-30 23:07:17.000 273 33470.17 543.33 2282.17 31.14 2014-09-30 23:07:18.000 273 33470.25 543.37 2282.24 31.14 2014-09-30 23:07:19.000 273 33470.30 543.32 2282.13 31.14 2014-09-30 23:07:19.000 273 33470.12 543.31 2282.18 31.14 2014-09-30 23:07:21.000 273 33470.21 543.29 2282.15 31.14 2014-09-30 23:07:22.000 273 33470.16 543.32 2282.13 31.14 2014-09-30 23:07:23.000 273 33470.23 543.34 2282.06 31.14 2014-09-30 23:07:24.000 273 33470.31 543.31 2282.22 31.14 2014-09-30 23:07:25.000 273 33470.29 543.36 2282.17 31.14 2014-09-30 23:07:26.000 273 33470.11 543.29 2282.14 31.14 2014-09-30 23:07:27.000 273 33470.27 543.32 2282.19 31.14 2014-09-30 23:07:28.000 273 33470.20 543.31 2282.14 31.14 2014-09-30 23:07:29.000 273 33470.18 543.29 2282.24 31.14 2014-09-30 23:07:30.000 273 33470.17 543.32 2282.16 31.14 2014-09-30 23:07:31.000 273 33470.26 543.30 2282.20 31.14 2014-09-30 23:07:32.000 273 33470.19 543.32 2282.16 31.14 2014-09-30 23:07:33.000 273 33470.21 543.25 2282.15 31.14 2014-09-30 23:07:34.000 273 33470.18 543.25 2282.15 31.14 2014-09-30 23:07:35.000 273 33470.16 543.35 2282.17 31.14 2014-09-30 23:07:36.000 273 33470.22 543.35 2282.24 31.14 2014-09-30 23:07:37.000 273 33470.20 543.30 2282.16 31.14 2014-09-30 23:07:38.000 273 33470.22 543.32 2282.30 31.14 2014-09-30 23:07:39.000 273 33470.28 543.28 2282.20 31.14 2014-09-30 23:07:40.000 273 33470.18 543.30 2282.23 31.14 2014-09-30 23:07:41.000 273 33470.18 543.31 2282.21 31.14 2014-09-30 23:07:42.000 273 33470.23 543.28 2282.20 31.14 2014-09-30 23:07:43.000 273 33470.11 543.26 2282.19 31.14 2014-09-30 23:07:44.000 273 33470.20 543.32 2282.16 31.14 2014-09-30 23:07:45.000 273 33470.15 543.31 2282.15 31.14 2014-09-30 23:07:46.000 273 33470.16 543.28 2282.13 31.14 2014-09-30 23:07:47.000 273 33470.22 543.27 2282.16 31.14 2014-09-30 23:07:48.000 273 33470.20 543.25 2282.16 31.14 2014-09-30 23:07:49.000 273 33470.19 543.26 2282.25 31.14 2014-09-30 23:07:50.000 273 33470.17 543.28 2282.24 31.14 2014-09-30 23:07:51.000 273 33470.26 543.28 2282.18 31.14 2014-09-30 23:07:52.000 273 33470.13 543.25 2282.18 31.14 2014-09-30 23:07:53.000 273 33470.17 543.27 2282.14 31.14 2014-09-30 23:07:54.000 273 33470.11 543.29 2282.20 31.14 2014-09-30 23:07:55.000 273 33470.14 543.25 2282.16 31.14 2014-09-30 23:07:56.000 273 33470.13 543.25 2282.20 31.14 2014-09-30 23:07:57.000 273 33470.15 543.23 2282.14 31.14 2014-09-30 23:07:58.000 273 33470.10 543.23 2282.16 31.14 2014-09-30 23:07:59.000 273 33470.16 543.24 2282.17 31.14 2014-09-30 23:08:00.000 273 33470.16 543.28 2282.16 31.14 2014-09-30 23:08:00.000 273 33470.08 543.26 2282.22 31.14 2014-09-30 23:08:02.000 273 33470.11 543.27 2282.19 31.14 2014-09-30 23:08:03.000 273 33470.22 543.24 2282.13 31.14 2014-09-30 23:08:04.000 273 33470.22 543.25 2282.14 31.14 2014-09-30 23:08:05.000 273 33470.09 543.30 2282.14 31.14 2014-09-30 23:08:06.000 273 33470.09 543.29 2282.16 31.14 2014-09-30 23:08:07.000 273 33470.03 543.29 2282.20 31.14 2014-09-30 23:08:08.000 273 33470.11 543.24 2282.20 31.14 2014-09-30 23:08:09.000 273 33470.16 543.26 2282.18 31.14 2014-09-30 23:08:10.000 273 33470.14 543.25 2282.25 31.14 2014-09-30 23:08:11.000 273 33470.15 543.22 2282.17 31.14 2014-09-30 23:08:12.000 273 33470.09 543.22 2282.26 31.14 2014-09-30 23:08:13.000 273 33470.03 543.24 2282.27 31.14 2014-09-30 23:08:13.000 273 33470.10 543.27 2282.19 31.14 2014-09-30 23:08:15.000 273 33470.17 543.26 2282.29 31.14 2014-09-30 23:08:16.000 273 33470.12 543.22 2282.25 31.14 2014-09-30 23:08:17.000 273 33470.08 543.23 2282.24 31.14 2014-09-30 23:08:18.000 273 33470.03 543.24 2282.28 31.14 2014-09-30 23:08:19.000 273 33470.02 543.24 2282.18 31.14 2014-09-30 23:08:20.000 273 33470.08 543.25 2282.29 31.14 2014-09-30 23:08:21.000 273 33470.10 543.20 2282.22 31.14 2014-09-30 23:08:22.000 273 33469.96 543.21 2282.24 31.14 2014-09-30 23:08:23.000 273 33470.09 543.21 2282.17 31.14 2014-09-30 23:08:24.000 273 33470.06 543.18 2282.17 31.14 2014-09-30 23:08:25.000 273 33470.08 543.20 2282.18 31.14 2014-09-30 23:08:26.000 273 33469.90 543.20 2282.15 31.14 2014-09-30 23:08:27.000 273 33470.08 543.23 2282.20 31.14 2014-09-30 23:08:28.000 273 33469.96 543.22 2282.25 31.14 2014-09-30 23:08:29.000 273 33470.10 543.22 2282.17 31.14 2014-09-30 23:08:30.000 273 33470.03 543.18 2282.24 31.14 2014-09-30 23:08:31.000 273 33470.04 543.21 2282.22 31.14 2014-09-30 23:08:32.000 273 33470.05 543.24 2282.20 31.14 2014-09-30 23:08:33.000 273 33469.97 543.22 2282.18 31.14 2014-09-30 23:08:34.000 273 33470.03 543.17 2282.22 31.14 2014-09-30 23:08:35.000 273 33470.03 543.19 2282.26 31.14 2014-09-30 23:08:36.000 273 33470.05 543.20 2282.29 31.14 2014-09-30 23:08:37.000 273 33470.00 543.17 2282.24 31.14 2014-09-30 23:08:38.000 273 33469.98 543.21 2282.20 31.14 2014-09-30 23:08:39.000 273 33470.03 543.18 2282.29 31.14 2014-09-30 23:08:40.000 273 33470.00 543.18 2282.28 31.14 2014-09-30 23:08:41.000 273 33470.03 543.19 2282.22 31.14 2014-09-30 23:08:42.000 273 33470.09 543.15 2282.23 31.14 2014-09-30 23:08:43.000 273 33470.02 543.23 2282.22 31.14 2014-09-30 23:08:44.000 273 33470.01 543.22 2282.20 31.14 2014-09-30 23:08:45.000 273 33469.96 543.22 2282.29 31.14 2014-09-30 23:08:46.000 273 33470.08 543.19 2282.24 31.14 2014-09-30 23:08:47.000 273 33470.07 543.22 2282.26 31.14 2014-09-30 23:08:48.000 273 33470.04 543.23 2282.20 31.14 2014-09-30 23:08:49.000 273 33470.00 543.23 2282.21 31.14 2014-09-30 23:08:50.000 273 33470.09 543.17 2282.26 31.14 2014-09-30 23:08:51.000 273 33470.14 543.24 2282.26 31.14 2014-09-30 23:08:52.000 273 33470.06 543.19 2282.22 31.14 2014-09-30 23:08:53.000 273 33470.08 543.16 2282.24 31.14 2014-09-30 23:08:54.000 273 33470.11 543.22 2282.18 31.14 2014-09-30 23:08:54.000 273 33470.01 543.18 2282.17 31.14 2014-09-30 23:08:56.000 273 33470.03 543.27 2282.20 31.14 2014-09-30 23:08:57.000 273 33470.14 543.25 2282.27 31.14 2014-09-30 23:08:58.000 273 33470.02 543.23 2282.26 31.14 2014-09-30 23:08:59.000 273 33470.04 543.22 2282.18 31.14 2014-09-30 23:09:00.000 273 33470.08 543.22 2282.24 31.14 2014-09-30 23:09:01.000 273 33470.05 543.18 2282.24 31.14 2014-09-30 23:09:02.000 273 33469.97 543.17 2282.26 31.14 2014-09-30 23:09:03.000 273 33469.98 543.21 2282.16 31.14 2014-09-30 23:09:04.000 273 33470.02 543.22 2282.17 31.14 2014-09-30 23:09:05.000 273 33470.08 543.22 2282.27 31.14 2014-09-30 23:09:06.000 273 33470.04 543.17 2282.23 31.14 2014-09-30 23:09:07.000 273 33470.11 543.20 2282.28 31.14 2014-09-30 23:09:07.000 273 33470.05 543.21 2282.24 31.14 2014-09-30 23:09:09.000 273 33470.11 543.25 2282.26 31.14 2014-09-30 23:09:10.000 273 33469.95 543.23 2282.23 31.14 2014-09-30 23:09:11.000 273 33470.04 543.19 2282.22 31.14 2014-09-30 23:09:12.000 273 33470.04 543.24 2282.26 31.14 2014-09-30 23:09:13.000 273 33469.96 543.20 2282.22 31.14 2014-09-30 23:09:14.000 273 33470.04 543.20 2282.16 31.14 2014-09-30 23:09:15.000 273 33470.00 543.22 2282.20 31.14 2014-09-30 23:09:16.000 273 33470.01 543.21 2282.23 31.14 2014-09-30 23:09:17.000 273 33470.03 543.19 2282.23 31.14 2014-09-30 23:09:18.000 273 33469.98 543.24 2282.26 31.14 2014-09-30 23:09:19.000 273 33469.92 543.24 2282.21 31.14 2014-09-30 23:09:20.000 273 33470.07 543.24 2282.24 31.14 2014-09-30 23:09:21.000 273 33469.96 543.24 2282.27 31.14 2014-09-30 23:09:22.000 273 33469.92 543.24 2282.21 31.14 2014-09-30 23:09:23.000 273 33469.98 543.21 2282.19 31.14 2014-09-30 23:09:24.000 273 33469.97 543.23 2282.22 31.14 2014-09-30 23:09:25.000 273 33469.85 543.21 2282.27 31.14 2014-09-30 23:09:26.000 273 33470.01 543.18 2282.26 31.14 2014-09-30 23:09:27.000 273 33469.97 543.22 2282.31 31.14 2014-09-30 23:09:28.000 273 33469.99 543.20 2282.30 31.14 2014-09-30 23:09:29.000 273 33469.94 543.21 2282.28 31.14 2014-09-30 23:09:30.000 273 33469.98 543.22 2282.24 31.14 2014-09-30 23:09:31.000 273 33469.92 543.21 2282.26 31.14 2014-09-30 23:09:32.000 273 33469.92 543.22 2282.29 31.14 2014-09-30 23:09:33.000 273 33470.04 543.23 2282.27 31.14 2014-09-30 23:09:34.000 273 33469.89 543.23 2282.24 31.14 2014-09-30 23:09:35.000 273 33469.97 543.25 2282.28 31.14 2014-09-30 23:09:36.000 273 33469.91 543.22 2282.26 31.14 2014-09-30 23:09:37.000 273 33469.96 543.24 2282.35 31.14 2014-09-30 23:09:38.000 273 33470.09 543.23 2282.31 31.14 2014-09-30 23:09:39.000 273 33469.86 543.23 2282.25 31.14 2014-09-30 23:09:40.000 273 33469.92 543.24 2282.24 31.14 2014-09-30 23:09:41.000 273 33469.98 543.23 2282.25 31.14 2014-09-30 23:09:42.000 273 33469.99 543.20 2282.27 31.14 2014-09-30 23:09:43.000 273 33469.96 543.22 2282.33 31.14 2014-09-30 23:09:44.000 273 33469.91 543.20 2282.31 31.14 2014-09-30 23:09:45.000 273 33469.90 543.17 2282.31 31.14 2014-09-30 23:09:46.000 273 33469.88 543.14 2282.30 31.14 2014-09-30 23:09:47.000 273 33469.87 543.19 2282.36 31.14 2014-09-30 23:09:48.000 273 33469.82 543.23 2282.32 31.14 2014-09-30 23:09:48.000 273 33469.97 543.22 2282.20 31.14 2014-09-30 23:09:50.000 273 33469.83 543.19 2282.29 31.14 2014-09-30 23:09:51.000 273 33469.90 543.24 2282.29 31.14 2014-09-30 23:09:52.000 273 33469.91 543.19 2282.29 31.14 2014-09-30 23:09:53.000 273 33469.89 543.17 2282.30 31.14 2014-09-30 23:09:54.000 273 33469.92 543.22 2282.29 31.14 2014-09-30 23:09:55.000 273 33469.96 543.19 2282.35 31.14 2014-09-30 23:09:56.000 273 33469.85 543.22 2282.31 31.14 2014-09-30 23:09:57.000 273 33469.91 543.18 2282.40 31.14 2014-09-30 23:09:58.000 273 33469.95 543.22 2282.41 31.14 2014-09-30 23:09:59.000 273 33469.89 543.20 2282.30 31.14 2014-09-30 23:10:00.000 273 33469.88 543.25 2282.29 31.14 2014-09-30 23:10:01.000 273 33469.85 543.21 2282.38 31.14 2014-09-30 23:10:01.000 273 33469.77 543.23 2282.32 31.14 2014-09-30 23:10:03.000 273 33469.95 543.23 2282.34 31.14 2014-09-30 23:10:04.000 273 33469.88 543.21 2282.34 31.14 2014-09-30 23:10:05.000 273 33469.88 543.22 2282.36 31.14 2014-09-30 23:10:06.000 273 33469.91 543.25 2282.23 31.14 2014-09-30 23:10:07.000 273 33469.97 543.23 2282.32 31.14 2014-09-30 23:10:08.000 273 33469.90 543.26 2282.35 31.14 2014-09-30 23:10:09.000 273 33469.90 543.27 2282.29 31.14 2014-09-30 23:10:10.000 273 33469.89 543.25 2282.30 31.14 2014-09-30 23:10:11.000 273 33469.83 543.25 2282.37 31.14 2014-09-30 23:10:12.000 273 33469.94 543.26 2282.32 31.14 2014-09-30 23:10:13.000 273 33469.94 543.27 2282.28 31.14 2014-09-30 23:10:14.000 273 33469.96 543.24 2282.27 31.14 2014-09-30 23:10:15.000 273 33469.95 543.29 2282.32 31.13 2014-09-30 23:10:16.000 273 33469.85 543.27 2282.27 31.14 2014-09-30 23:10:17.000 273 33469.97 543.23 2282.24 31.14 2014-09-30 23:10:18.000 273 33469.92 543.27 2282.28 31.14 2014-09-30 23:10:19.000 273 33469.97 543.23 2282.29 31.14 2014-09-30 23:10:20.000 273 33469.89 543.25 2282.36 31.14 2014-09-30 23:10:21.000 273 33469.91 543.27 2282.35 31.14 2014-09-30 23:10:22.000 273 33469.94 543.25 2282.32 31.14 2014-09-30 23:10:23.000 273 33469.93 543.24 2282.24 31.14 2014-09-30 23:10:24.000 273 33469.88 543.26 2282.22 31.14 2014-09-30 23:10:25.000 273 33469.95 543.25 2282.29 31.13 2014-09-30 23:10:26.000 273 33469.86 543.28 2282.30 31.13 2014-09-30 23:10:27.000 273 33469.92 543.25 2282.38 31.14 2014-09-30 23:10:28.000 273 33469.96 543.22 2282.30 31.14 2014-09-30 23:10:29.000 273 33469.91 543.25 2282.30 31.14 2014-09-30 23:10:30.000 273 33469.90 543.25 2282.32 31.14 2014-09-30 23:10:31.000 273 33469.96 543.22 2282.32 31.13 2014-09-30 23:10:32.000 273 33469.97 543.26 2282.33 31.14 2014-09-30 23:10:33.000 273 33469.97 543.27 2282.29 31.14 2014-09-30 23:10:34.000 273 33469.96 543.26 2282.24 31.14 2014-09-30 23:10:35.000 273 33469.97 543.25 2282.26 31.14 2014-09-30 23:10:36.000 273 33469.91 543.28 2282.36 31.13 2014-09-30 23:10:37.000 273 33469.97 543.27 2282.33 31.14 2014-09-30 23:10:38.000 273 33469.96 543.28 2282.32 31.14 2014-09-30 23:10:39.000 273 33469.92 543.26 2282.32 31.13 2014-09-30 23:10:40.000 273 33469.95 543.24 2282.33 31.13 2014-09-30 23:10:41.000 273 33469.92 543.27 2282.29 31.13 2014-09-30 23:10:42.000 273 33469.95 543.26 2282.24 31.13 2014-09-30 23:10:42.000 273 33469.87 543.27 2282.29 31.13 2014-09-30 23:10:44.000 273 33469.95 543.31 2282.37 31.13 2014-09-30 23:10:45.000 273 33469.84 543.28 2282.26 31.13 2014-09-30 23:10:46.000 273 33469.90 543.24 2282.25 31.13 2014-09-30 23:10:47.000 273 33469.92 543.25 2282.36 31.13 2014-09-30 23:10:48.000 273 33470.00 543.28 2282.35 31.13 2014-09-30 23:10:49.000 273 33469.95 543.25 2282.25 31.13 2014-09-30 23:10:50.000 273 33470.00 543.20 2282.33 31.13 2014-09-30 23:10:51.000 273 33469.91 543.28 2282.30 31.13 2014-09-30 23:10:52.000 273 33469.95 543.25 2282.29 31.13 2014-09-30 23:10:53.000 273 33469.99 543.30 2282.24 31.13 2014-09-30 23:10:54.000 273 33469.97 543.25 2282.35 31.13 2014-09-30 23:10:55.000 273 33469.95 543.22 2282.31 31.13 2014-09-30 23:10:55.000 273 33470.06 543.25 2282.32 31.13 2014-09-30 23:10:57.000 273 33469.92 543.32 2282.25 31.13 2014-09-30 23:10:58.000 273 33469.94 543.30 2282.23 31.13 2014-09-30 23:10:59.000 273 33469.94 543.29 2282.32 31.13 2014-09-30 23:11:00.000 273 33469.95 543.21 2282.31 31.13 2014-09-30 23:11:01.000 273 33469.84 543.27 2282.28 31.13 2014-09-30 23:11:02.000 273 33469.93 543.25 2282.33 31.13 2014-09-30 23:11:03.000 273 33470.00 543.27 2282.30 31.13 2014-09-30 23:11:04.000 273 33469.91 543.26 2282.32 31.13 2014-09-30 23:11:05.000 273 33469.93 543.25 2282.30 31.14 2014-09-30 23:11:06.000 273 33469.86 543.25 2282.28 31.13 2014-09-30 23:11:07.000 273 33469.94 543.28 2282.34 31.13 2014-09-30 23:11:08.000 273 33469.99 543.26 2282.38 31.13 2014-09-30 23:11:09.000 273 33469.89 543.31 2282.33 31.13 2014-09-30 23:11:10.000 273 33469.92 543.30 2282.29 31.13 2014-09-30 23:11:11.000 273 33470.02 543.29 2282.30 31.13 2014-09-30 23:11:12.000 273 33469.95 543.28 2282.35 31.13 2014-09-30 23:11:13.000 273 33469.96 543.27 2282.26 31.13 2014-09-30 23:11:14.000 273 33469.94 543.25 2282.35 31.13 2014-09-30 23:11:15.000 273 33469.95 543.26 2282.31 31.13 2014-09-30 23:11:16.000 273 33469.95 543.23 2282.28 31.13 2014-09-30 23:11:17.000 273 33469.98 543.26 2282.32 31.13 2014-09-30 23:11:18.000 273 33470.00 543.26 2282.39 31.13 2014-09-30 23:11:19.000 273 33469.98 543.26 2282.39 31.13 2014-09-30 23:11:20.000 273 33469.97 543.27 2282.32 31.13 2014-09-30 23:11:21.000 273 33470.08 543.29 2282.41 31.13 2014-09-30 23:11:22.000 273 33469.98 543.28 2282.36 31.13 2014-09-30 23:11:23.000 273 33470.05 543.30 2282.30 31.13 2014-09-30 23:11:24.000 273 33470.03 543.23 2282.38 31.13 2014-09-30 23:11:25.000 273 33470.04 543.31 2282.29 31.13 2014-09-30 23:11:26.000 273 33469.89 543.30 2282.30 31.13 2014-09-30 23:11:27.000 273 33469.96 543.26 2282.28 31.13 2014-09-30 23:11:28.000 273 33469.91 543.27 2282.31 31.13 2014-09-30 23:11:29.000 273 33469.96 543.29 2282.35 31.13 2014-09-30 23:11:30.000 273 33469.99 543.32 2282.29 31.13 2014-09-30 23:11:31.000 273 33469.89 543.29 2282.28 31.13 2014-09-30 23:11:32.000 273 33469.89 543.32 2282.29 31.13 2014-09-30 23:11:33.000 273 33469.94 543.31 2282.26 31.13 2014-09-30 23:11:34.000 273 33470.03 543.30 2282.27 31.13 2014-09-30 23:11:35.000 273 33469.96 543.33 2282.29 31.13 2014-09-30 23:11:36.000 273 33470.06 543.27 2282.28 31.13 2014-09-30 23:11:36.000 273 33469.96 543.30 2282.37 31.13 2014-09-30 23:11:38.000 273 33469.95 543.31 2282.38 31.13 2014-09-30 23:11:39.000 273 33469.92 543.30 2282.31 31.13 2014-09-30 23:11:40.000 273 33469.95 543.30 2282.32 31.13 2014-09-30 23:11:41.000 273 33469.95 543.31 2282.32 31.14 2014-09-30 23:11:42.000 273 33469.95 543.31 2282.38 31.13 2014-09-30 23:11:43.000 273 33469.93 543.32 2282.36 31.13 2014-09-30 23:11:44.000 273 33469.89 543.30 2282.35 31.13 2014-09-30 23:11:45.000 273 33470.05 543.30 2282.41 31.13 2014-09-30 23:11:46.000 273 33470.07 543.31 2282.37 31.13 2014-09-30 23:11:47.000 273 33469.95 543.34 2282.39 31.13 2014-09-30 23:11:48.000 273 33469.98 543.34 2282.35 31.13 2014-09-30 23:11:49.000 273 33470.01 543.30 2282.41 31.13 2014-09-30 23:11:49.000 273 33469.89 543.33 2282.32 31.13 2014-09-30 23:11:51.000 273 33470.10 543.30 2282.35 31.13 2014-09-30 23:11:52.000 273 33469.96 543.34 2282.31 31.13 2014-09-30 23:11:53.000 273 33470.11 543.32 2282.32 31.13 2014-09-30 23:11:54.000 273 33470.13 543.33 2282.28 31.13 2014-09-30 23:11:55.000 273 33470.03 543.37 2282.33 31.13 2014-09-30 23:11:56.000 273 33470.03 543.32 2282.39 31.13 2014-09-30 23:11:57.000 273 33470.15 543.34 2282.35 31.13 2014-09-30 23:11:58.000 273 33470.08 543.31 2282.37 31.13 2014-09-30 23:11:59.000 273 33470.08 543.34 2282.29 31.13 2014-09-30 23:12:00.000 273 33470.08 543.35 2282.29 31.13 2014-09-30 23:12:01.000 273 33470.04 543.31 2282.33 31.13 2014-09-30 23:12:02.000 273 33470.16 543.35 2282.30 31.13 2014-09-30 23:12:03.000 273 33470.10 543.33 2282.34 31.13 2014-09-30 23:12:04.000 273 33470.04 543.33 2282.36 31.13 2014-09-30 23:12:05.000 273 33470.14 543.33 2282.28 31.13 2014-09-30 23:12:06.000 273 33470.10 543.38 2282.30 31.13 2014-09-30 23:12:07.000 273 33470.07 543.33 2282.39 31.13 2014-09-30 23:12:08.000 273 33470.14 543.32 2282.40 31.13 2014-09-30 23:12:09.000 273 33470.12 543.35 2282.36 31.13 2014-09-30 23:12:10.000 273 33470.07 543.34 2282.35 31.13 2014-09-30 23:12:11.000 273 33470.12 543.32 2282.33 31.13 2014-09-30 23:12:12.000 273 33470.16 543.39 2282.33 31.13 2014-09-30 23:12:13.000 273 33470.13 543.38 2282.38 31.13 2014-09-30 23:12:14.000 273 33470.03 543.36 2282.30 31.13 2014-09-30 23:12:15.000 273 33470.25 543.36 2282.39 31.13 2014-09-30 23:12:16.000 273 33470.23 543.39 2282.35 31.13 2014-09-30 23:12:17.000 273 33470.16 543.36 2282.35 31.13 2014-09-30 23:12:18.000 273 33470.22 543.38 2282.30 31.13 2014-09-30 23:12:19.000 273 33470.08 543.36 2282.30 31.13 2014-09-30 23:12:20.000 273 33470.14 543.40 2282.32 31.13 2014-09-30 23:12:21.000 273 33470.19 543.34 2282.33 31.13 2014-09-30 23:12:22.000 273 33470.13 543.36 2282.29 31.13 2014-09-30 23:12:23.000 273 33470.19 543.37 2282.39 31.13 2014-09-30 23:12:24.000 273 33470.22 543.38 2282.33 31.13 2014-09-30 23:12:25.000 273 33470.13 543.35 2282.42 31.13 2014-09-30 23:12:26.000 273 33470.17 543.35 2282.32 31.13 2014-09-30 23:12:27.000 273 33470.16 543.41 2282.33 31.13 2014-09-30 23:12:28.000 273 33470.08 543.39 2282.34 31.13 2014-09-30 23:12:29.000 273 33470.16 543.35 2282.39 31.13 2014-09-30 23:12:30.000 273 33470.20 543.38 2282.33 31.13 2014-09-30 23:12:30.000 273 33470.24 543.36 2282.35 31.13 2014-09-30 23:12:32.000 273 33470.25 543.34 2282.45 31.13 2014-09-30 23:12:33.000 273 33470.19 543.40 2282.35 31.13 2014-09-30 23:12:34.000 273 33470.22 543.37 2282.34 31.13 2014-09-30 23:12:35.000 273 33470.33 543.35 2282.36 31.13 2014-09-30 23:12:36.000 273 33470.34 543.40 2282.44 31.13 2014-09-30 23:12:37.000 273 33470.33 543.33 2282.44 31.13 2014-09-30 23:12:38.000 273 33470.20 543.34 2282.34 31.13 2014-09-30 23:12:39.000 273 33470.25 543.35 2282.40 31.13 2014-09-30 23:12:40.000 273 33470.27 543.36 2282.39 31.13 2014-09-30 23:12:41.000 273 33470.28 543.33 2282.33 31.13 2014-09-30 23:12:42.000 273 33470.33 543.37 2282.34 31.13 2014-09-30 23:12:43.000 273 33470.20 543.36 2282.38 31.13 2014-09-30 23:12:43.000 273 33470.37 543.34 2282.34 31.13 2014-09-30 23:12:45.000 273 33470.23 543.36 2282.30 31.13 2014-09-30 23:12:46.000 273 33470.19 543.35 2282.33 31.13 2014-09-30 23:12:47.000 273 33470.26 543.38 2282.39 31.13 2014-09-30 23:12:48.000 273 33470.29 543.37 2282.30 31.13 2014-09-30 23:12:49.000 273 33470.29 543.36 2282.32 31.13 2014-09-30 23:12:50.000 273 33470.31 543.33 2282.35 31.13 2014-09-30 23:12:51.000 273 33470.31 543.37 2282.35 31.13 2014-09-30 23:12:52.000 273 33470.31 543.37 2282.34 31.13 2014-09-30 23:12:53.000 273 33470.28 543.35 2282.37 31.13 2014-09-30 23:12:54.000 273 33470.33 543.33 2282.33 31.13 2014-09-30 23:12:55.000 273 33470.31 543.31 2282.36 31.13 2014-09-30 23:12:56.000 273 33470.42 543.36 2282.35 31.13 2014-09-30 23:12:57.000 273 33470.32 543.35 2282.41 31.13 2014-09-30 23:12:58.000 273 33470.36 543.34 2282.41 31.13 2014-09-30 23:12:59.000 273 33470.34 543.35 2282.38 31.13 2014-09-30 23:13:00.000 273 33470.35 543.36 2282.33 31.13 2014-09-30 23:13:01.000 273 33470.36 543.32 2282.30 31.13 2014-09-30 23:13:02.000 273 33470.41 543.37 2282.44 31.13 2014-09-30 23:13:03.000 273 33470.38 543.34 2282.35 31.13 2014-09-30 23:13:04.000 273 33470.25 543.36 2282.48 31.13 2014-09-30 23:13:05.000 273 33470.41 543.33 2282.39 31.13 2014-09-30 23:13:06.000 273 33470.42 543.37 2282.26 31.13 2014-09-30 23:13:07.000 273 33470.47 543.33 2282.41 31.13 2014-09-30 23:13:08.000 273 33470.40 543.32 2282.33 31.13 2014-09-30 23:13:09.000 273 33470.54 543.33 2282.35 31.13 2014-09-30 23:13:10.000 273 33470.45 543.34 2282.27 31.13 2014-09-30 23:13:11.000 273 33470.45 543.35 2282.31 31.13 2014-09-30 23:13:12.000 273 33470.44 543.36 2282.33 31.13 2014-09-30 23:13:13.000 273 33470.38 543.38 2282.44 31.13 2014-09-30 23:13:14.000 273 33470.38 543.33 2282.36 31.13 2014-09-30 23:13:15.000 273 33470.47 543.36 2282.33 31.13 2014-09-30 23:13:16.000 273 33470.54 543.36 2282.36 31.13 2014-09-30 23:13:17.000 273 33470.52 543.34 2282.32 31.13 2014-09-30 23:13:18.000 273 33470.46 543.34 2282.36 31.13 2014-09-30 23:13:19.000 273 33470.50 543.43 2282.29 31.13 2014-09-30 23:13:20.000 273 33470.46 543.40 2282.41 31.13 2014-09-30 23:13:21.000 273 33470.51 543.30 2282.31 31.13 2014-09-30 23:13:22.000 273 33470.58 543.33 2282.30 31.13 2014-09-30 23:13:23.000 273 33470.50 543.36 2282.29 31.13 2014-09-30 23:13:24.000 273 33470.53 543.39 2282.28 31.13 2014-09-30 23:13:24.000 273 33470.63 543.33 2282.30 31.13 2014-09-30 23:13:26.000 273 33470.53 543.33 2282.32 31.13 2014-09-30 23:13:27.000 273 33470.61 543.37 2282.36 31.13 2014-09-30 23:13:28.000 273 33470.58 543.38 2282.28 31.13 2014-09-30 23:13:29.000 273 33470.54 543.37 2282.35 31.13 2014-09-30 23:13:30.000 273 33470.57 543.34 2282.36 31.13 2014-09-30 23:13:31.000 273 33470.53 543.34 2282.31 31.13 2014-09-30 23:13:32.000 273 33470.64 543.33 2282.25 31.13 2014-09-30 23:13:33.000 273 33470.64 543.36 2282.46 31.13 2014-09-30 23:13:34.000 273 33470.66 543.37 2282.43 31.13 2014-09-30 23:13:35.000 273 33470.70 543.34 2282.35 31.13 2014-09-30 23:13:36.000 273 33470.53 543.35 2282.35 31.13 2014-09-30 23:13:37.000 273 33470.69 543.33 2282.33 31.13 2014-09-30 23:13:37.000 273 33470.64 543.38 2282.29 31.13 2014-09-30 23:13:39.000 273 33470.49 543.41 2282.45 31.13 2014-09-30 23:13:40.000 273 33470.58 543.40 2282.44 31.13 2014-09-30 23:13:41.000 273 33470.63 543.36 2282.33 31.13 2014-09-30 23:13:42.000 273 33470.64 543.37 2282.33 31.13 2014-09-30 23:13:43.000 273 33470.54 543.41 2282.39 31.13 2014-09-30 23:13:44.000 273 33470.69 543.41 2282.33 31.13 2014-09-30 23:13:45.000 273 33470.65 543.38 2282.41 31.13 2014-09-30 23:13:46.000 273 33470.60 543.41 2282.41 31.13 2014-09-30 23:13:47.000 273 33470.63 543.40 2282.36 31.13 2014-09-30 23:13:48.000 273 33470.63 543.39 2282.41 31.13 2014-09-30 23:13:49.000 273 33470.72 543.47 2282.38 31.13 2014-09-30 23:13:50.000 273 33470.56 543.42 2282.35 31.13 2014-09-30 23:13:51.000 273 33470.56 543.38 2282.42 31.13 2014-09-30 23:13:52.000 273 33470.58 543.41 2282.42 31.13 2014-09-30 23:13:53.000 273 33470.61 543.42 2282.43 31.13 2014-09-30 23:13:54.000 273 33470.63 543.41 2282.38 31.13 2014-09-30 23:13:55.000 273 33470.64 543.40 2282.37 31.13 2014-09-30 23:13:56.000 273 33470.65 543.43 2282.32 31.13 2014-09-30 23:13:57.000 273 33470.71 543.43 2282.38 31.13 2014-09-30 23:13:58.000 273 33470.67 543.43 2282.35 31.13 2014-09-30 23:13:59.000 273 33470.69 543.42 2282.38 31.13 2014-09-30 23:14:00.000 273 33470.62 543.38 2282.39 31.13 2014-09-30 23:14:01.000 273 33470.63 543.43 2282.30 31.13 2014-09-30 23:14:02.000 273 33470.72 543.39 2282.38 31.13 2014-09-30 23:14:03.000 273 33470.63 543.42 2282.30 31.13 2014-09-30 23:14:04.000 273 33470.67 543.41 2282.36 31.13 2014-09-30 23:14:05.000 273 33470.67 543.43 2282.35 31.13 2014-09-30 23:14:06.000 273 33470.61 543.36 2282.33 31.13 2014-09-30 23:14:07.000 273 33470.64 543.39 2282.35 31.13 2014-09-30 23:14:08.000 273 33470.59 543.40 2282.32 31.13 2014-09-30 23:14:09.000 273 33470.76 543.35 2282.33 31.13 2014-09-30 23:14:10.000 273 33470.69 543.39 2282.37 31.13 2014-09-30 23:14:11.000 273 33470.63 543.43 2282.33 31.13 2014-09-30 23:14:12.000 273 33470.65 543.39 2282.27 31.13 2014-09-30 23:14:13.000 273 33470.60 543.43 2282.28 31.13 2014-09-30 23:14:14.000 273 33470.69 543.42 2282.31 31.13 2014-09-30 23:14:15.000 273 33470.61 543.39 2282.36 31.13 2014-09-30 23:14:16.000 273 33470.65 543.38 2282.32 31.13 2014-09-30 23:14:17.000 273 33470.71 543.40 2282.42 31.13 2014-09-30 23:14:18.000 273 33470.69 543.40 2282.33 31.13 2014-09-30 23:14:18.000 273 33470.53 543.41 2282.39 31.13 2014-09-30 23:14:20.000 273 33470.77 543.41 2282.42 31.13 2014-09-30 23:14:21.000 273 33470.65 543.41 2282.44 31.13 2014-09-30 23:14:22.000 273 33470.63 543.40 2282.45 31.13 2014-09-30 23:14:23.000 273 33470.73 543.42 2282.37 31.13 2014-09-30 23:14:24.000 273 33470.75 543.43 2282.40 31.13 2014-09-30 23:14:25.000 273 33470.73 543.38 2282.34 31.13 2014-09-30 23:14:26.000 273 33470.78 543.42 2282.35 31.13 2014-09-30 23:14:27.000 273 33470.66 543.43 2282.35 31.13 2014-09-30 23:14:28.000 273 33470.68 543.41 2282.38 31.13 2014-09-30 23:14:29.000 273 33470.72 543.42 2282.40 31.13 2014-09-30 23:14:30.000 273 33470.72 543.40 2282.36 31.13 2014-09-30 23:14:31.000 273 33470.72 543.39 2282.33 31.13 2014-09-30 23:14:31.000 273 33470.63 543.40 2282.40 31.13 2014-09-30 23:14:33.000 273 33470.68 543.39 2282.41 31.13 2014-09-30 23:14:34.000 273 33470.67 543.36 2282.43 31.13 2014-09-30 23:14:35.000 273 33470.73 543.40 2282.44 31.13 2014-09-30 23:14:36.000 273 33470.76 543.43 2282.35 31.13 2014-09-30 23:14:37.000 273 33470.81 543.38 2282.45 31.13 2014-09-30 23:14:38.000 273 33470.76 543.36 2282.32 31.13 2014-09-30 23:14:39.000 273 33470.77 543.39 2282.34 31.13 2014-09-30 23:14:40.000 273 33470.82 543.39 2282.38 31.13 2014-09-30 23:14:41.000 273 33470.83 543.39 2282.38 31.13 2014-09-30 23:14:42.000 273 33470.82 543.41 2282.42 31.13 2014-09-30 23:14:43.000 273 33470.71 543.38 2282.47 31.13 2014-09-30 23:14:44.000 273 33470.89 543.41 2282.46 31.13 2014-09-30 23:14:45.000 273 33470.88 543.35 2282.37 31.13 2014-09-30 23:14:46.000 273 33470.79 543.38 2282.38 31.13 2014-09-30 23:14:47.000 273 33470.82 543.41 2282.38 31.13 2014-09-30 23:14:48.000 273 33470.85 543.41 2282.30 31.13 2014-09-30 23:14:49.000 273 33470.99 543.40 2282.38 31.13 2014-09-30 23:14:50.000 273 33470.75 543.38 2282.38 31.13 2014-09-30 23:14:51.000 273 33470.79 543.44 2282.40 31.13 2014-09-30 23:14:52.000 273 33470.86 543.41 2282.43 31.13 2014-09-30 23:14:53.000 273 33470.82 543.40 2282.25 31.13 2014-09-30 23:14:54.000 273 33470.89 543.41 2282.39 31.13 2014-09-30 23:14:55.000 273 33470.89 543.39 2282.36 31.13 2014-09-30 23:14:56.000 273 33470.84 543.40 2282.38 31.13 2014-09-30 23:14:57.000 273 33470.85 543.39 2282.44 31.13 2014-09-30 23:14:58.000 273 33470.89 543.37 2282.41 31.13 2014-09-30 23:14:59.000 273 33470.91 543.38 2282.35 31.13 2014-09-30 23:15:00.000 273 33470.85 543.44 2282.32 31.13 2014-09-30 23:15:01.000 273 33470.79 543.39 2282.36 31.13 2014-09-30 23:15:02.000 273 33470.96 543.36 2282.37 31.13 2014-09-30 23:15:03.000 273 33470.79 543.40 2282.42 31.13 2014-09-30 23:15:04.000 273 33470.85 543.42 2282.36 31.13 2014-09-30 23:15:05.000 273 33470.91 543.38 2282.39 31.13 2014-09-30 23:15:06.000 273 33470.88 543.40 2282.32 31.13 2014-09-30 23:15:07.000 273 33470.96 543.44 2282.46 31.13 2014-09-30 23:15:08.000 273 33471.04 543.42 2282.36 31.13 2014-09-30 23:15:09.000 273 33470.85 543.43 2282.41 31.13 2014-09-30 23:15:10.000 273 33470.85 543.43 2282.43 31.13 2014-09-30 23:15:11.000 273 33470.99 543.38 2282.40 31.13 2014-09-30 23:15:12.000 273 33470.96 543.39 2282.33 31.13 2014-09-30 23:15:12.000 273 33470.98 543.41 2282.44 31.13 2014-09-30 23:15:14.000 273 33470.97 543.43 2282.36 31.13 2014-09-30 23:15:15.000 273 33471.00 543.42 2282.36 31.13 2014-09-30 23:15:16.000 273 33470.98 543.41 2282.38 31.13 2014-09-30 23:15:17.000 273 33470.96 543.38 2282.32 31.13 2014-09-30 23:15:18.000 273 33471.00 543.41 2282.38 31.13 2014-09-30 23:15:19.000 273 33470.96 543.41 2282.38 31.13 2014-09-30 23:15:20.000 273 33470.91 543.38 2282.39 31.13 2014-09-30 23:15:21.000 273 33471.05 543.43 2282.35 31.13 2014-09-30 23:15:22.000 273 33470.95 543.41 2282.36 31.13 2014-09-30 23:15:23.000 273 33471.04 543.38 2282.44 31.13 2014-09-30 23:15:24.000 273 33470.98 543.41 2282.44 31.13 2014-09-30 23:15:25.000 273 33471.04 543.41 2282.33 31.13 2014-09-30 23:15:25.000 273 33470.88 543.39 2282.29 31.13 2014-09-30 23:15:27.000 273 33471.00 543.42 2282.38 31.13 2014-09-30 23:15:28.000 273 33471.07 543.42 2282.34 31.13 2014-09-30 23:15:29.000 273 33471.00 543.41 2282.38 31.13 2014-09-30 23:15:30.000 273 33470.93 543.43 2282.41 31.13 2014-09-30 23:15:31.000 273 33470.98 543.40 2282.43 31.13 2014-09-30 23:15:32.000 273 33470.98 543.48 2282.36 31.13 2014-09-30 23:15:33.000 273 33471.00 543.51 2282.37 31.13 2014-09-30 23:15:34.000 273 33470.96 543.47 2282.41 31.13 2014-09-30 23:15:35.000 273 33471.01 543.46 2282.41 31.13 2014-09-30 23:15:36.000 273 33471.06 543.45 2282.38 31.13 2014-09-30 23:15:37.000 273 33471.10 543.46 2282.43 31.13 2014-09-30 23:15:38.000 273 33471.06 543.47 2282.33 31.13 2014-09-30 23:15:39.000 273 33471.03 543.47 2282.37 31.13 2014-09-30 23:15:40.000 273 33471.01 543.49 2282.36 31.13 2014-09-30 23:15:41.000 273 33471.01 543.47 2282.42 31.13 2014-09-30 23:15:42.000 273 33471.03 543.48 2282.38 31.13 2014-09-30 23:15:43.000 273 33470.91 543.44 2282.36 31.13 2014-09-30 23:15:44.000 273 33471.10 543.52 2282.45 31.13 2014-09-30 23:15:45.000 273 33471.03 543.51 2282.41 31.13 2014-09-30 23:15:46.000 273 33471.00 543.50 2282.35 31.13 2014-09-30 23:15:47.000 273 33471.06 543.46 2282.48 31.13 2014-09-30 23:15:48.000 273 33471.02 543.50 2282.41 31.13 2014-09-30 23:15:49.000 273 33471.03 543.50 2282.38 31.13 2014-09-30 23:15:50.000 273 33471.10 543.50 2282.39 31.13 2014-09-30 23:15:51.000 273 33471.06 543.51 2282.42 31.13 2014-09-30 23:15:52.000 273 33471.00 543.49 2282.48 31.13 2014-09-30 23:15:53.000 273 33471.02 543.52 2282.39 31.13 2014-09-30 23:15:54.000 273 33471.03 543.49 2282.37 31.13 2014-09-30 23:15:55.000 273 33471.09 543.46 2282.38 31.13 2014-09-30 23:15:56.000 273 33471.20 543.50 2282.45 31.13 2014-09-30 23:15:57.000 273 33471.10 543.50 2282.40 31.13 2014-09-30 23:15:58.000 273 33471.06 543.45 2282.38 31.13 2014-09-30 23:15:59.000 273 33471.10 543.49 2282.42 31.13 2014-09-30 23:16:00.000 273 33471.10 543.53 2282.36 31.13 2014-09-30 23:16:01.000 273 33471.07 543.46 2282.43 31.13 2014-09-30 23:16:02.000 273 33471.09 543.52 2282.42 31.13 2014-09-30 23:16:03.000 273 33471.13 543.52 2282.33 31.13 2014-09-30 23:16:04.000 273 33471.11 543.53 2282.33 31.13 2014-09-30 23:16:05.000 273 33471.23 543.49 2282.34 31.13 2014-09-30 23:16:06.000 273 33471.12 543.53 2282.42 31.13 2014-09-30 23:16:06.000 273 33471.04 543.53 2282.38 31.13 2014-09-30 23:16:08.000 273 33471.10 543.53 2282.33 31.13 2014-09-30 23:16:09.000 273 33471.16 543.53 2282.44 31.13 2014-09-30 23:16:10.000 273 33471.09 543.51 2282.44 31.13 2014-09-30 23:16:11.000 273 33471.10 543.51 2282.38 31.13 2014-09-30 23:16:12.000 273 33471.10 543.48 2282.49 31.13 2014-09-30 23:16:13.000 273 33471.09 543.50 2282.39 31.13 2014-09-30 23:16:14.000 273 33471.16 543.53 2282.48 31.13 2014-09-30 23:16:15.000 273 33471.13 543.53 2282.48 31.13 2014-09-30 23:16:16.000 273 33471.14 543.51 2282.45 31.13 2014-09-30 23:16:17.000 273 33471.15 543.49 2282.50 31.13 2014-09-30 23:16:18.000 273 33471.18 543.52 2282.42 31.13 2014-09-30 23:16:19.000 273 33471.12 543.52 2282.36 31.13 2014-09-30 23:16:19.000 273 33471.26 543.48 2282.41 31.13 2014-09-30 23:16:21.000 273 33471.18 543.46 2282.53 31.13 2014-09-30 23:16:22.000 273 33471.19 543.48 2282.48 31.13 2014-09-30 23:16:23.000 273 33471.18 543.51 2282.41 31.13 2014-09-30 23:16:24.000 273 33471.28 543.43 2282.36 31.13 2014-09-30 23:16:25.000 273 33471.24 543.46 2282.36 31.13 2014-09-30 23:16:26.000 273 33471.18 543.47 2282.45 31.13 2014-09-30 23:16:27.000 273 33471.28 543.47 2282.47 31.13 2014-09-30 23:16:28.000 273 33471.19 543.48 2282.44 31.13 2014-09-30 23:16:29.000 273 33471.23 543.49 2282.47 31.13 2014-09-30 23:16:30.000 273 33471.23 543.50 2282.39 31.13 2014-09-30 23:16:31.000 273 33471.14 543.48 2282.51 31.13 2014-09-30 23:16:32.000 273 33471.24 543.47 2282.43 31.13 2014-09-30 23:16:33.000 273 33471.38 543.45 2282.52 31.13 2014-09-30 23:16:34.000 273 33471.31 543.45 2282.45 31.13 2014-09-30 23:16:35.000 273 33471.25 543.47 2282.50 31.13 2014-09-30 23:16:36.000 273 33471.37 543.46 2282.43 31.13 2014-09-30 23:16:37.000 273 33471.31 543.47 2282.41 31.13 2014-09-30 23:16:38.000 273 33471.34 543.49 2282.45 31.13 2014-09-30 23:16:39.000 273 33471.28 543.48 2282.35 31.13 2014-09-30 23:16:40.000 273 33471.33 543.47 2282.38 31.13 2014-09-30 23:16:41.000 273 33471.22 543.48 2282.38 31.13 2014-09-30 23:16:42.000 273 33471.24 543.51 2282.39 31.13 2014-09-30 23:16:43.000 273 33471.25 543.48 2282.41 31.13 2014-09-30 23:16:44.000 273 33471.30 543.52 2282.44 31.13 2014-09-30 23:16:45.000 273 33471.35 543.44 2282.44 31.13 2014-09-30 23:16:46.000 273 33471.20 543.45 2282.44 31.13 2014-09-30 23:16:47.000 273 33471.33 543.48 2282.39 31.13 2014-09-30 23:16:48.000 273 33471.35 543.42 2282.44 31.13 2014-09-30 23:16:49.000 273 33471.35 543.42 2282.44 31.13 2014-09-30 23:16:50.000 273 33471.16 543.45 2282.45 31.13 2014-09-30 23:16:51.000 273 33471.39 543.42 2282.48 31.13 2014-09-30 23:16:52.000 273 33471.35 543.44 2282.49 31.13 2014-09-30 23:16:53.000 273 33471.40 543.46 2282.46 31.13 2014-09-30 23:16:54.000 273 33471.36 543.46 2282.43 31.13 2014-09-30 23:16:55.000 273 33471.43 543.47 2282.41 31.13 2014-09-30 23:16:56.000 273 33471.40 543.47 2282.45 31.13 2014-09-30 23:16:57.000 273 33471.35 543.44 2282.41 31.13 2014-09-30 23:16:58.000 273 33471.40 543.45 2282.43 31.13 2014-09-30 23:16:59.000 273 33471.44 543.46 2282.41 31.13 2014-09-30 23:17:00.000 273 33471.45 543.45 2282.40 31.13 2014-09-30 23:17:00.000 273 33471.30 543.44 2282.45 31.13 2014-09-30 23:17:02.000 273 33471.43 543.45 2282.47 31.13 2014-09-30 23:17:03.000 273 33471.43 543.42 2282.47 31.13 2014-09-30 23:17:04.000 273 33471.44 543.41 2282.47 31.13 2014-09-30 23:17:05.000 273 33471.49 543.47 2282.45 31.13 2014-09-30 23:17:06.000 273 33471.46 543.44 2282.45 31.13 2014-09-30 23:17:07.000 273 33471.41 543.46 2282.43 31.13 2014-09-30 23:17:08.000 273 33471.45 543.50 2282.43 31.13 2014-09-30 23:17:09.000 273 33471.40 543.39 2282.47 31.13 2014-09-30 23:17:10.000 273 33471.37 543.40 2282.40 31.13 2014-09-30 23:17:11.000 273 33471.46 543.48 2282.44 31.13 2014-09-30 23:17:12.000 273 33471.41 543.41 2282.45 31.13 2014-09-30 23:17:13.000 273 33471.46 543.45 2282.48 31.13 2014-09-30 23:17:13.000 273 33471.39 543.45 2282.50 31.13 2014-09-30 23:17:15.000 273 33471.59 543.50 2282.45 31.13 2014-09-30 23:17:16.000 273 33471.39 543.48 2282.43 31.13 2014-09-30 23:17:17.000 273 33471.43 543.46 2282.47 31.13 2014-09-30 23:17:18.000 273 33471.46 543.48 2282.48 31.13 2014-09-30 23:17:19.000 273 33471.49 543.42 2282.39 31.13 2014-09-30 23:17:20.000 273 33471.37 543.45 2282.47 31.13 2014-09-30 23:17:21.000 273 33471.40 543.44 2282.49 31.13 2014-09-30 23:17:22.000 273 33471.42 543.43 2282.51 31.13 2014-09-30 23:17:23.000 273 33471.38 543.41 2282.47 31.13 2014-09-30 23:17:24.000 273 33471.45 543.44 2282.44 31.13 2014-09-30 23:17:25.000 273 33471.44 543.45 2282.48 31.13 2014-09-30 23:17:26.000 273 33471.44 543.45 2282.44 31.13 2014-09-30 23:17:27.000 273 33471.51 543.41 2282.48 31.13 2014-09-30 23:17:28.000 273 33471.41 543.41 2282.47 31.13 2014-09-30 23:17:29.000 273 33471.41 543.46 2282.51 31.13 2014-09-30 23:17:30.000 273 33471.50 543.46 2282.47 31.13 2014-09-30 23:17:31.000 273 33471.45 543.45 2282.40 31.13 2014-09-30 23:17:32.000 273 33471.46 543.48 2282.51 31.13 2014-09-30 23:17:33.000 273 33471.49 543.45 2282.44 31.13 2014-09-30 23:17:34.000 273 33471.50 543.45 2282.43 31.13 2014-09-30 23:17:35.000 273 33471.45 543.44 2282.48 31.13 2014-09-30 23:17:36.000 273 33471.51 543.43 2282.48 31.13 2014-09-30 23:17:37.000 273 33471.47 543.45 2282.45 31.13 2014-09-30 23:17:38.000 273 33471.51 543.48 2282.42 31.13 2014-09-30 23:17:39.000 273 33471.50 543.45 2282.42 31.13 2014-09-30 23:17:40.000 273 33471.50 543.42 2282.45 31.13 2014-09-30 23:17:41.000 273 33471.57 543.43 2282.44 31.13 2014-09-30 23:17:42.000 273 33471.53 543.49 2282.38 31.13 2014-09-30 23:17:43.000 273 33471.54 543.46 2282.38 31.13 2014-09-30 23:17:44.000 273 33471.48 543.48 2282.38 31.13 2014-09-30 23:17:45.000 273 33471.57 543.44 2282.46 31.13 2014-09-30 23:17:46.000 273 33471.49 543.43 2282.44 31.13 2014-09-30 23:17:47.000 273 33471.52 543.47 2282.44 31.13 2014-09-30 23:17:48.000 273 33471.65 543.41 2282.44 31.13 2014-09-30 23:17:49.000 273 33471.64 543.41 2282.49 31.13 2014-09-30 23:17:50.000 273 33471.56 543.41 2282.44 31.13 2014-09-30 23:17:51.000 273 33471.65 543.41 2282.39 31.13 2014-09-30 23:17:52.000 273 33471.56 543.42 2282.39 31.13 2014-09-30 23:17:53.000 273 33471.65 543.43 2282.35 31.13 2014-09-30 23:17:54.000 273 33471.63 543.41 2282.37 31.13 2014-09-30 23:17:54.000 273 33471.53 543.41 2282.48 31.13 2014-09-30 23:17:56.000 273 33471.59 543.42 2282.48 31.13 2014-09-30 23:17:57.000 273 33471.64 543.46 2282.45 31.13 2014-09-30 23:17:58.000 273 33471.47 543.43 2282.51 31.13 2014-09-30 23:17:59.000 273 33471.63 543.45 2282.45 31.13 2014-09-30 23:18:00.000 273 33471.65 543.41 2282.48 31.13 2014-09-30 23:18:01.000 273 33471.61 543.44 2282.51 31.13 2014-09-30 23:18:02.000 273 33471.65 543.43 2282.44 31.13 2014-09-30 23:18:03.000 273 33471.57 543.43 2282.54 31.13 2014-09-30 23:18:04.000 273 33471.62 543.44 2282.45 31.13 2014-09-30 23:18:05.000 273 33471.69 543.40 2282.48 31.13 2014-09-30 23:18:06.000 273 33471.63 543.43 2282.45 31.13 2014-09-30 23:18:07.000 273 33471.53 543.45 2282.46 31.13 2014-09-30 23:18:07.000 273 33471.66 543.47 2282.52 31.13 2014-09-30 23:18:09.000 273 33471.57 543.42 2282.47 31.13 2014-09-30 23:18:10.000 273 33471.67 543.40 2282.50 31.13 2014-09-30 23:18:11.000 273 33471.65 543.43 2282.53 31.13 2014-09-30 23:18:12.000 273 33471.65 543.41 2282.50 31.13 2014-09-30 23:18:13.000 273 33471.65 543.38 2282.38 31.13 2014-09-30 23:18:14.000 273 33471.66 543.43 2282.44 31.13 2014-09-30 23:18:15.000 273 33471.63 543.39 2282.46 31.13 2014-09-30 23:18:16.000 273 33471.61 543.39 2282.44 31.13 2014-09-30 23:18:17.000 273 33471.71 543.44 2282.50 31.13 2014-09-30 23:18:18.000 273 33471.74 543.41 2282.53 31.13 2014-09-30 23:18:19.000 273 33471.65 543.38 2282.48 31.13 2014-09-30 23:18:20.000 273 33471.73 543.40 2282.49 31.13 2014-09-30 23:18:21.000 273 33471.71 543.39 2282.53 31.13 2014-09-30 23:18:22.000 273 33471.66 543.42 2282.47 31.13 2014-09-30 23:18:23.000 273 33471.68 543.41 2282.49 31.13 2014-09-30 23:18:24.000 273 33471.69 543.37 2282.47 31.13 2014-09-30 23:18:25.000 273 33471.65 543.38 2282.44 31.13 2014-09-30 23:18:26.000 273 33471.63 543.38 2282.49 31.13 2014-09-30 23:18:27.000 273 33471.73 543.41 2282.55 31.13 2014-09-30 23:18:28.000 273 33471.69 543.38 2282.55 31.13 2014-09-30 23:18:29.000 273 33471.68 543.38 2282.46 31.13 2014-09-30 23:18:30.000 273 33471.66 543.37 2282.48 31.13 2014-09-30 23:18:31.000 273 33471.69 543.37 2282.48 31.13 2014-09-30 23:18:32.000 273 33471.73 543.36 2282.46 31.13 2014-09-30 23:18:33.000 273 33471.63 543.37 2282.49 31.13 2014-09-30 23:18:34.000 273 33471.69 543.34 2282.49 31.13 2014-09-30 23:18:35.000 273 33471.66 543.38 2282.48 31.13 2014-09-30 23:18:36.000 273 33471.69 543.37 2282.54 31.13 2014-09-30 23:18:37.000 273 33471.75 543.37 2282.49 31.13 2014-09-30 23:18:38.000 273 33471.69 543.41 2282.46 31.13 2014-09-30 23:18:39.000 273 33471.70 543.35 2282.58 31.13 2014-09-30 23:18:40.000 273 33471.71 543.38 2282.51 31.13 2014-09-30 23:18:41.000 273 33471.77 543.36 2282.53 31.13 2014-09-30 23:18:42.000 273 33471.75 543.31 2282.58 31.13 2014-09-30 23:18:43.000 273 33471.75 543.35 2282.54 31.13 2014-09-30 23:18:44.000 273 33471.75 543.34 2282.47 31.13 2014-09-30 23:18:45.000 273 33471.76 543.38 2282.48 31.13 2014-09-30 23:18:46.000 273 33471.68 543.37 2282.45 31.13 2014-09-30 23:18:47.000 273 33471.73 543.41 2282.49 31.13 2014-09-30 23:18:48.000 273 33471.76 543.39 2282.53 31.13 2014-09-30 23:18:48.000 273 33471.74 543.35 2282.50 31.13 2014-09-30 23:18:50.000 273 33471.86 543.38 2282.51 31.13 2014-09-30 23:18:51.000 273 33471.73 543.35 2282.49 31.13 2014-09-30 23:18:52.000 273 33471.74 543.38 2282.51 31.13 2014-09-30 23:18:53.000 273 33471.72 543.42 2282.49 31.13 2014-09-30 23:18:54.000 273 33471.69 543.36 2282.59 31.13 2014-09-30 23:18:55.000 273 33471.74 543.38 2282.58 31.13 2014-09-30 23:18:56.000 273 33471.66 543.37 2282.54 31.13 2014-09-30 23:18:57.000 273 33471.77 543.33 2282.57 31.13 2014-09-30 23:18:58.000 273 33471.69 543.33 2282.54 31.13 2014-09-30 23:18:59.000 273 33471.69 543.36 2282.62 31.13 2014-09-30 23:19:00.000 273 33471.72 543.35 2282.49 31.13 2014-09-30 23:19:01.000 273 33471.64 543.32 2282.59 31.13 2014-09-30 23:19:01.000 273 33471.68 543.32 2282.50 31.13 2014-09-30 23:19:03.000 273 33471.72 543.32 2282.46 31.13 2014-09-30 23:19:04.000 273 33471.73 543.32 2282.49 31.13 2014-09-30 23:19:05.000 273 33471.68 543.36 2282.55 31.13 2014-09-30 23:19:06.000 273 33471.71 543.33 2282.52 31.13 2014-09-30 23:19:07.000 273 33471.56 543.30 2282.51 31.13 2014-09-30 23:19:08.000 273 33471.72 543.36 2282.55 31.13 2014-09-30 23:19:09.000 273 33471.73 543.35 2282.55 31.13 2014-09-30 23:19:10.000 273 33471.72 543.38 2282.60 31.13 2014-09-30 23:19:11.000 273 33471.75 543.35 2282.51 31.13 2014-09-30 23:19:12.000 273 33471.69 543.35 2282.57 31.13 2014-09-30 23:19:13.000 273 33471.65 543.33 2282.57 31.13 2014-09-30 23:19:14.000 273 33471.73 543.38 2282.54 31.13 2014-09-30 23:19:15.000 273 33471.72 543.34 2282.52 31.13 2014-09-30 23:19:16.000 273 33471.69 543.32 2282.51 31.13 2014-09-30 23:19:17.000 273 33471.71 543.33 2282.59 31.13 2014-09-30 23:19:18.000 273 33471.73 543.35 2282.56 31.13 2014-09-30 23:19:19.000 273 33471.73 543.32 2282.53 31.13 2014-09-30 23:19:20.000 273 33471.71 543.36 2282.50 31.13 2014-09-30 23:19:21.000 273 33471.69 543.35 2282.57 31.13 2014-09-30 23:19:22.000 273 33471.62 543.33 2282.58 31.13 2014-09-30 23:19:23.000 273 33471.64 543.39 2282.62 31.13 2014-09-30 23:19:24.000 273 33471.69 543.37 2282.54 31.13 2014-09-30 23:19:25.000 273 33471.65 543.36 2282.54 31.13 2014-09-30 23:19:26.000 273 33471.60 543.39 2282.59 31.13 2014-09-30 23:19:27.000 273 33471.68 543.34 2282.53 31.13 2014-09-30 23:19:28.000 273 33471.60 543.33 2282.60 31.13 2014-09-30 23:19:29.000 273 33471.68 543.36 2282.61 31.13 2014-09-30 23:19:30.000 273 33471.59 543.33 2282.48 31.13 2014-09-30 23:19:31.000 273 33471.62 543.34 2282.47 31.13 2014-09-30 23:19:32.000 273 33471.68 543.38 2282.53 31.13 2014-09-30 23:19:33.000 273 33471.64 543.36 2282.60 31.13 2014-09-30 23:19:34.000 273 33471.71 543.35 2282.53 31.13 2014-09-30 23:19:35.000 273 33471.68 543.37 2282.53 31.13 2014-09-30 23:19:36.000 273 33471.62 543.36 2282.63 31.13 2014-09-30 23:19:37.000 273 33471.63 543.36 2282.45 31.13 2014-09-30 23:19:38.000 273 33471.73 543.38 2282.58 31.13 2014-09-30 23:19:39.000 273 33471.69 543.39 2282.60 31.13 2014-09-30 23:19:40.000 273 33471.59 543.36 2282.56 31.13 2014-09-30 23:19:41.000 273 33471.69 543.37 2282.57 31.13 2014-09-30 23:19:42.000 273 33471.71 543.39 2282.53 31.13 2014-09-30 23:19:42.000 273 33471.64 543.36 2282.59 31.13 2014-09-30 23:19:44.000 273 33471.63 543.36 2282.66 31.13 2014-09-30 23:19:45.000 273 33471.67 543.37 2282.56 31.13 2014-09-30 23:19:46.000 273 33471.61 543.36 2282.49 31.13 2014-09-30 23:19:47.000 273 33471.70 543.41 2282.57 31.13 2014-09-30 23:19:48.000 273 33471.71 543.40 2282.64 31.13 2014-09-30 23:19:49.000 273 33471.60 543.36 2282.54 31.13 2014-09-30 23:19:50.000 273 33471.66 543.40 2282.61 31.13 2014-09-30 23:19:51.000 273 33471.82 543.34 2282.60 31.13 2014-09-30 23:19:52.000 273 33471.65 543.36 2282.59 31.13 2014-09-30 23:19:53.000 273 33471.66 543.41 2282.61 31.13 2014-09-30 23:19:54.000 273 33471.65 543.37 2282.64 31.13 2014-09-30 23:19:55.000 273 33471.72 543.40 2282.57 31.13 2014-09-30 23:19:55.000 273 33471.77 543.38 2282.60 31.13 2014-09-30 23:19:57.000 273 33471.76 543.38 2282.60 31.13 2014-09-30 23:19:58.000 273 33471.72 543.34 2282.63 31.13 2014-09-30 23:19:59.000 273 33471.69 543.35 2282.67 31.13 2014-09-30 23:20:00.000 273 33471.66 543.36 2282.69 31.13 2014-09-30 23:20:01.000 273 33471.68 543.39 2282.58 31.13 2014-09-30 23:20:02.000 273 33471.71 543.38 2282.60 31.13 2014-09-30 23:20:03.000 273 33471.76 543.36 2282.67 31.13 2014-09-30 23:20:04.000 273 33471.65 543.38 2282.65 31.13 2014-09-30 23:20:05.000 273 33471.67 543.36 2282.58 31.13 2014-09-30 23:20:06.000 273 33471.72 543.40 2282.63 31.13 2014-09-30 23:20:07.000 273 33471.65 543.36 2282.60 31.13 2014-09-30 23:20:08.000 273 33471.78 543.33 2282.62 31.13 2014-09-30 23:20:09.000 273 33471.65 543.39 2282.63 31.13 2014-09-30 23:20:10.000 273 33471.66 543.40 2282.64 31.13 2014-09-30 23:20:11.000 273 33471.71 543.39 2282.60 31.13 2014-09-30 23:20:12.000 273 33471.83 543.34 2282.65 31.13 2014-09-30 23:20:13.000 273 33471.84 543.34 2282.60 31.13 2014-09-30 23:20:14.000 273 33471.75 543.37 2282.61 31.13 2014-09-30 23:20:15.000 273 33471.79 543.37 2282.55 31.13 2014-09-30 23:20:16.000 273 33471.68 543.38 2282.55 31.13 2014-09-30 23:20:17.000 273 33471.74 543.38 2282.64 31.13 2014-09-30 23:20:18.000 273 33471.74 543.35 2282.67 31.13 2014-09-30 23:20:19.000 273 33471.71 543.36 2282.66 31.13 2014-09-30 23:20:20.000 273 33471.79 543.35 2282.66 31.13 2014-09-30 23:20:21.000 273 33471.65 543.39 2282.66 31.13 2014-09-30 23:20:22.000 273 33471.70 543.35 2282.66 31.13 2014-09-30 23:20:23.000 273 33471.79 543.37 2282.72 31.13 2014-09-30 23:20:24.000 273 33471.74 543.36 2282.64 31.13 2014-09-30 23:20:25.000 273 33471.73 543.36 2282.61 31.13 2014-09-30 23:20:26.000 273 33471.69 543.40 2282.64 31.13 2014-09-30 23:20:27.000 273 33471.68 543.36 2282.64 31.13 2014-09-30 23:20:28.000 273 33471.68 543.34 2282.69 31.13 2014-09-30 23:20:29.000 273 33471.75 543.35 2282.63 31.13 2014-09-30 23:20:30.000 273 33471.73 543.35 2282.61 31.13 2014-09-30 23:20:31.000 273 33471.76 543.32 2282.60 31.13 2014-09-30 23:20:32.000 273 33471.76 543.35 2282.67 31.13 2014-09-30 23:20:33.000 273 33471.86 543.38 2282.67 31.13 2014-09-30 23:20:34.000 273 33471.69 543.38 2282.62 31.13 2014-09-30 23:20:35.000 273 33471.67 543.35 2282.60 31.13 2014-09-30 23:20:36.000 273 33471.74 543.34 2282.75 31.13 2014-09-30 23:20:36.000 273 33471.78 543.34 2282.72 31.13 2014-09-30 23:20:38.000 273 33471.74 543.38 2282.60 31.13 2014-09-30 23:20:39.000 273 33471.87 543.33 2282.63 31.13 2014-09-30 23:20:40.000 273 33471.78 543.37 2282.55 31.13 2014-09-30 23:20:41.000 273 33471.66 543.38 2282.68 31.13 2014-09-30 23:20:42.000 273 33471.80 543.36 2282.67 31.13 2014-09-30 23:20:43.000 273 33471.71 543.34 2282.63 31.13 2014-09-30 23:20:44.000 273 33471.82 543.34 2282.63 31.13 2014-09-30 23:20:45.000 273 33471.71 543.36 2282.60 31.13 2014-09-30 23:20:46.000 273 33471.78 543.34 2282.55 31.13 2014-09-30 23:20:47.000 273 33471.75 543.34 2282.73 31.13 2014-09-30 23:20:48.000 273 33471.81 543.36 2282.64 31.13 2014-09-30 23:20:49.000 273 33471.76 543.38 2282.66 31.13 2014-09-30 23:20:49.000 273 33471.80 543.32 2282.68 31.13 2014-09-30 23:20:51.000 273 33471.70 543.35 2282.72 31.13 2014-09-30 23:20:52.000 273 33471.86 543.35 2282.67 31.13 2014-09-30 23:20:53.000 273 33471.86 543.37 2282.70 31.13 2014-09-30 23:20:54.000 273 33471.86 543.36 2282.78 31.13 2014-09-30 23:20:55.000 273 33471.85 543.34 2282.69 31.13 2014-09-30 23:20:56.000 273 33471.84 543.35 2282.63 31.13 2014-09-30 23:20:57.000 273 33471.86 543.33 2282.77 31.13 2014-09-30 23:20:58.000 273 33471.93 543.36 2282.59 31.13 2014-09-30 23:20:59.000 273 33471.77 543.33 2282.65 31.13 2014-09-30 23:21:00.000 273 33471.82 543.35 2282.63 31.13 2014-09-30 23:21:01.000 273 33471.82 543.36 2282.66 31.13 2014-09-30 23:21:02.000 273 33471.82 543.40 2282.69 31.13 2014-09-30 23:21:03.000 273 33471.85 543.37 2282.70 31.13 2014-09-30 23:21:04.000 273 33471.90 543.36 2282.60 31.13 2014-09-30 23:21:05.000 273 33471.82 543.34 2282.64 31.13 2014-09-30 23:21:06.000 273 33471.84 543.36 2282.64 31.13 2014-09-30 23:21:07.000 273 33471.84 543.36 2282.61 31.13 2014-09-30 23:21:08.000 273 33471.78 543.36 2282.70 31.13 2014-09-30 23:21:09.000 273 33471.81 543.35 2282.69 31.13 2014-09-30 23:21:10.000 273 33471.97 543.35 2282.66 31.13 2014-09-30 23:21:11.000 273 33471.83 543.36 2282.65 31.13 2014-09-30 23:21:12.000 273 33471.85 543.36 2282.59 31.13 2014-09-30 23:21:13.000 273 33471.82 543.36 2282.64 31.13 2014-09-30 23:21:14.000 273 33471.86 543.39 2282.67 31.13 2014-09-30 23:21:15.000 273 33471.87 543.37 2282.64 31.13 2014-09-30 23:21:16.000 273 33471.90 543.37 2282.64 31.13 2014-09-30 23:21:17.000 273 33471.82 543.37 2282.60 31.13 2014-09-30 23:21:18.000 273 33471.93 543.36 2282.70 31.13 2014-09-30 23:21:19.000 273 33471.88 543.38 2282.67 31.13 2014-09-30 23:21:20.000 273 33471.86 543.36 2282.63 31.13 2014-09-30 23:21:21.000 273 33471.81 543.33 2282.69 31.13 2014-09-30 23:21:22.000 273 33471.93 543.36 2282.70 31.13 2014-09-30 23:21:23.000 273 33471.87 543.36 2282.75 31.13 2014-09-30 23:21:24.000 273 33471.90 543.35 2282.66 31.13 2014-09-30 23:21:25.000 273 33471.88 543.33 2282.66 31.13 2014-09-30 23:21:26.000 273 33471.91 543.36 2282.63 31.13 2014-09-30 23:21:27.000 273 33471.82 543.31 2282.69 31.13 2014-09-30 23:21:28.000 273 33472.00 543.36 2282.72 31.13 2014-09-30 23:21:29.000 273 33471.94 543.33 2282.69 31.13 2014-09-30 23:21:30.000 273 33471.96 543.34 2282.73 31.13 2014-09-30 23:21:30.000 273 33471.88 543.30 2282.69 31.13 2014-09-30 23:21:32.000 273 33471.86 543.35 2282.66 31.13 2014-09-30 23:21:33.000 273 33471.90 543.35 2282.71 31.13 2014-09-30 23:21:34.000 273 33471.87 543.33 2282.68 31.13 2014-09-30 23:21:35.000 273 33471.93 543.33 2282.78 31.13 2014-09-30 23:21:36.000 273 33471.91 543.29 2282.60 31.13 2014-09-30 23:21:37.000 273 33472.03 543.30 2282.69 31.13 2014-09-30 23:21:38.000 273 33471.97 543.34 2282.70 31.13 2014-09-30 23:21:39.000 273 33471.87 543.32 2282.59 31.13 2014-09-30 23:21:40.000 273 33471.91 543.30 2282.60 31.13 2014-09-30 23:21:41.000 273 33471.91 543.30 2282.58 31.13 2014-09-30 23:21:42.000 273 33471.91 543.34 2282.67 31.13 2014-09-30 23:21:43.000 273 33471.88 543.35 2282.68 31.13 2014-09-30 23:21:43.000 273 33471.87 543.33 2282.69 31.13 2014-09-30 23:21:45.000 273 33471.88 543.31 2282.60 31.13 2014-09-30 23:21:46.000 273 33472.00 543.32 2282.68 31.13 2014-09-30 23:21:47.000 273 33471.97 543.29 2282.68 31.13 2014-09-30 23:21:48.000 273 33471.94 543.30 2282.67 31.13 2014-09-30 23:21:49.000 273 33471.95 543.34 2282.71 31.13 2014-09-30 23:21:50.000 273 33471.92 543.27 2282.72 31.13 2014-09-30 23:21:51.000 273 33471.86 543.27 2282.55 31.13 2014-09-30 23:21:52.000 273 33472.03 543.32 2282.54 31.13 2014-09-30 23:21:53.000 273 33471.97 543.30 2282.47 31.13 2014-09-30 23:21:54.000 273 33472.03 543.27 2282.54 31.13 2014-09-30 23:21:55.000 273 33471.99 543.28 2282.61 31.13 2014-09-30 23:21:56.000 273 33471.97 543.33 2282.51 31.13 2014-09-30 23:21:57.000 273 33472.01 543.30 2282.55 31.13 2014-09-30 23:21:58.000 273 33471.96 543.28 2282.60 31.13 2014-09-30 23:21:59.000 273 33471.97 543.25 2282.61 31.13 2014-09-30 23:22:00.000 273 33472.01 543.26 2282.64 31.13 2014-09-30 23:22:01.000 273 33472.09 543.30 2282.70 31.13 2014-09-30 23:22:02.000 273 33472.09 543.26 2282.65 31.13 2014-09-30 23:22:03.000 273 33472.01 543.22 2282.60 31.13 2014-09-30 23:22:04.000 273 33472.06 543.26 2282.72 31.13 2014-09-30 23:22:05.000 273 33472.01 543.26 2282.69 31.13 2014-09-30 23:22:06.000 273 33472.04 543.25 2282.69 31.13 2014-09-30 23:22:07.000 273 33472.04 543.26 2282.67 31.13 2014-09-30 23:22:08.000 273 33472.04 543.22 2282.62 31.13 2014-09-30 23:22:09.000 273 33472.03 543.20 2282.72 31.13 2014-09-30 23:22:10.000 273 33471.99 543.23 2282.68 31.13 2014-09-30 23:22:11.000 273 33472.07 543.21 2282.66 31.13 2014-09-30 23:22:12.000 273 33472.06 543.23 2282.63 31.13 2014-09-30 23:22:13.000 273 33472.19 543.22 2282.53 31.13 2014-09-30 23:22:14.000 273 33472.07 543.22 2282.60 31.13 2014-09-30 23:22:15.000 273 33472.17 543.19 2282.61 31.13 2014-09-30 23:22:16.000 273 33472.12 543.20 2282.61 31.13 2014-09-30 23:22:17.000 273 33472.04 543.20 2282.61 31.13 2014-09-30 23:22:18.000 273 33472.12 543.23 2282.59 31.13 2014-09-30 23:22:19.000 273 33472.13 543.19 2282.59 31.13 2014-09-30 23:22:20.000 273 33472.11 543.24 2282.64 31.13 2014-09-30 23:22:21.000 273 33472.11 543.21 2282.54 31.13 2014-09-30 23:22:22.000 273 33472.14 543.18 2282.61 31.13 2014-09-30 23:22:23.000 273 33472.19 543.17 2282.58 31.13 2014-09-30 23:22:24.000 273 33472.04 543.19 2282.54 31.13 2014-09-30 23:22:24.000 273 33472.10 543.13 2282.54 31.13 2014-09-30 23:22:26.000 273 33472.00 543.21 2282.51 31.13 2014-09-30 23:22:27.000 273 33472.16 543.14 2282.62 31.13 2014-09-30 23:22:28.000 273 33472.18 543.22 2282.51 31.13 2014-09-30 23:22:29.000 273 33472.19 543.18 2282.48 31.13 2014-09-30 23:22:30.000 273 33472.09 543.14 2282.59 31.13 2014-09-30 23:22:31.000 273 33472.19 543.16 2282.54 31.13 2014-09-30 23:22:32.000 273 33472.28 543.18 2282.44 31.13 2014-09-30 23:22:33.000 273 33472.12 543.16 2282.57 31.13 2014-09-30 23:22:34.000 273 33472.18 543.15 2282.54 31.13 2014-09-30 23:22:35.000 273 33472.16 543.14 2282.55 31.13 2014-09-30 23:22:36.000 273 33472.17 543.15 2282.59 31.13 2014-09-30 23:22:37.000 273 33472.14 543.16 2282.61 31.13 2014-09-30 23:22:37.000 273 33472.18 543.15 2282.61 31.13 2014-09-30 23:22:39.000 273 33472.18 543.18 2282.59 31.13 2014-09-30 23:22:40.000 273 33472.18 543.17 2282.52 31.13 2014-09-30 23:22:41.000 273 33472.16 543.12 2282.59 31.13 2014-09-30 23:22:42.000 273 33472.18 543.11 2282.53 31.13 2014-09-30 23:22:43.000 273 33472.21 543.13 2282.54 31.13 2014-09-30 23:22:44.000 273 33472.21 543.12 2282.60 31.13 2014-09-30 23:22:45.000 273 33472.20 543.18 2282.64 31.13 2014-09-30 23:22:46.000 273 33472.24 543.11 2282.62 31.13 2014-09-30 23:22:47.000 273 33472.19 543.13 2282.65 31.13 2014-09-30 23:22:48.000 273 33472.17 543.13 2282.59 31.13 2014-09-30 23:22:49.000 273 33472.22 543.10 2282.56 31.13 2014-09-30 23:22:50.000 273 33472.17 543.11 2282.55 31.13 2014-09-30 23:22:51.000 273 33472.27 543.13 2282.59 31.13 2014-09-30 23:22:52.000 273 33472.22 543.13 2282.60 31.13 2014-09-30 23:22:53.000 273 33472.23 543.12 2282.59 31.13 2014-09-30 23:22:54.000 273 33472.29 543.12 2282.53 31.13 2014-09-30 23:22:55.000 273 33472.26 543.13 2282.60 31.13 2014-09-30 23:22:56.000 273 33472.26 543.16 2282.54 31.13 2014-09-30 23:22:57.000 273 33472.31 543.12 2282.62 31.13 2014-09-30 23:22:58.000 273 33472.31 543.08 2282.60 31.13 2014-09-30 23:22:59.000 273 33472.25 543.11 2282.59 31.13 2014-09-30 23:23:00.000 273 33472.28 543.16 2282.59 31.13 2014-09-30 23:23:01.000 273 33472.22 543.14 2282.49 31.13 2014-09-30 23:23:02.000 273 33472.27 543.10 2282.63 31.13 2014-09-30 23:23:03.000 273 33472.28 543.12 2282.48 31.13 2014-09-30 23:23:04.000 273 33472.22 543.12 2282.57 31.13 2014-09-30 23:23:05.000 273 33472.30 543.14 2282.48 31.13 2014-09-30 23:23:06.000 273 33472.19 543.13 2282.55 31.13 2014-09-30 23:23:07.000 273 33472.27 543.10 2282.59 31.13 2014-09-30 23:23:08.000 273 33472.36 543.13 2282.53 31.13 2014-09-30 23:23:09.000 273 33472.25 543.15 2282.54 31.13 2014-09-30 23:23:10.000 273 33472.36 543.10 2282.60 31.13 2014-09-30 23:23:11.000 273 33472.31 543.10 2282.61 31.13 2014-09-30 23:23:12.000 273 33472.22 543.11 2282.49 31.13 2014-09-30 23:23:13.000 273 33472.32 543.11 2282.64 31.13 2014-09-30 23:23:14.000 273 33472.19 543.07 2282.54 31.13 2014-09-30 23:23:15.000 273 33472.36 543.09 2282.59 31.13 2014-09-30 23:23:16.000 273 33472.36 543.13 2282.53 31.13 2014-09-30 23:23:17.000 273 33472.25 543.10 2282.53 31.13 2014-09-30 23:23:18.000 273 33472.36 543.06 2282.48 31.13 2014-09-30 23:23:18.000 273 33472.39 543.07 2282.60 31.13 2014-09-30 23:23:20.000 273 33472.41 543.09 2282.53 31.13 2014-09-30 23:23:21.000 273 33472.32 543.05 2282.59 31.13 2014-09-30 23:23:22.000 273 33472.37 543.10 2282.54 31.13 2014-09-30 23:23:23.000 273 33472.38 543.10 2282.54 31.13 2014-09-30 23:23:24.000 273 33472.33 543.09 2282.55 31.13 2014-09-30 23:23:25.000 273 33472.36 543.09 2282.54 31.13 2014-09-30 23:23:26.000 273 33472.30 543.06 2282.60 31.13 2014-09-30 23:23:27.000 273 33472.38 543.10 2282.48 31.13 2014-09-30 23:23:28.000 273 33472.39 543.10 2282.51 31.13 2014-09-30 23:23:29.000 273 33472.39 543.07 2282.48 31.13 2014-09-30 23:23:30.000 273 33472.44 543.06 2282.60 31.13 2014-09-30 23:23:31.000 273 33472.50 543.06 2282.57 31.13 2014-09-30 23:23:31.000 273 33472.59 543.11 2282.54 31.13 2014-09-30 23:23:33.000 273 33472.51 543.10 2282.50 31.13 2014-09-30 23:23:34.000 273 33472.41 543.04 2282.59 31.13 2014-09-30 23:23:35.000 273 33472.42 543.07 2282.51 31.13 2014-09-30 23:23:36.000 273 33472.44 543.08 2282.53 31.13 2014-09-30 23:23:37.000 273 33472.47 543.06 2282.55 31.13 2014-09-30 23:23:38.000 273 33472.52 543.09 2282.51 31.13 2014-09-30 23:23:39.000 273 33472.50 543.03 2282.47 31.13 2014-09-30 23:23:40.000 273 33472.46 543.05 2282.48 31.13 2014-09-30 23:23:41.000 273 33472.55 543.02 2282.55 31.13 2014-09-30 23:23:42.000 273 33472.61 543.08 2282.52 31.13 2014-09-30 23:23:43.000 273 33472.46 543.07 2282.49 31.13 2014-09-30 23:23:44.000 273 33472.46 543.03 2282.50 31.13 2014-09-30 23:23:45.000 273 33472.52 543.01 2282.54 31.13 2014-09-30 23:23:46.000 273 33472.55 543.04 2282.49 31.13 2014-09-30 23:23:47.000 273 33472.60 543.00 2282.50 31.13 2014-09-30 23:23:48.000 273 33472.56 543.04 2282.48 31.13 2014-09-30 23:23:49.000 273 33472.64 543.01 2282.49 31.13 2014-09-30 23:23:50.000 273 33472.57 543.03 2282.54 31.13 2014-09-30 23:23:51.000 273 33472.61 543.04 2282.55 31.13 2014-09-30 23:23:52.000 273 33472.48 543.01 2282.51 31.13 2014-09-30 23:23:53.000 273 33472.55 543.00 2282.48 31.13 2014-09-30 23:23:54.000 273 33472.55 543.02 2282.39 31.13 2014-09-30 23:23:55.000 273 33472.56 542.97 2282.44 31.13 2014-09-30 23:23:56.000 273 33472.58 543.00 2282.54 31.13 2014-09-30 23:23:57.000 273 33472.61 542.96 2282.49 31.13 2014-09-30 23:23:58.000 273 33472.54 542.93 2282.48 31.13 2014-09-30 23:23:59.000 273 33472.50 542.94 2282.51 31.13 2014-09-30 23:24:00.000 273 33472.62 542.93 2282.45 31.13 2014-09-30 23:24:01.000 273 33472.61 542.94 2282.47 31.13 2014-09-30 23:24:02.000 273 33472.60 542.94 2282.54 31.13 2014-09-30 23:24:03.000 273 33472.65 542.91 2282.51 31.13 2014-09-30 23:24:04.000 273 33472.64 542.94 2282.47 31.13 2014-09-30 23:24:05.000 273 33472.70 542.97 2282.50 31.13 2014-09-30 23:24:06.000 273 33472.71 542.90 2282.47 31.13 2014-09-30 23:24:07.000 273 33472.64 542.93 2282.44 31.13 2014-09-30 23:24:08.000 273 33472.65 542.91 2282.53 31.13 2014-09-30 23:24:09.000 273 33472.75 542.90 2282.46 31.13 2014-09-30 23:24:10.000 273 33472.72 542.89 2282.48 31.13 2014-09-30 23:24:11.000 273 33472.70 542.91 2282.55 31.13 2014-09-30 23:24:12.000 273 33472.72 542.89 2282.49 31.13 2014-09-30 23:24:12.000 273 33472.72 542.88 2282.45 31.13 2014-09-30 23:24:14.000 273 33472.71 542.90 2282.42 31.13 2014-09-30 23:24:15.000 273 33472.70 542.88 2282.42 31.13 2014-09-30 23:24:16.000 273 33472.66 542.88 2282.42 31.13 2014-09-30 23:24:17.000 273 33472.72 542.86 2282.44 31.13 2014-09-30 23:24:18.000 273 33472.71 542.84 2282.53 31.13 2014-09-30 23:24:19.000 273 33472.78 542.90 2282.48 31.13 2014-09-30 23:24:20.000 273 33472.79 542.87 2282.37 31.13 2014-09-30 23:24:21.000 273 33472.56 542.86 2282.49 31.13 2014-09-30 23:24:22.000 273 33472.74 542.85 2282.41 31.13 2014-09-30 23:24:23.000 273 33472.74 542.81 2282.46 31.13 2014-09-30 23:24:24.000 273 33472.72 542.84 2282.48 31.13 2014-09-30 23:24:25.000 273 33472.72 542.86 2282.49 31.13 2014-09-30 23:24:25.000 273 33472.78 542.83 2282.41 31.13 2014-09-30 23:24:27.000 273 33472.77 542.82 2282.44 31.13 2014-09-30 23:24:28.000 273 33472.69 542.81 2282.48 31.13 2014-09-30 23:24:29.000 273 33472.73 542.79 2282.48 31.13 2014-09-30 23:24:30.000 273 33472.72 542.83 2282.44 31.13 2014-09-30 23:24:31.000 273 33472.81 542.77 2282.46 31.13 2014-09-30 23:24:32.000 273 33472.75 542.78 2282.42 31.13 2014-09-30 23:24:33.000 273 33472.69 542.81 2282.46 31.13 2014-09-30 23:24:34.000 273 33472.81 542.81 2282.47 31.13 2014-09-30 23:24:35.000 273 33472.83 542.81 2282.48 31.13 2014-09-30 23:24:36.000 273 33472.80 542.78 2282.43 31.13 2014-09-30 23:24:37.000 273 33472.80 542.76 2282.50 31.13 2014-09-30 23:24:38.000 273 33472.80 542.70 2282.48 31.13 2014-09-30 23:24:39.000 273 33472.86 542.74 2282.42 31.13 2014-09-30 23:24:40.000 273 33472.86 542.75 2282.49 31.13 2014-09-30 23:24:41.000 273 33472.86 542.75 2282.53 31.13 2014-09-30 23:24:42.000 273 33472.86 542.72 2282.47 31.13 2014-09-30 23:24:43.000 273 33472.86 542.74 2282.47 31.13 2014-09-30 23:24:44.000 273 33472.83 542.74 2282.45 31.13 2014-09-30 23:24:45.000 273 33472.81 542.71 2282.49 31.13 2014-09-30 23:24:46.000 273 33472.86 542.73 2282.44 31.13 2014-09-30 23:24:47.000 273 33472.94 542.71 2282.44 31.13 2014-09-30 23:24:48.000 273 33472.95 542.68 2282.48 31.13 2014-09-30 23:24:49.000 273 33472.93 542.71 2282.45 31.13 2014-09-30 23:24:50.000 273 33472.94 542.69 2282.44 31.13 2014-09-30 23:24:51.000 273 33472.92 542.72 2282.45 31.13 2014-09-30 23:24:52.000 273 33472.84 542.66 2282.51 31.13 2014-09-30 23:24:53.000 273 33472.86 542.68 2282.44 31.13 2014-09-30 23:24:54.000 273 33472.94 542.70 2282.47 31.13 2014-09-30 23:24:55.000 273 33472.98 542.68 2282.45 31.13 2014-09-30 23:24:56.000 273 33472.93 542.71 2282.42 31.13 2014-09-30 23:24:57.000 273 33472.93 542.64 2282.46 31.13 2014-09-30 23:24:58.000 273 33472.97 542.62 2282.51 31.13 2014-09-30 23:24:59.000 273 33472.95 542.63 2282.48 31.13 2014-09-30 23:25:00.000 273 33473.00 542.65 2282.48 31.13 2014-09-30 23:25:01.000 273 33473.00 542.67 2282.40 31.13 2014-09-30 23:25:02.000 273 33472.96 542.71 2282.41 31.13 2014-09-30 23:25:03.000 273 33472.94 542.67 2282.39 31.13 2014-09-30 23:25:04.000 273 33473.01 542.68 2282.39 31.13 2014-09-30 23:25:05.000 273 33472.99 542.63 2282.42 31.13 2014-09-30 23:25:06.000 273 33473.04 542.65 2282.44 31.13 2014-09-30 23:25:06.000 273 33473.00 542.64 2282.37 31.13 2014-09-30 23:25:08.000 273 33472.89 542.69 2282.41 31.13 2014-09-30 23:25:09.000 273 33473.04 542.64 2282.43 31.13 2014-09-30 23:25:10.000 273 33473.06 542.65 2282.46 31.13 2014-09-30 23:25:11.000 273 33472.93 542.63 2282.45 31.13 2014-09-30 23:25:12.000 273 33473.04 542.66 2282.45 31.13 2014-09-30 23:25:13.000 273 33473.05 542.60 2282.45 31.13 2014-09-30 23:25:14.000 273 33473.06 542.66 2282.45 31.13 2014-09-30 23:25:15.000 273 33473.04 542.65 2282.37 31.13 2014-09-30 23:25:16.000 273 33472.95 542.62 2282.44 31.13 2014-09-30 23:25:17.000 273 33472.92 542.64 2282.39 31.13 2014-09-30 23:25:18.000 273 33473.09 542.64 2282.39 31.13 2014-09-30 23:25:19.000 273 33473.00 542.62 2282.39 31.13 2014-09-30 23:25:19.000 273 33473.01 542.62 2282.44 31.13 2014-09-30 23:25:21.000 273 33472.98 542.60 2282.43 31.13 2014-09-30 23:25:22.000 273 33473.03 542.62 2282.48 31.13 2014-09-30 23:25:23.000 273 33473.03 542.60 2282.38 31.13 2014-09-30 23:25:24.000 273 33473.05 542.60 2282.37 31.13 2014-09-30 23:25:25.000 273 33472.99 542.63 2282.39 31.13 2014-09-30 23:25:26.000 273 33473.05 542.59 2282.44 31.12 2014-09-30 23:25:27.000 273 33473.00 542.58 2282.41 31.13 2014-09-30 23:25:28.000 273 33473.12 542.62 2282.48 31.13 2014-09-30 23:25:29.000 273 33473.10 542.62 2282.43 31.13 2014-09-30 23:25:30.000 273 33473.08 542.60 2282.47 31.13 2014-09-30 23:25:31.000 273 33473.06 542.60 2282.38 31.12 2014-09-30 23:25:32.000 273 33473.13 542.56 2282.44 31.12 2014-09-30 23:25:33.000 273 33473.13 542.60 2282.47 31.13 2014-09-30 23:25:34.000 273 33473.17 542.65 2282.41 31.12 2014-09-30 23:25:35.000 273 33473.04 542.63 2282.31 31.12 2014-09-30 23:25:36.000 273 33473.14 542.58 2282.43 31.12 2014-09-30 23:25:37.000 273 33473.06 542.58 2282.41 31.12 2014-09-30 23:25:38.000 273 33473.07 542.57 2282.41 31.13 2014-09-30 23:25:39.000 273 33473.11 542.61 2282.39 31.12 2014-09-30 23:25:40.000 273 33473.12 542.57 2282.49 31.12 2014-09-30 23:25:41.000 273 33473.12 542.56 2282.44 31.13 2014-09-30 23:25:42.000 273 33473.13 542.57 2282.35 31.12 2014-09-30 23:25:43.000 273 33473.08 542.54 2282.44 31.13 2014-09-30 23:25:44.000 273 33473.06 542.54 2282.34 31.13 2014-09-30 23:25:45.000 273 33473.11 542.55 2282.39 31.13 2014-09-30 23:25:46.000 273 33473.21 542.55 2282.39 31.13 2014-09-30 23:25:47.000 273 33473.18 542.54 2282.38 31.13 2014-09-30 23:25:48.000 273 33473.11 542.54 2282.43 31.12 2014-09-30 23:25:49.000 273 33473.11 542.55 2282.38 31.12 2014-09-30 23:25:50.000 273 33473.08 542.54 2282.36 31.13 2014-09-30 23:25:51.000 273 33473.17 542.59 2282.45 31.13 2014-09-30 23:25:52.000 273 33473.19 542.54 2282.41 31.12 2014-09-30 23:25:53.000 273 33473.15 542.55 2282.45 31.12 2014-09-30 23:25:54.000 273 33473.18 542.57 2282.34 31.12 2014-09-30 23:25:55.000 273 33473.15 542.54 2282.46 31.12 2014-09-30 23:25:56.000 273 33473.21 542.52 2282.46 31.12 2014-09-30 23:25:57.000 273 33473.15 542.56 2282.40 31.12 2014-09-30 23:25:58.000 273 33473.22 542.50 2282.49 31.12 2014-09-30 23:25:59.000 273 33473.15 542.49 2282.49 31.12 2014-09-30 23:26:00.000 273 33473.22 542.56 2282.42 31.12 2014-09-30 23:26:00.000 273 33473.18 542.53 2282.47 31.12 2014-09-30 23:26:02.000 273 33473.29 542.54 2282.45 31.12 2014-09-30 23:26:03.000 273 33473.15 542.54 2282.49 31.13 2014-09-30 23:26:04.000 273 33473.27 542.51 2282.48 31.13 2014-09-30 23:26:05.000 273 33473.19 542.52 2282.44 31.12 2014-09-30 23:26:06.000 273 33473.23 542.53 2282.35 31.13 2014-09-30 23:26:07.000 273 33473.24 542.54 2282.52 31.12 2014-09-30 23:26:08.000 273 33473.31 542.51 2282.47 31.13 2014-09-30 23:26:09.000 273 33473.16 542.51 2282.49 31.13 2014-09-30 23:26:10.000 273 33473.24 542.57 2282.42 31.13 2014-09-30 23:26:11.000 273 33473.28 542.52 2282.47 31.13 2014-09-30 23:26:12.000 273 33473.25 542.52 2282.44 31.13 2014-09-30 23:26:13.000 273 33473.30 542.58 2282.46 31.13 2014-09-30 23:26:13.000 273 33473.17 542.49 2282.41 31.12 2014-09-30 23:26:15.000 273 33473.35 542.54 2282.44 31.12 2014-09-30 23:26:16.000 273 33473.32 542.54 2282.49 31.12 2014-09-30 23:26:17.000 273 33473.27 542.51 2282.51 31.12 2014-09-30 23:26:18.000 273 33473.23 542.50 2282.53 31.12 2014-09-30 23:26:19.000 273 33473.29 542.51 2282.46 31.13 2014-09-30 23:26:20.000 273 33473.24 542.49 2282.54 31.13 2014-09-30 23:26:21.000 273 33473.24 542.54 2282.53 31.12 2014-09-30 23:26:22.000 273 33473.29 542.57 2282.47 31.13 2014-09-30 23:26:23.000 273 33473.21 542.53 2282.52 31.12 2014-09-30 23:26:24.000 273 33473.36 542.50 2282.45 31.13 2014-09-30 23:26:25.000 273 33473.39 542.43 2282.42 31.13 2014-09-30 23:26:26.000 273 33473.25 542.53 2282.42 31.12 2014-09-30 23:26:27.000 273 33473.29 542.53 2282.50 31.12 2014-09-30 23:26:28.000 273 33473.33 542.54 2282.44 31.12 2014-09-30 23:26:29.000 273 33473.30 542.51 2282.39 31.13 2014-09-30 23:26:30.000 273 33473.35 542.52 2282.43 31.13 2014-09-30 23:26:31.000 273 33473.36 542.51 2282.54 31.12 2014-09-30 23:26:32.000 273 33473.43 542.52 2282.48 31.13 2014-09-30 23:26:33.000 273 33473.30 542.50 2282.44 31.13 2014-09-30 23:26:34.000 273 33473.40 542.46 2282.38 31.13 2014-09-30 23:26:35.000 273 33473.39 542.49 2282.43 31.13 2014-09-30 23:26:36.000 273 33473.36 542.52 2282.49 31.13 2014-09-30 23:26:37.000 273 33473.36 542.51 2282.51 31.12 2014-09-30 23:26:38.000 273 33473.41 542.51 2282.51 31.12 2014-09-30 23:26:39.000 273 33473.49 542.53 2282.46 31.13 2014-09-30 23:26:40.000 273 33473.41 542.54 2282.42 31.13 2014-09-30 23:26:41.000 273 33473.35 542.55 2282.45 31.13 2014-09-30 23:26:42.000 273 33473.45 542.51 2282.47 31.13 2014-09-30 23:26:43.000 273 33473.38 542.52 2282.37 31.13 2014-09-30 23:26:44.000 273 33473.37 542.52 2282.47 31.12 2014-09-30 23:26:45.000 273 33473.40 542.52 2282.47 31.13 2014-09-30 23:26:46.000 273 33473.42 542.54 2282.45 31.13 2014-09-30 23:26:47.000 273 33473.32 542.55 2282.47 31.12 2014-09-30 23:26:48.000 273 33473.45 542.60 2282.49 31.13 2014-09-30 23:26:49.000 273 33473.45 542.53 2282.45 31.13 2014-09-30 23:26:50.000 273 33473.33 542.56 2282.54 31.13 2014-09-30 23:26:51.000 273 33473.37 542.56 2282.48 31.12 2014-09-30 23:26:52.000 273 33473.50 542.51 2282.45 31.12 2014-09-30 23:26:53.000 273 33473.44 542.54 2282.42 31.12 2014-09-30 23:26:54.000 273 33473.52 542.55 2282.45 31.12 2014-09-30 23:26:54.000 273 33473.42 542.58 2282.54 31.13 2014-09-30 23:26:56.000 273 33473.49 542.51 2282.45 31.12 2014-09-30 23:26:57.000 273 33473.43 542.53 2282.56 31.13 2014-09-30 23:26:58.000 273 33473.57 542.57 2282.47 31.12 2014-09-30 23:26:59.000 273 33473.51 542.56 2282.47 31.12 2014-09-30 23:27:00.000 273 33473.52 542.57 2282.48 31.13 2014-09-30 23:27:01.000 273 33473.49 542.56 2282.47 31.13 2014-09-30 23:27:02.000 273 33473.40 542.55 2282.47 31.13 2014-09-30 23:27:03.000 273 33473.55 542.57 2282.49 31.13 2014-09-30 23:27:04.000 273 33473.51 542.55 2282.46 31.12 2014-09-30 23:27:05.000 273 33473.54 542.52 2282.43 31.12 2014-09-30 23:27:06.000 273 33473.49 542.54 2282.55 31.13 2014-09-30 23:27:07.000 273 33473.55 542.58 2282.50 31.12 2014-09-30 23:27:07.000 273 33473.48 542.56 2282.46 31.13 2014-09-30 23:27:09.000 273 33473.52 542.59 2282.51 31.12 2014-09-30 23:27:10.000 273 33473.54 542.56 2282.47 31.12 2014-09-30 23:27:11.000 273 33473.57 542.60 2282.49 31.12 2014-09-30 23:27:12.000 273 33473.55 542.58 2282.49 31.13 2014-09-30 23:27:13.000 273 33473.54 542.57 2282.45 31.12 2014-09-30 23:27:14.000 273 33473.57 542.55 2282.43 31.13 2014-09-30 23:27:15.000 273 33473.65 542.54 2282.48 31.13 2014-09-30 23:27:16.000 273 33473.55 542.63 2282.48 31.12 2014-09-30 23:27:17.000 273 33473.54 542.59 2282.52 31.12 2014-09-30 23:27:18.000 273 33473.60 542.56 2282.62 31.12 2014-09-30 23:27:19.000 273 33473.68 542.59 2282.52 31.12 2014-09-30 23:27:20.000 273 33473.53 542.59 2282.59 31.12 2014-09-30 23:27:21.000 273 33473.50 542.62 2282.45 31.13 2014-09-30 23:27:22.000 273 33473.69 542.61 2282.46 31.12 2014-09-30 23:27:23.000 273 33473.66 542.58 2282.51 31.12 2014-09-30 23:27:24.000 273 33473.61 542.60 2282.53 31.12 2014-09-30 23:27:25.000 273 33473.65 542.58 2282.42 31.12 2014-09-30 23:27:26.000 273 33473.62 542.62 2282.51 31.12 2014-09-30 23:27:27.000 273 33473.71 542.64 2282.51 31.12 2014-09-30 23:27:28.000 273 33473.52 542.63 2282.53 31.12 2014-09-30 23:27:29.000 273 33473.65 542.62 2282.46 31.12 2014-09-30 23:27:30.000 273 33473.76 542.62 2282.48 31.12 2014-09-30 23:27:31.000 273 33473.71 542.59 2282.52 31.13 2014-09-30 23:27:32.000 273 33473.54 542.62 2282.47 31.12 2014-09-30 23:27:33.000 273 33473.66 542.61 2282.44 31.12 2014-09-30 23:27:34.000 273 33473.78 542.60 2282.54 31.12 2014-09-30 23:27:35.000 273 33473.71 542.59 2282.54 31.12 2014-09-30 23:27:36.000 273 33473.68 542.60 2282.52 31.12 2014-09-30 23:27:37.000 273 33473.83 542.58 2282.49 31.13 2014-09-30 23:27:38.000 273 33473.74 542.63 2282.48 31.12 2014-09-30 23:27:39.000 273 33473.67 542.59 2282.51 31.12 2014-09-30 23:27:40.000 273 33473.80 542.62 2282.57 31.12 2014-09-30 23:27:41.000 273 33473.74 542.62 2282.53 31.12 2014-09-30 23:27:42.000 273 33473.73 542.64 2282.51 31.12 2014-09-30 23:27:43.000 273 33473.75 542.66 2282.45 31.12 2014-09-30 23:27:44.000 273 33473.70 542.63 2282.53 31.12 2014-09-30 23:27:45.000 273 33473.77 542.65 2282.57 31.12 2014-09-30 23:27:46.000 273 33473.75 542.62 2282.59 31.12 2014-09-30 23:27:47.000 273 33473.71 542.65 2282.54 31.12 2014-09-30 23:27:48.000 273 33473.86 542.59 2282.53 31.12 2014-09-30 23:27:48.000 273 33473.77 542.63 2282.57 31.12 2014-09-30 23:27:50.000 273 33473.87 542.64 2282.52 31.12 2014-09-30 23:27:51.000 273 33473.77 542.63 2282.57 31.12 2014-09-30 23:27:52.000 273 33473.70 542.65 2282.60 31.12 2014-09-30 23:27:53.000 273 33473.73 542.64 2282.63 31.12 2014-09-30 23:27:54.000 273 33473.86 542.62 2282.57 31.12 2014-09-30 23:27:55.000 273 33473.80 542.61 2282.55 31.12 2014-09-30 23:27:56.000 273 33473.77 542.64 2282.55 31.12 2014-09-30 23:27:57.000 273 33473.68 542.63 2282.58 31.12 2014-09-30 23:27:58.000 273 33473.81 542.64 2282.50 31.12 2014-09-30 23:27:59.000 273 33473.78 542.67 2282.53 31.12 2014-09-30 23:28:00.000 273 33473.70 542.63 2282.58 31.12 2014-09-30 23:28:01.000 273 33473.86 542.67 2282.57 31.12 2014-09-30 23:28:01.000 273 33473.80 542.69 2282.63 31.12 2014-09-30 23:28:03.000 273 33473.77 542.66 2282.54 31.12 2014-09-30 23:28:04.000 273 33473.84 542.70 2282.59 31.12 2014-09-30 23:28:05.000 273 33473.80 542.67 2282.58 31.12 2014-09-30 23:28:06.000 273 33473.79 542.65 2282.69 31.12 2014-09-30 23:28:07.000 273 33473.88 542.70 2282.63 31.12 2014-09-30 23:28:08.000 273 33473.93 542.67 2282.57 31.12 2014-09-30 23:28:09.000 273 33473.89 542.68 2282.61 31.12 2014-09-30 23:28:10.000 273 33473.82 542.70 2282.59 31.12 2014-09-30 23:28:11.000 273 33473.87 542.68 2282.53 31.12 2014-09-30 23:28:12.000 273 33473.80 542.72 2282.60 31.12 2014-09-30 23:28:13.000 273 33473.82 542.69 2282.61 31.12 2014-09-30 23:28:14.000 273 33473.79 542.67 2282.61 31.12 2014-09-30 23:28:15.000 273 33473.87 542.66 2282.57 31.12 2014-09-30 23:28:16.000 273 33473.88 542.67 2282.60 31.12 2014-09-30 23:28:17.000 273 33473.73 542.66 2282.56 31.12 2014-09-30 23:28:18.000 273 33473.86 542.69 2282.60 31.12 2014-09-30 23:28:19.000 273 33473.83 542.71 2282.67 31.12 2014-09-30 23:28:20.000 273 33473.78 542.69 2282.66 31.12 2014-09-30 23:28:21.000 273 33473.85 542.72 2282.72 31.12 2014-09-30 23:28:22.000 273 33473.79 542.74 2282.64 31.12 2014-09-30 23:28:23.000 273 33473.67 542.76 2282.57 31.12 2014-09-30 23:28:24.000 273 33473.82 542.74 2282.61 31.12 2014-09-30 23:28:25.000 273 33473.81 542.72 2282.73 31.12 2014-09-30 23:28:26.000 273 33473.85 542.68 2282.70 31.12 2014-09-30 23:28:27.000 273 33473.76 542.73 2282.72 31.12 2014-09-30 23:28:28.000 273 33473.86 542.69 2282.69 31.12 2014-09-30 23:28:29.000 273 33473.82 542.68 2282.72 31.12 2014-09-30 23:28:30.000 273 33473.83 542.72 2282.74 31.12 2014-09-30 23:28:31.000 273 33473.80 542.70 2282.71 31.12 2014-09-30 23:28:32.000 273 33473.77 542.74 2282.64 31.12 2014-09-30 23:28:33.000 273 33473.90 542.72 2282.66 31.12 2014-09-30 23:28:34.000 273 33473.84 542.72 2282.73 31.12 2014-09-30 23:28:35.000 273 33473.85 542.73 2282.70 31.12 2014-09-30 23:28:36.000 273 33473.80 542.71 2282.75 31.12 2014-09-30 23:28:37.000 273 33473.93 542.75 2282.70 31.12 2014-09-30 23:28:38.000 273 33473.94 542.70 2282.70 31.12 2014-09-30 23:28:39.000 273 33473.87 542.77 2282.69 31.12 2014-09-30 23:28:40.000 273 33473.74 542.72 2282.78 31.12 2014-09-30 23:28:41.000 273 33473.80 542.72 2282.73 31.12 2014-09-30 23:28:42.000 273 33473.82 542.75 2282.64 31.12 2014-09-30 23:28:42.000 273 33473.82 542.74 2282.73 31.12 2014-09-30 23:28:44.000 273 33473.83 542.69 2282.63 31.12 2014-09-30 23:28:45.000 273 33473.87 542.73 2282.72 31.12 2014-09-30 23:28:46.000 273 33473.76 542.69 2282.69 31.12 2014-09-30 23:28:47.000 273 33473.77 542.70 2282.69 31.12 2014-09-30 23:28:48.000 273 33473.79 542.74 2282.67 31.12 2014-09-30 23:28:49.000 273 33473.84 542.71 2282.81 31.12 2014-09-30 23:28:50.000 273 33473.90 542.71 2282.73 31.12 2014-09-30 23:28:51.000 273 33473.90 542.70 2282.66 31.12 2014-09-30 23:28:52.000 273 33473.92 542.70 2282.70 31.12 2014-09-30 23:28:53.000 273 33473.90 542.68 2282.63 31.12 2014-09-30 23:28:54.000 273 33473.95 542.71 2282.73 31.12 2014-09-30 23:28:55.000 273 33473.93 542.69 2282.69 31.12 2014-09-30 23:28:55.000 273 33473.95 542.70 2282.76 31.12 2014-09-30 23:28:57.000 273 33474.05 542.70 2282.78 31.12 2014-09-30 23:28:58.000 273 33473.94 542.72 2282.74 31.12 2014-09-30 23:28:59.000 273 33473.89 542.66 2282.72 31.12 2014-09-30 23:29:00.000 273 33473.99 542.70 2282.67 31.12 2014-09-30 23:29:01.000 273 33473.98 542.68 2282.65 31.12 2014-09-30 23:29:02.000 273 33474.10 542.69 2282.61 31.12 2014-09-30 23:29:03.000 273 33473.90 542.69 2282.78 31.12 2014-09-30 23:29:04.000 273 33473.96 542.74 2282.67 31.12 2014-09-30 23:29:05.000 273 33473.92 542.74 2282.67 31.12 2014-09-30 23:29:06.000 273 33473.98 542.74 2282.71 31.12 2014-09-30 23:29:07.000 273 33473.88 542.71 2282.73 31.12 2014-09-30 23:29:08.000 273 33473.91 542.78 2282.67 31.12 2014-09-30 23:29:09.000 273 33474.05 542.72 2282.66 31.12 2014-09-30 23:29:10.000 273 33473.96 542.76 2282.75 31.12 2014-09-30 23:29:11.000 273 33473.95 542.77 2282.72 31.12 2014-09-30 23:29:12.000 273 33473.90 542.73 2282.73 31.12 2014-09-30 23:29:13.000 273 33473.98 542.69 2282.63 31.12 2014-09-30 23:29:14.000 273 33473.83 542.67 2282.69 31.12 2014-09-30 23:29:15.000 273 33473.95 542.78 2282.70 31.12 2014-09-30 23:29:16.000 273 33473.93 542.77 2282.66 31.12 2014-09-30 23:29:17.000 273 33473.86 542.73 2282.67 31.12 2014-09-30 23:29:18.000 273 33473.90 542.74 2282.73 31.12 2014-09-30 23:29:19.000 273 33473.88 542.75 2282.71 31.12 2014-09-30 23:29:20.000 273 33473.99 542.79 2282.78 31.12 2014-09-30 23:29:21.000 273 33473.83 542.81 2282.79 31.12 2014-09-30 23:29:22.000 273 33473.89 542.76 2282.69 31.12 2014-09-30 23:29:23.000 273 33473.90 542.76 2282.76 31.12 2014-09-30 23:29:24.000 273 33473.98 542.76 2282.78 31.12 2014-09-30 23:29:25.000 273 33473.93 542.79 2282.79 31.12 2014-09-30 23:29:26.000 273 33473.89 542.77 2282.76 31.12 2014-09-30 23:29:27.000 273 33473.97 542.75 2282.79 31.12 2014-09-30 23:29:28.000 273 33473.90 542.77 2282.80 31.12 2014-09-30 23:29:29.000 273 33473.86 542.78 2282.78 31.12 2014-09-30 23:29:30.000 273 33473.88 542.80 2282.73 31.12 2014-09-30 23:29:31.000 273 33473.89 542.76 2282.79 31.12 2014-09-30 23:29:32.000 273 33473.86 542.79 2282.70 31.12 2014-09-30 23:29:33.000 273 33473.85 542.77 2282.78 31.12 2014-09-30 23:29:34.000 273 33473.94 542.83 2282.65 31.12 2014-09-30 23:29:35.000 273 33473.92 542.86 2282.76 31.12 2014-09-30 23:29:36.000 273 33473.91 542.78 2282.78 31.12 2014-09-30 23:29:36.000 273 33473.93 542.80 2282.71 31.12 2014-09-30 23:29:38.000 273 33473.90 542.79 2282.74 31.12 2014-09-30 23:29:39.000 273 33473.94 542.80 2282.78 31.12 2014-09-30 23:29:40.000 273 33473.93 542.79 2282.78 31.12 2014-09-30 23:29:41.000 273 33473.94 542.80 2282.75 31.12 2014-09-30 23:29:42.000 273 33473.95 542.82 2282.79 31.12 2014-09-30 23:29:43.000 273 33473.93 542.83 2282.86 31.12 2014-09-30 23:29:44.000 273 33473.92 542.79 2282.82 31.12 2014-09-30 23:29:45.000 273 33473.95 542.83 2282.78 31.12 2014-09-30 23:29:46.000 273 33473.93 542.77 2282.73 31.12 2014-09-30 23:29:47.000 273 33473.93 542.80 2282.75 31.12 2014-09-30 23:29:48.000 273 33473.98 542.85 2282.79 31.12 2014-09-30 23:29:49.000 273 33473.95 542.86 2282.75 31.12 2014-09-30 23:29:49.000 273 33474.02 542.81 2282.78 31.12 2014-09-30 23:29:51.000 273 33473.89 542.81 2282.72 31.12 2014-09-30 23:29:52.000 273 33474.08 542.83 2282.83 31.12 2014-09-30 23:29:53.000 273 33473.95 542.85 2282.70 31.12 2014-09-30 23:29:54.000 273 33474.03 542.83 2282.78 31.12 2014-09-30 23:29:55.000 273 33473.97 542.86 2282.84 31.12 2014-09-30 23:29:56.000 273 33474.01 542.82 2282.78 31.12 2014-09-30 23:29:57.000 273 33473.95 542.85 2282.76 31.12 2014-09-30 23:29:58.000 273 33474.00 542.85 2282.75 31.12 2014-09-30 23:29:59.000 273 33473.97 542.84 2282.75 31.12 2014-09-30 23:30:00.000 273 33473.98 542.84 2282.87 31.12 2014-09-30 23:30:01.000 273 33474.01 542.83 2282.82 31.12 2014-09-30 23:30:02.000 273 33473.99 542.82 2282.84 31.12 2014-09-30 23:30:03.000 273 33474.02 542.85 2282.86 31.12 2014-09-30 23:30:04.000 273 33473.97 542.85 2282.87 31.12 2014-09-30 23:30:05.000 273 33474.01 542.85 2282.87 31.12 2014-09-30 23:30:06.000 273 33474.02 542.83 2282.77 31.12 2014-09-30 23:30:07.000 273 33474.03 542.84 2282.82 31.12 2014-09-30 23:30:08.000 273 33473.95 542.82 2282.78 31.12 2014-09-30 23:30:09.000 273 33474.00 542.82 2282.76 31.12 2014-09-30 23:30:10.000 273 33473.98 542.82 2282.84 31.12 2014-09-30 23:30:11.000 273 33473.95 542.83 2282.84 31.12 2014-09-30 23:30:12.000 273 33474.05 542.84 2282.87 31.12 2014-09-30 23:30:13.000 273 33474.02 542.83 2282.85 31.12 2014-09-30 23:30:14.000 273 33473.99 542.84 2282.82 31.12 2014-09-30 23:30:15.000 273 33474.03 542.87 2282.84 31.12 2014-09-30 23:30:16.000 273 33474.12 542.86 2282.86 31.12 2014-09-30 23:30:17.000 273 33474.08 542.83 2282.82 31.12 2014-09-30 23:30:18.000 273 33474.05 542.81 2282.88 31.12 2014-09-30 23:30:19.000 273 33474.11 542.85 2282.82 31.12 2014-09-30 23:30:20.000 273 33473.95 542.88 2282.79 31.12 2014-09-30 23:30:21.000 273 33474.06 542.86 2282.79 31.12 2014-09-30 23:30:22.000 273 33474.05 542.85 2282.88 31.12 2014-09-30 23:30:23.000 273 33473.97 542.85 2282.86 31.12 2014-09-30 23:30:24.000 273 33474.06 542.88 2282.88 31.12 2014-09-30 23:30:25.000 273 33474.11 542.88 2282.86 31.12 2014-09-30 23:30:26.000 273 33474.10 542.86 2282.82 31.12 2014-09-30 23:30:27.000 273 33474.01 542.86 2282.80 31.12 2014-09-30 23:30:28.000 273 33474.14 542.92 2282.81 31.12 2014-09-30 23:30:29.000 273 33474.05 542.88 2282.84 31.12 2014-09-30 23:30:30.000 273 33474.06 542.84 2282.86 31.12 2014-09-30 23:30:30.000 273 33474.07 542.86 2282.81 31.12 2014-09-30 23:30:32.000 273 33474.04 542.85 2282.80 31.12 2014-09-30 23:30:33.000 273 33474.10 542.87 2282.88 31.12 2014-09-30 23:30:34.000 273 33473.97 542.86 2282.87 31.12 2014-09-30 23:30:35.000 273 33474.04 542.88 2282.84 31.12 2014-09-30 23:30:36.000 273 33474.07 542.88 2282.80 31.12 2014-09-30 23:30:37.000 273 33474.09 542.83 2282.82 31.12 2014-09-30 23:30:38.000 273 33474.14 542.85 2282.84 31.12 2014-09-30 23:30:39.000 273 33474.13 542.84 2282.88 31.12 2014-09-30 23:30:40.000 273 33474.01 542.85 2282.91 31.12 2014-09-30 23:30:41.000 273 33474.13 542.83 2282.87 31.12 2014-09-30 23:30:42.000 273 33474.05 542.90 2282.85 31.12 2014-09-30 23:30:43.000 273 33474.04 542.89 2282.88 31.12 2014-09-30 23:30:43.000 273 33474.10 542.84 2282.82 31.12 2014-09-30 23:30:45.000 273 33474.09 542.84 2282.81 31.12 2014-09-30 23:30:46.000 273 33474.08 542.86 2282.82 31.12 2014-09-30 23:30:47.000 273 33474.05 542.85 2282.91 31.12 2014-09-30 23:30:48.000 273 33474.11 542.90 2282.86 31.12 2014-09-30 23:30:49.000 273 33474.05 542.90 2282.88 31.12 2014-09-30 23:30:50.000 273 33474.11 542.92 2282.84 31.12 2014-09-30 23:30:51.000 273 33474.06 542.85 2282.89 31.12 2014-09-30 23:30:52.000 273 33474.10 542.88 2282.86 31.12 2014-09-30 23:30:53.000 273 33474.15 542.85 2282.84 31.12 2014-09-30 23:30:54.000 273 33474.12 542.88 2282.79 31.12 2014-09-30 23:30:55.000 273 33474.09 542.87 2282.97 31.12 2014-09-30 23:30:56.000 273 33474.07 542.87 2282.89 31.12 2014-09-30 23:30:57.000 273 33474.20 542.92 2282.91 31.12 2014-09-30 23:30:58.000 273 33474.01 542.91 2282.86 31.12 2014-09-30 23:30:59.000 273 33474.05 542.90 2282.85 31.12 2014-09-30 23:31:00.000 273 33474.11 542.93 2282.89 31.12 2014-09-30 23:31:01.000 273 33474.05 542.90 2282.80 31.12 2014-09-30 23:31:02.000 273 33474.15 542.89 2282.94 31.12 2014-09-30 23:31:03.000 273 33474.02 542.89 2282.89 31.12 2014-09-30 23:31:04.000 273 33474.13 542.92 2282.86 31.12 2014-09-30 23:31:05.000 273 33474.07 542.88 2282.76 31.12 2014-09-30 23:31:06.000 273 33474.11 542.90 2282.89 31.12 2014-09-30 23:31:07.000 273 33474.12 542.89 2282.88 31.12 2014-09-30 23:31:08.000 273 33474.07 542.93 2282.95 31.12 2014-09-30 23:31:09.000 273 33474.02 542.95 2282.84 31.12 2014-09-30 23:31:10.000 273 33474.15 542.97 2282.83 31.12 2014-09-30 23:31:11.000 273 33474.03 542.95 2282.90 31.12 2014-09-30 23:31:12.000 273 33474.04 542.91 2282.92 31.12 2014-09-30 23:31:13.000 273 33474.08 542.94 2282.90 31.12 2014-09-30 23:31:14.000 273 33474.05 542.97 2282.93 31.12 2014-09-30 23:31:15.000 273 33474.03 542.93 2282.82 31.12 2014-09-30 23:31:16.000 273 33473.96 542.94 2282.85 31.12 2014-09-30 23:31:17.000 273 33474.07 542.96 2282.88 31.12 2014-09-30 23:31:18.000 273 33474.07 542.96 2282.89 31.12 2014-09-30 23:31:19.000 273 33474.07 542.91 2282.82 31.12 2014-09-30 23:31:20.000 273 33474.05 542.99 2282.86 31.12 2014-09-30 23:31:21.000 273 33474.11 542.98 2282.87 31.12 2014-09-30 23:31:22.000 273 33474.07 542.98 2282.85 31.12 2014-09-30 23:31:23.000 273 33474.02 542.97 2282.84 31.12 2014-09-30 23:31:24.000 273 33474.12 542.97 2282.98 31.12 2014-09-30 23:31:24.000 273 33474.11 542.97 2282.88 31.12 2014-09-30 23:31:26.000 273 33474.09 542.95 2283.00 31.12 2014-09-30 23:31:27.000 273 33474.21 542.99 2282.89 31.12 2014-09-30 23:31:28.000 273 33474.23 542.92 2282.92 31.12 2014-09-30 23:31:29.000 273 33474.03 542.93 2282.91 31.12 2014-09-30 23:31:30.000 273 33474.08 542.99 2282.94 31.12 2014-09-30 23:31:31.000 273 33474.16 542.99 2282.96 31.12 2014-09-30 23:31:32.000 273 33474.18 543.00 2282.96 31.12 2014-09-30 23:31:33.000 273 33474.15 543.03 2282.91 31.12 2014-09-30 23:31:34.000 273 33474.12 542.99 2282.91 31.12 2014-09-30 23:31:35.000 273 33474.16 542.98 2282.89 31.12 2014-09-30 23:31:36.000 273 33474.14 542.99 2282.93 31.12 2014-09-30 23:31:37.000 273 33474.11 543.01 2282.90 31.12 2014-09-30 23:31:37.000 273 33474.10 542.99 2282.96 31.12 2014-09-30 23:31:39.000 273 33474.07 542.97 2282.95 31.12 2014-09-30 23:31:40.000 273 33474.15 542.98 2282.96 31.12 2014-09-30 23:31:41.000 273 33474.17 542.99 2282.93 31.12 2014-09-30 23:31:42.000 273 33474.11 542.96 2282.90 31.12 2014-09-30 23:31:43.000 273 33474.18 543.02 2282.88 31.12 2014-09-30 23:31:44.000 273 33474.15 543.02 2282.80 31.12 2014-09-30 23:31:45.000 273 33474.12 542.98 2282.94 31.12 2014-09-30 23:31:46.000 273 33474.15 543.02 2282.88 31.12 2014-09-30 23:31:47.000 273 33474.15 543.01 2282.93 31.12 2014-09-30 23:31:48.000 273 33474.10 542.99 2282.92 31.12 2014-09-30 23:31:49.000 273 33474.04 543.01 2282.99 31.12 2014-09-30 23:31:50.000 273 33474.10 543.02 2282.94 31.12 2014-09-30 23:31:51.000 273 33474.10 543.04 2282.91 31.12 2014-09-30 23:31:52.000 273 33474.27 543.04 2282.97 31.12 2014-09-30 23:31:53.000 273 33474.12 543.01 2282.95 31.12 2014-09-30 23:31:54.000 273 33474.07 543.03 2282.96 31.12 2014-09-30 23:31:55.000 273 33474.12 543.04 2282.88 31.12 2014-09-30 23:31:56.000 273 33474.20 543.00 2282.97 31.12 2014-09-30 23:31:57.000 273 33474.06 543.04 2283.00 31.12 2014-09-30 23:31:58.000 273 33474.02 543.02 2282.90 31.12 2014-09-30 23:31:59.000 273 33474.04 543.03 2282.92 31.12 2014-09-30 23:32:00.000 273 33474.08 543.02 2282.98 31.12 2014-09-30 23:32:01.000 273 33473.98 543.03 2282.95 31.12 2014-09-30 23:32:02.000 273 33473.99 543.07 2282.97 31.12 2014-09-30 23:32:03.000 273 33474.10 543.06 2283.03 31.12 2014-09-30 23:32:04.000 273 33474.05 543.02 2282.95 31.12 2014-09-30 23:32:05.000 273 33474.04 543.00 2282.92 31.12 2014-09-30 23:32:06.000 273 33474.10 543.03 2282.98 31.12 2014-09-30 23:32:07.000 273 33474.11 543.04 2283.07 31.12 2014-09-30 23:32:08.000 273 33474.12 543.03 2282.91 31.12 2014-09-30 23:32:09.000 273 33474.14 543.06 2283.04 31.12 2014-09-30 23:32:10.000 273 33474.14 543.09 2283.05 31.12 2014-09-30 23:32:11.000 273 33474.15 543.07 2283.00 31.12 2014-09-30 23:32:12.000 273 33474.07 543.02 2283.00 31.12 2014-09-30 23:32:13.000 273 33474.13 543.01 2283.01 31.12 2014-09-30 23:32:14.000 273 33474.04 543.02 2283.07 31.12 2014-09-30 23:32:15.000 273 33474.12 543.08 2283.01 31.12 2014-09-30 23:32:16.000 273 33474.15 543.02 2283.01 31.12 2014-09-30 23:32:17.000 273 33474.12 543.04 2282.98 31.12 2014-09-30 23:32:18.000 273 33474.11 543.08 2283.03 31.12 2014-09-30 23:32:18.000 273 33474.19 543.04 2283.04 31.12 2014-09-30 23:32:20.000 273 33474.09 543.07 2282.94 31.12 2014-09-30 23:32:21.000 273 33474.14 543.06 2283.03 31.12 2014-09-30 23:32:22.000 273 33474.16 543.10 2283.03 31.12 2014-09-30 23:32:23.000 273 33474.14 543.11 2283.00 31.12 2014-09-30 23:32:24.000 273 33474.07 543.12 2283.02 31.12 2014-09-30 23:32:25.000 273 33474.16 543.04 2282.98 31.12 2014-09-30 23:32:26.000 273 33474.15 543.09 2282.98 31.12 2014-09-30 23:32:27.000 273 33474.14 543.11 2283.03 31.12 2014-09-30 23:32:28.000 273 33474.05 543.06 2283.02 31.12 2014-09-30 23:32:29.000 273 33474.07 543.04 2282.98 31.12 2014-09-30 23:32:30.000 273 33474.19 543.07 2282.95 31.12 2014-09-30 23:32:31.000 273 33474.12 543.11 2283.01 31.12 2014-09-30 23:32:31.000 273 33474.11 543.07 2283.00 31.12 2014-09-30 23:32:33.000 273 33474.15 543.09 2283.09 31.12 2014-09-30 23:32:34.000 273 33474.23 543.08 2283.02 31.12 2014-09-30 23:32:35.000 273 33474.14 543.07 2283.01 31.12 2014-09-30 23:32:36.000 273 33474.15 543.08 2282.99 31.12 2014-09-30 23:32:37.000 273 33474.12 543.11 2283.11 31.12 2014-09-30 23:32:38.000 273 33474.10 543.05 2282.97 31.12 2014-09-30 23:32:39.000 273 33474.21 543.08 2282.97 31.12 2014-09-30 23:32:40.000 273 33474.18 543.08 2283.04 31.12 2014-09-30 23:32:41.000 273 33474.03 543.05 2283.03 31.12 2014-09-30 23:32:42.000 273 33474.12 543.14 2283.05 31.12 2014-09-30 23:32:43.000 273 33474.13 543.10 2283.04 31.12 2014-09-30 23:32:44.000 273 33474.21 543.08 2283.02 31.12 2014-09-30 23:32:45.000 273 33474.04 543.12 2283.03 31.12 2014-09-30 23:32:46.000 273 33474.24 543.13 2283.01 31.12 2014-09-30 23:32:47.000 273 33474.14 543.09 2283.04 31.12 2014-09-30 23:32:48.000 273 33474.18 543.11 2283.11 31.12 2014-09-30 23:32:49.000 273 33474.11 543.11 2283.13 31.12 2014-09-30 23:32:50.000 273 33474.08 543.12 2282.97 31.12 2014-09-30 23:32:51.000 273 33474.17 543.15 2283.11 31.12 2014-09-30 23:32:52.000 273 33474.15 543.13 2283.08 31.12 2014-09-30 23:32:53.000 273 33474.12 543.12 2282.98 31.12 2014-09-30 23:32:54.000 273 33474.24 543.14 2283.00 31.12 2014-09-30 23:32:55.000 273 33474.17 543.15 2283.04 31.12 2014-09-30 23:32:56.000 273 33474.07 543.13 2283.10 31.12 2014-09-30 23:32:57.000 273 33474.18 543.11 2283.04 31.12 2014-09-30 23:32:58.000 273 33474.12 543.14 2283.03 31.12 2014-09-30 23:32:59.000 273 33474.10 543.13 2283.03 31.12 2014-09-30 23:33:00.000 273 33474.12 543.16 2283.05 31.12 2014-09-30 23:33:01.000 273 33474.17 543.11 2282.97 31.12 2014-09-30 23:33:02.000 273 33474.16 543.14 2283.03 31.12 2014-09-30 23:33:03.000 273 33474.06 543.13 2283.13 31.12 2014-09-30 23:33:04.000 273 33474.16 543.16 2283.09 31.12 2014-09-30 23:33:05.000 273 33474.07 543.15 2283.06 31.12 2014-09-30 23:33:06.000 273 33474.12 543.17 2283.04 31.12 2014-09-30 23:33:07.000 273 33474.08 543.14 2283.02 31.12 2014-09-30 23:33:08.000 273 33474.17 543.14 2283.08 31.12 2014-09-30 23:33:09.000 273 33474.19 543.16 2283.05 31.12 2014-09-30 23:33:10.000 273 33474.13 543.18 2283.10 31.12 2014-09-30 23:33:11.000 273 33474.05 543.16 2283.07 31.12 2014-09-30 23:33:12.000 273 33474.09 543.15 2283.03 31.12 2014-09-30 23:33:12.000 273 33474.07 543.07 2283.04 31.12 2014-09-30 23:33:14.000 273 33474.03 543.16 2283.01 31.12 2014-09-30 23:33:15.000 273 33474.11 543.14 2283.05 31.12 2014-09-30 23:33:16.000 273 33473.96 543.11 2282.97 31.12 2014-09-30 23:33:17.000 273 33474.10 543.11 2283.00 31.12 2014-09-30 23:33:18.000 273 33474.17 543.12 2282.97 31.12 2014-09-30 23:33:19.000 273 33474.17 543.11 2283.01 31.12 2014-09-30 23:33:20.000 273 33474.02 543.13 2283.01 31.12 2014-09-30 23:33:21.000 273 33474.14 543.13 2283.00 31.12 2014-09-30 23:33:22.000 273 33474.18 543.16 2283.05 31.12 2014-09-30 23:33:23.000 273 33474.07 543.15 2283.00 31.12 2014-09-30 23:33:24.000 273 33474.16 543.16 2283.03 31.12 2014-09-30 23:33:25.000 273 33474.15 543.14 2283.08 31.12 2014-09-30 23:33:25.000 273 33474.09 543.12 2283.05 31.12 2014-09-30 23:33:27.000 273 33474.06 543.13 2283.08 31.12 2014-09-30 23:33:28.000 273 33474.09 543.16 2283.03 31.12 2014-09-30 23:33:29.000 273 33474.07 543.14 2283.00 31.12 2014-09-30 23:33:30.000 273 33474.16 543.17 2283.06 31.12 2014-09-30 23:33:31.000 273 33474.14 543.13 2283.07 31.12 2014-09-30 23:33:32.000 273 33474.15 543.16 2283.05 31.12 2014-09-30 23:33:33.000 273 33474.11 543.15 2282.98 31.12 2014-09-30 23:33:34.000 273 33474.11 543.18 2283.01 31.12 2014-09-30 23:33:35.000 273 33474.11 543.19 2283.05 31.12 2014-09-30 23:33:36.000 273 33474.20 543.16 2283.03 31.12 2014-09-30 23:33:37.000 273 33474.19 543.15 2283.08 31.12 2014-09-30 23:33:38.000 273 33474.11 543.16 2283.06 31.12 2014-09-30 23:33:39.000 273 33474.15 543.16 2283.08 31.12 2014-09-30 23:33:40.000 273 33474.09 543.18 2283.05 31.12 2014-09-30 23:33:41.000 273 33474.14 543.13 2283.03 31.12 2014-09-30 23:33:42.000 273 33474.12 543.20 2283.11 31.12 2014-09-30 23:33:43.000 273 33474.15 543.24 2283.10 31.12 2014-09-30 23:33:44.000 273 33474.14 543.19 2283.07 31.12 2014-09-30 23:33:45.000 273 33474.11 543.18 2283.01 31.12 2014-09-30 23:33:46.000 273 33474.09 543.16 2283.04 31.12 2014-09-30 23:33:47.000 273 33474.04 543.14 2283.03 31.12 2014-09-30 23:33:48.000 273 33474.18 543.17 2283.09 31.12 2014-09-30 23:33:49.000 273 33474.14 543.19 2282.96 31.12 2014-09-30 23:33:50.000 273 33474.08 543.15 2282.99 31.12 2014-09-30 23:33:51.000 273 33474.08 543.18 2283.05 31.12 2014-09-30 23:33:52.000 273 33474.25 543.18 2283.06 31.12 2014-09-30 23:33:53.000 273 33474.08 543.16 2283.04 31.12 2014-09-30 23:33:54.000 273 33474.16 543.21 2283.07 31.12 2014-09-30 23:33:55.000 273 33474.13 543.14 2283.12 31.12 2014-09-30 23:33:56.000 273 33474.11 543.15 2283.06 31.12 2014-09-30 23:33:57.000 273 33474.17 543.17 2282.98 31.12 2014-09-30 23:33:58.000 273 33474.08 543.19 2283.15 31.12 2014-09-30 23:33:59.000 273 33474.16 543.15 2283.12 31.12 2014-09-30 23:34:00.000 273 33474.18 543.21 2283.05 31.12 2014-09-30 23:34:01.000 273 33474.08 543.17 2283.05 31.12 2014-09-30 23:34:02.000 273 33474.17 543.13 2283.05 31.12 2014-09-30 23:34:03.000 273 33474.11 543.19 2283.10 31.12 2014-09-30 23:34:04.000 273 33474.20 543.18 2283.06 31.12 2014-09-30 23:34:05.000 273 33474.07 543.20 2283.03 31.12 2014-09-30 23:34:06.000 273 33474.09 543.19 2283.08 31.12 2014-09-30 23:34:06.000 273 33474.09 543.18 2283.09 31.12 2014-09-30 23:34:08.000 273 33474.12 543.18 2283.15 31.12 2014-09-30 23:34:09.000 273 33474.07 543.19 2283.19 31.12 2014-09-30 23:34:10.000 273 33474.15 543.20 2283.15 31.12 2014-09-30 23:34:11.000 273 33474.15 543.17 2283.09 31.12 2014-09-30 23:34:12.000 273 33474.07 543.23 2283.10 31.12 2014-09-30 23:34:13.000 273 33474.14 543.17 2283.09 31.12 2014-09-30 23:34:14.000 273 33474.15 543.20 2283.11 31.12 2014-09-30 23:34:15.000 273 33474.16 543.21 2283.10 31.12 2014-09-30 23:34:16.000 273 33474.15 543.19 2283.14 31.12 2014-09-30 23:34:17.000 273 33474.12 543.21 2283.06 31.12 2014-09-30 23:34:18.000 273 33474.15 543.22 2283.14 31.12 2014-09-30 23:34:19.000 273 33474.16 543.22 2283.14 31.12 2014-09-30 23:34:19.000 273 33474.16 543.25 2283.00 31.12 2014-09-30 23:34:21.000 273 33474.18 543.26 2282.98 31.12 2014-09-30 23:34:22.000 273 33474.14 543.20 2283.04 31.12 2014-09-30 23:34:23.000 273 33474.10 543.21 2283.01 31.12 2014-09-30 23:34:24.000 273 33474.17 543.23 2283.15 31.12 2014-09-30 23:34:25.000 273 33474.15 543.22 2283.13 31.12 2014-09-30 23:34:26.000 273 33474.15 543.21 2283.04 31.12 2014-09-30 23:34:27.000 273 33474.10 543.21 2283.07 31.12 2014-09-30 23:34:28.000 273 33474.07 543.23 2283.11 31.12 2014-09-30 23:34:29.000 273 33474.17 543.25 2283.10 31.12 2014-09-30 23:34:30.000 273 33474.18 543.24 2283.11 31.12 2014-09-30 23:34:31.000 273 33474.18 543.22 2283.09 31.12 2014-09-30 23:34:32.000 273 33474.24 543.21 2283.02 31.12 2014-09-30 23:34:33.000 273 33474.06 543.25 2283.11 31.12 2014-09-30 23:34:34.000 273 33474.14 543.23 2283.03 31.12 2014-09-30 23:34:35.000 273 33474.22 543.24 2283.00 31.12 2014-09-30 23:34:36.000 273 33474.12 543.25 2283.05 31.12 2014-09-30 23:34:37.000 273 33474.12 543.24 2283.04 31.12 2014-09-30 23:34:38.000 273 33474.22 543.25 2283.05 31.12 2014-09-30 23:34:39.000 273 33474.11 543.20 2283.10 31.12 2014-09-30 23:34:40.000 273 33474.25 543.20 2283.09 31.12 2014-09-30 23:34:41.000 273 33474.07 543.24 2283.11 31.12 2014-09-30 23:34:42.000 273 33474.07 543.22 2283.00 31.12 2014-09-30 23:34:43.000 273 33474.14 543.21 2283.00 31.12 2014-09-30 23:34:44.000 273 33474.17 543.26 2283.01 31.12 2014-09-30 23:34:45.000 273 33474.27 543.23 2283.07 31.12 2014-09-30 23:34:46.000 273 33474.21 543.23 2283.05 31.12 2014-09-30 23:34:47.000 273 33474.30 543.24 2283.16 31.12 2014-09-30 23:34:48.000 273 33474.18 543.24 2283.14 31.12 2014-09-30 23:34:49.000 273 33474.25 543.26 2283.08 31.12 2014-09-30 23:34:50.000 273 33474.25 543.25 2282.99 31.12 2014-09-30 23:34:51.000 273 33474.13 543.19 2283.04 31.12 2014-09-30 23:34:52.000 273 33474.21 543.23 2283.13 31.12 2014-09-30 23:34:53.000 273 33474.19 543.22 2283.07 31.12 2014-09-30 23:34:54.000 273 33474.20 543.21 2283.07 31.12 2014-09-30 23:34:55.000 273 33474.18 543.21 2283.04 31.12 2014-09-30 23:34:56.000 273 33474.20 543.21 2283.11 31.12 2014-09-30 23:34:57.000 273 33474.14 543.23 2283.18 31.12 2014-09-30 23:34:58.000 273 33474.20 543.25 2283.07 31.12 2014-09-30 23:34:59.000 273 33474.27 543.22 2283.11 31.12 2014-09-30 23:35:00.000 273 33474.14 543.26 2283.03 31.12 2014-09-30 23:35:00.000 273 33474.20 543.20 2283.09 31.12 2014-09-30 23:35:02.000 273 33474.19 543.20 2283.04 31.12 2014-09-30 23:35:03.000 273 33474.19 543.22 2283.03 31.12 2014-09-30 23:35:04.000 273 33474.21 543.20 2283.04 31.12 2014-09-30 23:35:05.000 273 33474.21 543.24 2283.08 31.12 2014-09-30 23:35:06.000 273 33474.26 543.24 2282.98 31.12 2014-09-30 23:35:07.000 273 33474.30 543.23 2283.09 31.12 2014-09-30 23:35:08.000 273 33474.36 543.22 2283.18 31.12 2014-09-30 23:35:09.000 273 33474.15 543.19 2283.11 31.12 2014-09-30 23:35:10.000 273 33474.36 543.21 2283.09 31.12 2014-09-30 23:35:11.000 273 33474.43 543.22 2283.03 31.12 2014-09-30 23:35:12.000 273 33474.20 543.24 2283.05 31.12 2014-09-30 23:35:13.000 273 33474.25 543.19 2283.10 31.12 2014-09-30 23:35:13.000 273 33474.31 543.22 2283.13 31.12 2014-09-30 23:35:15.000 273 33474.26 543.23 2283.11 31.12 2014-09-30 23:35:16.000 273 33474.23 543.19 2283.09 31.12 2014-09-30 23:35:17.000 273 33474.30 543.19 2283.10 31.12 2014-09-30 23:35:18.000 273 33474.26 543.19 2283.06 31.12 2014-09-30 23:35:19.000 273 33474.24 543.20 2283.10 31.12 2014-09-30 23:35:20.000 273 33474.31 543.18 2283.13 31.12 2014-09-30 23:35:21.000 273 33474.32 543.23 2283.17 31.12 2014-09-30 23:35:22.000 273 33474.15 543.21 2283.11 31.12 2014-09-30 23:35:23.000 273 33474.30 543.21 2283.11 31.12 2014-09-30 23:35:24.000 273 33474.28 543.20 2283.04 31.12 2014-09-30 23:35:25.000 273 33474.23 543.19 2283.02 31.12 2014-09-30 23:35:26.000 273 33474.24 543.21 2283.07 31.12 2014-09-30 23:35:27.000 273 33474.27 543.25 2283.09 31.12 2014-09-30 23:35:28.000 273 33474.27 543.20 2283.02 31.12 2014-09-30 23:35:29.000 273 33474.17 543.25 2283.08 31.12 2014-09-30 23:35:30.000 273 33474.20 543.22 2283.06 31.12 2014-09-30 23:35:31.000 273 33474.33 543.21 2283.07 31.12 2014-09-30 23:35:32.000 273 33474.25 543.24 2283.18 31.12 2014-09-30 23:35:33.000 273 33474.26 543.25 2283.06 31.12 2014-09-30 23:35:34.000 273 33474.36 543.18 2282.96 31.12 2014-09-30 23:35:35.000 273 33474.25 543.21 2283.08 31.12 2014-09-30 23:35:36.000 273 33474.21 543.22 2283.11 31.12 2014-09-30 23:35:37.000 273 33474.29 543.21 2283.09 31.12 2014-09-30 23:35:38.000 273 33474.28 543.25 2283.10 31.12 2014-09-30 23:35:39.000 273 33474.22 543.25 2283.05 31.12 2014-09-30 23:35:40.000 273 33474.26 543.22 2283.12 31.12 2014-09-30 23:35:41.000 273 33474.21 543.24 2283.14 31.12 2014-09-30 23:35:42.000 273 33474.21 543.25 2283.14 31.12 2014-09-30 23:35:43.000 273 33474.30 543.26 2283.02 31.12 2014-09-30 23:35:44.000 273 33474.26 543.22 2283.14 31.12 2014-09-30 23:35:45.000 273 33474.29 543.26 2283.02 31.12 2014-09-30 23:35:46.000 273 33474.21 543.25 2283.11 31.12 2014-09-30 23:35:47.000 273 33474.35 543.22 2283.03 31.12 2014-09-30 23:35:48.000 273 33474.19 543.22 2283.07 31.12 2014-09-30 23:35:49.000 273 33474.30 543.20 2283.10 31.12 2014-09-30 23:35:50.000 273 33474.29 543.25 2283.11 31.12 2014-09-30 23:35:51.000 273 33474.29 543.25 2283.01 31.12 2014-09-30 23:35:52.000 273 33474.18 543.22 2283.11 31.12 2014-09-30 23:35:53.000 273 33474.35 543.28 2283.06 31.12 2014-09-30 23:35:54.000 273 33474.31 543.23 2283.09 31.12 2014-09-30 23:35:54.000 273 33474.26 543.22 2283.07 31.12 2014-09-30 23:35:56.000 273 33474.25 543.24 2283.14 31.12 2014-09-30 23:35:57.000 273 33474.26 543.23 2283.09 31.12 2014-09-30 23:35:58.000 273 33474.18 543.22 2283.10 31.12 2014-09-30 23:35:59.000 273 33474.27 543.27 2283.04 31.12 2014-09-30 23:36:00.000 273 33474.16 543.22 2283.07 31.12 2014-09-30 23:36:01.000 273 33474.27 543.18 2283.20 31.12 2014-09-30 23:36:02.000 273 33474.29 543.25 2283.11 31.12 2014-09-30 23:36:03.000 273 33474.39 543.23 2283.09 31.12 2014-09-30 23:36:04.000 273 33474.29 543.20 2283.13 31.12 2014-09-30 23:36:05.000 273 33474.29 543.17 2283.14 31.12 2014-09-30 23:36:06.000 273 33474.26 543.22 2283.18 31.12 2014-09-30 23:36:07.000 273 33474.29 543.24 2283.10 31.12 2014-09-30 23:36:07.000 273 33474.34 543.21 2283.15 31.12 2014-09-30 23:36:09.000 273 33474.36 543.20 2283.10 31.12 2014-09-30 23:36:10.000 273 33474.30 543.20 2283.21 31.12 2014-09-30 23:36:11.000 273 33474.38 543.21 2283.15 31.12 2014-09-30 23:36:12.000 273 33474.38 543.20 2283.21 31.12 2014-09-30 23:36:13.000 273 33474.39 543.21 2283.13 31.12 2014-09-30 23:36:14.000 273 33474.40 543.22 2283.19 31.12 2014-09-30 23:36:15.000 273 33474.39 543.23 2283.13 31.12 2014-09-30 23:36:16.000 273 33474.39 543.20 2282.97 31.12 2014-09-30 23:36:17.000 273 33474.42 543.20 2283.00 31.12 2014-09-30 23:36:18.000 273 33474.42 543.18 2283.04 31.12 2014-09-30 23:36:19.000 273 33474.43 543.21 2283.18 31.12 2014-09-30 23:36:20.000 273 33474.36 543.19 2283.07 31.12 2014-09-30 23:36:21.000 273 33474.30 543.22 2283.11 31.12 2014-09-30 23:36:22.000 273 33474.43 543.18 2283.04 31.12 2014-09-30 23:36:23.000 273 33474.36 543.14 2283.11 31.12 2014-09-30 23:36:24.000 273 33474.46 543.16 2283.14 31.12 2014-09-30 23:36:25.000 273 33474.37 543.20 2283.12 31.12 2014-09-30 23:36:26.000 273 33474.44 543.23 2283.16 31.12 2014-09-30 23:36:27.000 273 33474.38 543.19 2283.09 31.12 2014-09-30 23:36:28.000 273 33474.48 543.21 2283.08 31.12 2014-09-30 23:36:29.000 273 33474.38 543.20 2283.07 31.12 2014-09-30 23:36:30.000 273 33474.45 543.19 2283.13 31.12 2014-09-30 23:36:31.000 273 33474.51 543.22 2283.04 31.12 2014-09-30 23:36:32.000 273 33474.44 543.23 2283.11 31.12 2014-09-30 23:36:33.000 273 33474.41 543.20 2283.04 31.12 2014-09-30 23:36:34.000 273 33474.38 543.22 2283.10 31.12 2014-09-30 23:36:35.000 273 33474.46 543.21 2283.14 31.12 2014-09-30 23:36:36.000 273 33474.46 543.18 2283.04 31.12 2014-09-30 23:36:37.000 273 33474.47 543.18 2283.14 31.12 2014-09-30 23:36:38.000 273 33474.43 543.24 2283.04 31.12 2014-09-30 23:36:39.000 273 33474.41 543.17 2283.06 31.12 2014-09-30 23:36:40.000 273 33474.44 543.20 2283.14 31.12 2014-09-30 23:36:41.000 273 33474.38 543.24 2283.05 31.12 2014-09-30 23:36:42.000 273 33474.36 543.25 2283.10 31.12 2014-09-30 23:36:43.000 273 33474.39 543.25 2283.10 31.12 2014-09-30 23:36:44.000 273 33474.45 543.25 2283.07 31.12 2014-09-30 23:36:45.000 273 33474.41 543.27 2283.12 31.12 2014-09-30 23:36:46.000 273 33474.45 543.29 2283.07 31.12 2014-09-30 23:36:47.000 273 33474.48 543.26 2283.11 31.12 2014-09-30 23:36:48.000 273 33474.45 543.22 2283.08 31.12 2014-09-30 23:36:48.000 273 33474.43 543.25 2283.11 31.12 2014-09-30 23:36:50.000 273 33474.50 543.21 2283.14 31.12 2014-09-30 23:36:51.000 273 33474.40 543.21 2283.08 31.12 2014-09-30 23:36:52.000 273 33474.40 543.24 2283.04 31.12 2014-09-30 23:36:53.000 273 33474.51 543.21 2283.16 31.12 2014-09-30 23:36:54.000 273 33474.52 543.20 2283.10 31.12 2014-09-30 23:36:55.000 273 33474.34 543.22 2283.09 31.12 2014-09-30 23:36:56.000 273 33474.32 543.29 2283.08 31.12 2014-09-30 23:36:57.000 273 33474.50 543.25 2283.10 31.12 2014-09-30 23:36:58.000 273 33474.39 543.30 2283.04 31.12 2014-09-30 23:36:59.000 273 33474.48 543.28 2283.05 31.12 2014-09-30 23:37:00.000 273 33474.48 543.25 2283.12 31.12 2014-09-30 23:37:01.000 273 33474.45 543.26 2283.09 31.12 2014-09-30 23:37:01.000 273 33474.52 543.23 2283.10 31.12 2014-09-30 23:37:03.000 273 33474.53 543.28 2283.07 31.12 2014-09-30 23:37:04.000 273 33474.41 543.25 2283.12 31.12 2014-09-30 23:37:05.000 273 33474.54 543.22 2283.06 31.12 2014-09-30 23:37:06.000 273 33474.48 543.22 2283.01 31.12 2014-09-30 23:37:07.000 273 33474.50 543.25 2283.13 31.12 2014-09-30 23:37:08.000 273 33474.50 543.25 2283.20 31.12 2014-09-30 23:37:09.000 273 33474.48 543.23 2283.14 31.12 2014-09-30 23:37:10.000 273 33474.53 543.25 2283.09 31.12 2014-09-30 23:37:11.000 273 33474.58 543.24 2283.13 31.12 2014-09-30 23:37:12.000 273 33474.45 543.29 2283.09 31.12 2014-09-30 23:37:13.000 273 33474.53 543.24 2283.07 31.12 2014-09-30 23:37:14.000 273 33474.45 543.25 2283.12 31.12 2014-09-30 23:37:15.000 273 33474.53 543.27 2283.05 31.12 2014-09-30 23:37:16.000 273 33474.53 543.22 2283.14 31.12 2014-09-30 23:37:17.000 273 33474.70 543.23 2283.16 31.12 2014-09-30 23:37:18.000 273 33474.54 543.22 2283.15 31.12 2014-09-30 23:37:19.000 273 33474.61 543.25 2283.01 31.12 2014-09-30 23:37:20.000 273 33474.60 543.28 2283.04 31.12 2014-09-30 23:37:21.000 273 33474.54 543.28 2283.03 31.12 2014-09-30 23:37:22.000 273 33474.58 543.29 2283.11 31.12 2014-09-30 23:37:23.000 273 33474.52 543.28 2283.12 31.12 2014-09-30 23:37:24.000 273 33474.55 543.27 2283.10 31.12 2014-09-30 23:37:25.000 273 33474.53 543.23 2283.09 31.12 2014-09-30 23:37:26.000 273 33474.55 543.32 2283.14 31.12 2014-09-30 23:37:27.000 273 33474.55 543.30 2283.14 31.12 2014-09-30 23:37:28.000 273 33474.55 543.28 2283.12 31.12 2014-09-30 23:37:29.000 273 33474.63 543.33 2283.13 31.12 2014-09-30 23:37:30.000 273 33474.53 543.33 2283.10 31.12 2014-09-30 23:37:31.000 273 33474.55 543.30 2283.09 31.12 2014-09-30 23:37:32.000 273 33474.51 543.29 2283.11 31.12 2014-09-30 23:37:33.000 273 33474.51 543.33 2283.04 31.12 2014-09-30 23:37:34.000 273 33474.61 543.28 2283.20 31.12 2014-09-30 23:37:35.000 273 33474.53 543.30 2283.03 31.12 2014-09-30 23:37:36.000 273 33474.53 543.28 2282.98 31.12 2014-09-30 23:37:37.000 273 33474.54 543.33 2283.07 31.12 2014-09-30 23:37:38.000 273 33474.57 543.34 2283.01 31.12 2014-09-30 23:37:39.000 273 33474.56 543.34 2283.13 31.12 2014-09-30 23:37:40.000 273 33474.50 543.38 2283.07 31.12 2014-09-30 23:37:41.000 273 33474.48 543.34 2283.10 31.12 2014-09-30 23:37:42.000 273 33474.53 543.36 2283.16 31.12 2014-09-30 23:37:42.000 273 33474.58 543.33 2283.13 31.12 2014-09-30 23:37:44.000 273 33474.54 543.36 2283.10 31.12 2014-09-30 23:37:45.000 273 33474.58 543.33 2283.21 31.12 2014-09-30 23:37:46.000 273 33474.58 543.36 2283.12 31.12 2014-09-30 23:37:47.000 273 33474.49 543.36 2283.12 31.12 2014-09-30 23:37:48.000 273 33474.39 543.34 2283.14 31.12 2014-09-30 23:37:49.000 273 33474.52 543.34 2283.22 31.12 2014-09-30 23:37:50.000 273 33474.53 543.37 2283.23 31.12 2014-09-30 23:37:51.000 273 33474.58 543.37 2283.18 31.12 2014-09-30 23:37:52.000 273 33474.53 543.36 2283.17 31.12 2014-09-30 23:37:53.000 273 33474.56 543.40 2283.12 31.12 2014-09-30 23:37:54.000 273 33474.58 543.38 2283.14 31.12 2014-09-30 23:37:55.000 273 33474.64 543.38 2283.16 31.12 2014-09-30 23:37:55.000 273 33474.57 543.42 2283.28 31.12 2014-09-30 23:37:57.000 273 33474.56 543.42 2283.17 31.12 2014-09-30 23:37:58.000 273 33474.53 543.38 2283.11 31.12 2014-09-30 23:37:59.000 273 33474.51 543.42 2283.11 31.12 2014-09-30 23:38:00.000 273 33474.45 543.41 2283.16 31.12 2014-09-30 23:38:01.000 273 33474.58 543.41 2283.18 31.12 2014-09-30 23:38:02.000 273 33474.50 543.43 2283.16 31.12 2014-09-30 23:38:03.000 273 33474.54 543.44 2283.25 31.12 2014-09-30 23:38:04.000 273 33474.44 543.41 2283.14 31.12 2014-09-30 23:38:05.000 273 33474.60 543.40 2283.20 31.12 2014-09-30 23:38:06.000 273 33474.51 543.42 2283.15 31.12 2014-09-30 23:38:07.000 273 33474.53 543.44 2283.14 31.12 2014-09-30 23:38:08.000 273 33474.51 543.45 2283.16 31.12 2014-09-30 23:38:09.000 273 33474.46 543.46 2283.15 31.12 2014-09-30 23:38:10.000 273 33474.44 543.44 2283.13 31.12 2014-09-30 23:38:11.000 273 33474.54 543.45 2283.18 31.12 2014-09-30 23:38:12.000 273 33474.51 543.42 2283.25 31.12 2014-09-30 23:38:13.000 273 33474.58 543.43 2283.16 31.12 2014-09-30 23:38:14.000 273 33474.53 543.49 2283.16 31.12 2014-09-30 23:38:15.000 273 33474.52 543.48 2283.16 31.12 2014-09-30 23:38:16.000 273 33474.59 543.48 2283.22 31.12 2014-09-30 23:38:17.000 273 33474.50 543.48 2283.19 31.12 2014-09-30 23:38:18.000 273 33474.52 543.44 2283.23 31.12 2014-09-30 23:38:19.000 273 33474.58 543.47 2283.19 31.12 2014-09-30 23:38:20.000 273 33474.57 543.45 2283.18 31.12 2014-09-30 23:38:21.000 273 33474.41 543.41 2283.17 31.12 2014-09-30 23:38:22.000 273 33474.56 543.45 2283.19 31.12 2014-09-30 23:38:23.000 273 33474.56 543.40 2283.20 31.12 2014-09-30 23:38:24.000 273 33474.48 543.38 2283.26 31.12 2014-09-30 23:38:25.000 273 33474.61 543.43 2283.22 31.12 2014-09-30 23:38:26.000 273 33474.60 543.47 2283.28 31.12 2014-09-30 23:38:27.000 273 33474.51 543.43 2283.24 31.12 2014-09-30 23:38:28.000 273 33474.60 543.45 2283.25 31.12 2014-09-30 23:38:29.000 273 33474.53 543.47 2283.28 31.12 2014-09-30 23:38:30.000 273 33474.56 543.43 2283.25 31.12 2014-09-30 23:38:31.000 273 33474.58 543.43 2283.19 31.12 2014-09-30 23:38:32.000 273 33474.57 543.43 2283.23 31.12 2014-09-30 23:38:33.000 273 33474.61 543.44 2283.29 31.12 2014-09-30 23:38:34.000 273 33474.62 543.44 2283.19 31.12 2014-09-30 23:38:35.000 273 33474.61 543.49 2283.29 31.12 2014-09-30 23:38:36.000 273 33474.58 543.48 2283.28 31.12 2014-09-30 23:38:36.000 273 33474.58 543.51 2283.20 31.12 2014-09-30 23:38:38.000 273 33474.63 543.50 2283.20 31.12 2014-09-30 23:38:39.000 273 33474.56 543.47 2283.19 31.12 2014-09-30 23:38:40.000 273 33474.48 543.46 2283.22 31.12 2014-09-30 23:38:41.000 273 33474.73 543.50 2283.29 31.12 2014-09-30 23:38:42.000 273 33474.57 543.45 2283.31 31.12 2014-09-30 23:38:43.000 273 33474.56 543.47 2283.20 31.12 2014-09-30 23:38:44.000 273 33474.61 543.48 2283.26 31.12 2014-09-30 23:38:45.000 273 33474.57 543.49 2283.15 31.12 2014-09-30 23:38:46.000 273 33474.51 543.48 2283.20 31.12 2014-09-30 23:38:47.000 273 33474.59 543.49 2283.16 31.12 2014-09-30 23:38:48.000 273 33474.54 543.52 2283.22 31.12 2014-09-30 23:38:49.000 273 33474.41 543.46 2283.11 31.12 2014-09-30 23:38:49.000 273 33474.50 543.50 2283.14 31.12 2014-09-30 23:38:51.000 273 33474.46 543.51 2283.23 31.12 2014-09-30 23:38:52.000 273 33474.46 543.51 2283.26 31.12 2014-09-30 23:38:53.000 273 33474.54 543.52 2283.18 31.12 2014-09-30 23:38:54.000 273 33474.50 543.50 2283.22 31.12 2014-09-30 23:38:55.000 273 33474.54 543.52 2283.24 31.12 2014-09-30 23:38:56.000 273 33474.54 543.48 2283.20 31.12 2014-09-30 23:38:57.000 273 33474.64 543.50 2283.18 31.12 2014-09-30 23:38:58.000 273 33474.46 543.52 2283.25 31.12 2014-09-30 23:38:59.000 273 33474.57 543.49 2283.28 31.12 2014-09-30 23:39:00.000 273 33474.53 543.49 2283.26 31.12 2014-09-30 23:39:01.000 273 33474.53 543.52 2283.21 31.12 2014-09-30 23:39:02.000 273 33474.52 543.55 2283.26 31.12 2014-09-30 23:39:03.000 273 33474.48 543.56 2283.35 31.12 2014-09-30 23:39:04.000 273 33474.54 543.51 2283.26 31.12 2014-09-30 23:39:05.000 273 33474.57 543.57 2283.21 31.12 2014-09-30 23:39:06.000 273 33474.52 543.56 2283.17 31.12 2014-09-30 23:39:07.000 273 33474.50 543.51 2283.22 31.12 2014-09-30 23:39:08.000 273 33474.50 543.52 2283.24 31.12 2014-09-30 23:39:09.000 273 33474.57 543.52 2283.20 31.12 2014-09-30 23:39:10.000 273 33474.40 543.60 2283.25 31.12 2014-09-30 23:39:11.000 273 33474.47 543.52 2283.20 31.12 2014-09-30 23:39:12.000 273 33474.50 543.54 2283.22 31.12 2014-09-30 23:39:13.000 273 33474.45 543.57 2283.28 31.12 2014-09-30 23:39:14.000 273 33474.50 543.54 2283.30 31.12 2014-09-30 23:39:15.000 273 33474.43 543.54 2283.28 31.12 2014-09-30 23:39:16.000 273 33474.51 543.56 2283.32 31.12 2014-09-30 23:39:17.000 273 33474.43 543.57 2283.28 31.12 2014-09-30 23:39:18.000 273 33474.42 543.55 2283.29 31.12 2014-09-30 23:39:19.000 273 33474.48 543.56 2283.29 31.12 2014-09-30 23:39:20.000 273 33474.51 543.58 2283.29 31.12 2014-09-30 23:39:21.000 273 33474.43 543.59 2283.23 31.12 2014-09-30 23:39:22.000 273 33474.45 543.63 2283.30 31.12 2014-09-30 23:39:23.000 273 33474.48 543.55 2283.30 31.12 2014-09-30 23:39:24.000 273 33474.39 543.57 2283.29 31.12 2014-09-30 23:39:25.000 273 33474.53 543.60 2283.31 31.12 2014-09-30 23:39:26.000 273 33474.52 543.56 2283.21 31.12 2014-09-30 23:39:27.000 273 33474.46 543.63 2283.30 31.12 2014-09-30 23:39:28.000 273 33474.38 543.55 2283.27 31.12 2014-09-30 23:39:29.000 273 33474.50 543.63 2283.34 31.12 2014-09-30 23:39:30.000 273 33474.54 543.58 2283.24 31.12 2014-09-30 23:39:30.000 273 33474.46 543.58 2283.28 31.12 2014-09-30 23:39:32.000 273 33474.51 543.57 2283.29 31.12 2014-09-30 23:39:33.000 273 33474.51 543.59 2283.34 31.12 2014-09-30 23:39:34.000 273 33474.53 543.58 2283.28 31.12 2014-09-30 23:39:35.000 273 33474.56 543.63 2283.25 31.12 2014-09-30 23:39:36.000 273 33474.48 543.59 2283.22 31.12 2014-09-30 23:39:37.000 273 33474.51 543.62 2283.29 31.12 2014-09-30 23:39:38.000 273 33474.54 543.55 2283.36 31.12 2014-09-30 23:39:39.000 273 33474.55 543.61 2283.30 31.12 2014-09-30 23:39:40.000 273 33474.52 543.61 2283.24 31.12 2014-09-30 23:39:41.000 273 33474.57 543.58 2283.24 31.12 2014-09-30 23:39:42.000 273 33474.46 543.61 2283.24 31.12 2014-09-30 23:39:43.000 273 33474.57 543.61 2283.32 31.12 2014-09-30 23:39:43.000 273 33474.52 543.58 2283.32 31.12 2014-09-30 23:39:45.000 273 33474.57 543.57 2283.22 31.12 2014-09-30 23:39:46.000 273 33474.50 543.61 2283.20 31.12 2014-09-30 23:39:47.000 273 33474.55 543.55 2283.32 31.12 2014-09-30 23:39:48.000 273 33474.49 543.55 2283.32 31.12 2014-09-30 23:39:49.000 273 33474.57 543.59 2283.23 31.12 2014-09-30 23:39:50.000 273 33474.55 543.58 2283.28 31.12 2014-09-30 23:39:51.000 273 33474.58 543.56 2283.20 31.12 2014-09-30 23:39:52.000 273 33474.54 543.54 2283.31 31.12 2014-09-30 23:39:53.000 273 33474.61 543.60 2283.29 31.12 2014-09-30 23:39:54.000 273 33474.53 543.59 2283.34 31.12 2014-09-30 23:39:55.000 273 33474.53 543.59 2283.23 31.12 2014-09-30 23:39:56.000 273 33474.58 543.58 2283.25 31.12 2014-09-30 23:39:57.000 273 33474.58 543.57 2283.34 31.12 2014-09-30 23:39:58.000 273 33474.61 543.59 2283.24 31.12 2014-09-30 23:39:59.000 273 33474.70 543.63 2283.34 31.12 2014-09-30 23:40:00.000 273 33474.58 543.58 2283.33 31.12 2014-09-30 23:40:01.000 273 33474.55 543.62 2283.36 31.12 2014-09-30 23:40:02.000 273 33474.61 543.61 2283.34 31.12 2014-09-30 23:40:03.000 273 33474.53 543.61 2283.24 31.12 2014-09-30 23:40:04.000 273 33474.67 543.60 2283.23 31.12 2014-09-30 23:40:05.000 273 33474.60 543.59 2283.27 31.12 2014-09-30 23:40:06.000 273 33474.49 543.59 2283.25 31.12 2014-09-30 23:40:07.000 273 33474.55 543.57 2283.34 31.12 2014-09-30 23:40:08.000 273 33474.58 543.59 2283.30 31.12 2014-09-30 23:40:09.000 273 33474.60 543.61 2283.26 31.12 2014-09-30 23:40:10.000 273 33474.62 543.59 2283.29 31.12 2014-09-30 23:40:11.000 273 33474.48 543.61 2283.27 31.12 2014-09-30 23:40:12.000 273 33474.55 543.60 2283.25 31.12 2014-09-30 23:40:13.000 273 33474.58 543.59 2283.21 31.12 2014-09-30 23:40:14.000 273 33474.59 543.61 2283.20 31.12 2014-09-30 23:40:15.000 273 33474.70 543.63 2283.29 31.12 2014-09-30 23:40:16.000 273 33474.59 543.64 2283.28 31.12 2014-09-30 23:40:17.000 273 33474.55 543.61 2283.34 31.12 2014-09-30 23:40:18.000 273 33474.58 543.61 2283.26 31.12 2014-09-30 23:40:19.000 273 33474.55 543.65 2283.26 31.12 2014-09-30 23:40:20.000 273 33474.64 543.65 2283.29 31.12 2014-09-30 23:40:21.000 273 33474.67 543.65 2283.31 31.12 2014-09-30 23:40:22.000 273 33474.55 543.65 2283.31 31.12 2014-09-30 23:40:23.000 273 33474.58 543.59 2283.28 31.12 2014-09-30 23:40:24.000 273 33474.59 543.61 2283.24 31.12 2014-09-30 23:40:24.000 273 33474.51 543.66 2283.28 31.12 2014-09-30 23:40:26.000 273 33474.65 543.63 2283.22 31.12 2014-09-30 23:40:27.000 273 33474.59 543.65 2283.29 31.12 2014-09-30 23:40:28.000 273 33474.55 543.64 2283.19 31.12 2014-09-30 23:40:29.000 273 33474.71 543.66 2283.34 31.12 2014-09-30 23:40:30.000 273 33474.60 543.63 2283.22 31.12 2014-09-30 23:40:31.000 273 33474.56 543.66 2283.28 31.12 2014-09-30 23:40:32.000 273 33474.56 543.68 2283.23 31.12 2014-09-30 23:40:33.000 273 33474.58 543.64 2283.27 31.12 2014-09-30 23:40:34.000 273 33474.61 543.68 2283.29 31.12 2014-09-30 23:40:35.000 273 33474.70 543.72 2283.29 31.12 2014-09-30 23:40:36.000 273 33474.55 543.68 2283.26 31.12 2014-09-30 23:40:37.000 273 33474.67 543.66 2283.28 31.12 2014-09-30 23:40:37.000 273 33474.60 543.70 2283.41 31.12 2014-09-30 23:40:39.000 273 33474.66 543.69 2283.33 31.12 2014-09-30 23:40:40.000 273 33474.46 543.68 2283.29 31.12 2014-09-30 23:40:41.000 273 33474.58 543.71 2283.33 31.12 2014-09-30 23:40:42.000 273 33474.55 543.71 2283.29 31.12 2014-09-30 23:40:43.000 273 33474.65 543.71 2283.23 31.12 2014-09-30 23:40:44.000 273 33474.57 543.71 2283.28 31.12 2014-09-30 23:40:45.000 273 33474.53 543.67 2283.31 31.12 2014-09-30 23:40:46.000 273 33474.70 543.71 2283.24 31.12 2014-09-30 23:40:47.000 273 33474.66 543.72 2283.26 31.12 2014-09-30 23:40:48.000 273 33474.64 543.71 2283.26 31.12 2014-09-30 23:40:49.000 273 33474.64 543.73 2283.33 31.12 2014-09-30 23:40:50.000 273 33474.62 543.73 2283.32 31.12 2014-09-30 23:40:51.000 273 33474.67 543.73 2283.26 31.12 2014-09-30 23:40:52.000 273 33474.70 543.71 2283.28 31.12 2014-09-30 23:40:53.000 273 33474.73 543.71 2283.27 31.12 2014-09-30 23:40:54.000 273 33474.63 543.72 2283.19 31.12 2014-09-30 23:40:55.000 273 33474.69 543.71 2283.31 31.12 2014-09-30 23:40:56.000 273 33474.65 543.75 2283.32 31.12 2014-09-30 23:40:57.000 273 33474.65 543.70 2283.31 31.12 2014-09-30 23:40:58.000 273 33474.75 543.73 2283.34 31.12 2014-09-30 23:40:59.000 273 33474.63 543.76 2283.19 31.12 2014-09-30 23:41:00.000 273 33474.63 543.75 2283.18 31.12 2014-09-30 23:41:01.000 273 33474.57 543.77 2283.27 31.12 2014-09-30 23:41:02.000 273 33474.64 543.78 2283.39 31.12 2014-09-30 23:41:03.000 273 33474.70 543.77 2283.36 31.12 2014-09-30 23:41:04.000 273 33474.67 543.73 2283.33 31.12 2014-09-30 23:41:05.000 273 33474.79 543.75 2283.35 31.12 2014-09-30 23:41:06.000 273 33474.71 543.75 2283.28 31.12 2014-09-30 23:41:07.000 273 33474.73 543.76 2283.33 31.12 2014-09-30 23:41:08.000 273 33474.76 543.77 2283.28 31.12 2014-09-30 23:41:09.000 273 33474.61 543.75 2283.33 31.12 2014-09-30 23:41:10.000 273 33474.69 543.77 2283.36 31.12 2014-09-30 23:41:11.000 273 33474.77 543.75 2283.44 31.12 2014-09-30 23:41:12.000 273 33474.74 543.73 2283.37 31.12 2014-09-30 23:41:13.000 273 33474.75 543.78 2283.28 31.12 2014-09-30 23:41:14.000 273 33474.82 543.77 2283.29 31.12 2014-09-30 23:41:15.000 273 33474.76 543.75 2283.28 31.11 2014-09-30 23:41:16.000 273 33474.73 543.77 2283.33 31.12 2014-09-30 23:41:17.000 273 33474.79 543.77 2283.34 31.12 2014-09-30 23:41:18.000 273 33474.69 543.78 2283.39 31.12 2014-09-30 23:41:18.000 273 33474.79 543.77 2283.34 31.12 2014-09-30 23:41:20.000 273 33474.83 543.79 2283.34 31.12 2014-09-30 23:41:21.000 273 33474.70 543.78 2283.31 31.12 2014-09-30 23:41:22.000 273 33474.92 543.78 2283.30 31.12 2014-09-30 23:41:23.000 273 33474.84 543.78 2283.34 31.12 2014-09-30 23:41:24.000 273 33474.68 543.80 2283.36 31.12 2014-09-30 23:41:25.000 273 33474.82 543.80 2283.35 31.12 2014-09-30 23:41:26.000 273 33474.86 543.82 2283.35 31.12 2014-09-30 23:41:27.000 273 33474.70 543.77 2283.35 31.12 2014-09-30 23:41:28.000 273 33474.72 543.84 2283.36 31.12 2014-09-30 23:41:29.000 273 33474.91 543.84 2283.29 31.12 2014-09-30 23:41:30.000 273 33474.78 543.82 2283.32 31.12 2014-09-30 23:41:31.000 273 33474.81 543.82 2283.25 31.12 2014-09-30 23:41:31.000 273 33474.83 543.82 2283.34 31.12 2014-09-30 23:41:33.000 273 33474.85 543.85 2283.29 31.12 2014-09-30 23:41:34.000 273 33474.79 543.85 2283.25 31.12 2014-09-30 23:41:35.000 273 33474.81 543.84 2283.38 31.12 2014-09-30 23:41:36.000 273 33474.80 543.83 2283.33 31.12 2014-09-30 23:41:37.000 273 33474.86 543.85 2283.33 31.12 2014-09-30 23:41:38.000 273 33474.87 543.87 2283.34 31.12 2014-09-30 23:41:39.000 273 33474.80 543.86 2283.31 31.12 2014-09-30 23:41:40.000 273 33474.88 543.86 2283.39 31.12 2014-09-30 23:41:41.000 273 33474.77 543.90 2283.31 31.12 2014-09-30 23:41:42.000 273 33474.81 543.89 2283.31 31.12 2014-09-30 23:41:43.000 273 33474.82 543.90 2283.32 31.12 2014-09-30 23:41:44.000 273 33474.76 543.88 2283.35 31.12 2014-09-30 23:41:45.000 273 33474.76 543.90 2283.28 31.12 2014-09-30 23:41:46.000 273 33474.76 543.90 2283.42 31.12 2014-09-30 23:41:47.000 273 33474.82 543.89 2283.29 31.12 2014-09-30 23:41:48.000 273 33474.75 543.89 2283.37 31.12 2014-09-30 23:41:49.000 273 33474.79 543.89 2283.33 31.12 2014-09-30 23:41:50.000 273 33474.79 543.92 2283.37 31.12 2014-09-30 23:41:51.000 273 33474.81 543.88 2283.29 31.12 2014-09-30 23:41:52.000 273 33474.77 543.88 2283.49 31.12 2014-09-30 23:41:53.000 273 33474.92 543.95 2283.36 31.12 2014-09-30 23:41:54.000 273 33474.79 543.93 2283.36 31.12 2014-09-30 23:41:55.000 273 33474.83 543.93 2283.34 31.12 2014-09-30 23:41:56.000 273 33474.78 543.91 2283.30 31.12 2014-09-30 23:41:57.000 273 33474.73 543.90 2283.34 31.12 2014-09-30 23:41:58.000 273 33474.86 543.92 2283.39 31.12 2014-09-30 23:41:59.000 273 33474.83 543.94 2283.38 31.12 2014-09-30 23:42:00.000 273 33474.77 543.93 2283.42 31.12 2014-09-30 23:42:01.000 273 33474.79 543.95 2283.31 31.12 2014-09-30 23:42:02.000 273 33474.77 543.93 2283.40 31.12 2014-09-30 23:42:03.000 273 33474.86 543.95 2283.33 31.12 2014-09-30 23:42:04.000 273 33474.75 543.95 2283.32 31.12 2014-09-30 23:42:05.000 273 33474.81 543.98 2283.32 31.12 2014-09-30 23:42:06.000 273 33474.83 543.97 2283.32 31.12 2014-09-30 23:42:07.000 273 33474.76 543.97 2283.41 31.12 2014-09-30 23:42:08.000 273 33474.83 543.95 2283.34 31.12 2014-09-30 23:42:09.000 273 33474.82 543.87 2283.36 31.12 2014-09-30 23:42:10.000 273 33474.82 543.94 2283.44 31.12 2014-09-30 23:42:11.000 273 33474.85 544.00 2283.35 31.12 2014-09-30 23:42:12.000 273 33474.85 543.94 2283.34 31.12 2014-09-30 23:42:12.000 273 33474.85 543.96 2283.43 31.12 2014-09-30 23:42:14.000 273 33474.82 544.01 2283.41 31.12 2014-09-30 23:42:15.000 273 33474.91 543.98 2283.32 31.12 2014-09-30 23:42:16.000 273 33474.80 543.94 2283.40 31.12 2014-09-30 23:42:17.000 273 33474.87 543.95 2283.32 31.12 2014-09-30 23:42:18.000 273 33474.78 543.97 2283.35 31.12 2014-09-30 23:42:19.000 273 33474.90 543.94 2283.38 31.12 2014-09-30 23:42:20.000 273 33474.82 543.96 2283.35 31.12 2014-09-30 23:42:21.000 273 33474.92 543.97 2283.35 31.12 2014-09-30 23:42:22.000 273 33474.80 544.01 2283.38 31.12 2014-09-30 23:42:23.000 273 33474.94 543.97 2283.42 31.12 2014-09-30 23:42:24.000 273 33474.86 543.95 2283.43 31.12 2014-09-30 23:42:25.000 273 33474.85 544.00 2283.38 31.12 2014-09-30 23:42:25.000 273 33474.95 544.01 2283.39 31.12 2014-09-30 23:42:27.000 273 33474.79 543.98 2283.35 31.12 2014-09-30 23:42:28.000 273 33474.83 543.98 2283.38 31.12 2014-09-30 23:42:29.000 273 33474.97 543.99 2283.33 31.12 2014-09-30 23:42:30.000 273 33474.89 543.96 2283.34 31.12 2014-09-30 23:42:31.000 273 33474.94 543.99 2283.38 31.12 2014-09-30 23:42:32.000 273 33474.98 544.00 2283.39 31.12 2014-09-30 23:42:33.000 273 33475.03 544.01 2283.40 31.12 2014-09-30 23:42:34.000 273 33475.03 544.01 2283.44 31.12 2014-09-30 23:42:35.000 273 33474.84 544.00 2283.35 31.12 2014-09-30 23:42:36.000 273 33474.92 543.99 2283.32 31.12 2014-09-30 23:42:37.000 273 33475.00 544.00 2283.44 31.12 2014-09-30 23:42:38.000 273 33475.01 544.01 2283.37 31.12 2014-09-30 23:42:39.000 273 33474.94 544.00 2283.32 31.12 2014-09-30 23:42:40.000 273 33474.92 544.02 2283.39 31.12 2014-09-30 23:42:41.000 273 33475.08 544.00 2283.48 31.12 2014-09-30 23:42:42.000 273 33475.00 544.00 2283.39 31.11 2014-09-30 23:42:43.000 273 33475.00 544.01 2283.35 31.12 2014-09-30 23:42:44.000 273 33474.98 544.03 2283.39 31.12 2014-09-30 23:42:45.000 273 33475.07 544.00 2283.34 31.12 2014-09-30 23:42:46.000 273 33474.98 544.03 2283.35 31.12 2014-09-30 23:42:47.000 273 33475.04 544.04 2283.36 31.12 2014-09-30 23:42:48.000 273 33474.88 544.02 2283.37 31.12 2014-09-30 23:42:49.000 273 33474.94 544.07 2283.37 31.12 2014-09-30 23:42:50.000 273 33475.00 544.04 2283.31 31.11 2014-09-30 23:42:51.000 273 33475.10 544.03 2283.37 31.12 2014-09-30 23:42:52.000 273 33474.91 544.01 2283.38 31.12 2014-09-30 23:42:53.000 273 33474.97 544.07 2283.37 31.12 2014-09-30 23:42:54.000 273 33474.95 544.06 2283.33 31.12 2014-09-30 23:42:55.000 273 33474.92 544.02 2283.34 31.12 2014-09-30 23:42:56.000 273 33474.98 544.04 2283.36 31.12 2014-09-30 23:42:57.000 273 33474.91 544.06 2283.36 31.12 2014-09-30 23:42:58.000 273 33474.98 544.07 2283.29 31.12 2014-09-30 23:42:59.000 273 33474.85 544.09 2283.41 31.12 2014-09-30 23:43:00.000 273 33474.89 544.07 2283.42 31.12 2014-09-30 23:43:01.000 273 33474.92 544.02 2283.41 31.12 2014-09-30 23:43:02.000 273 33474.92 544.03 2283.34 31.12 2014-09-30 23:43:03.000 273 33475.04 544.04 2283.39 31.12 2014-09-30 23:43:04.000 273 33474.85 544.05 2283.35 31.12 2014-09-30 23:43:05.000 273 33475.01 544.09 2283.28 31.11 2014-09-30 23:43:06.000 273 33474.88 544.06 2283.35 31.11 2014-09-30 23:43:06.000 273 33474.97 544.05 2283.36 31.11 2014-09-30 23:43:08.000 273 33474.96 544.08 2283.40 31.11 2014-09-30 23:43:09.000 273 33474.93 544.04 2283.35 31.11 2014-09-30 23:43:10.000 273 33475.00 544.04 2283.28 31.12 2014-09-30 23:43:11.000 273 33474.90 544.04 2283.39 31.11 2014-09-30 23:43:12.000 273 33474.93 544.08 2283.36 31.12 2014-09-30 23:43:13.000 273 33474.99 544.04 2283.34 31.11 2014-09-30 23:43:14.000 273 33474.95 544.07 2283.31 31.12 2014-09-30 23:43:15.000 273 33474.81 544.08 2283.33 31.12 2014-09-30 23:43:16.000 273 33474.91 544.07 2283.33 31.11 2014-09-30 23:43:17.000 273 33475.02 544.03 2283.43 31.11 2014-09-30 23:43:18.000 273 33474.86 543.99 2283.30 31.12 2014-09-30 23:43:19.000 273 33475.00 544.06 2283.46 31.12 2014-09-30 23:43:19.000 273 33475.07 544.10 2283.29 31.11 2014-09-30 23:43:21.000 273 33475.06 544.03 2283.38 31.11 2014-09-30 23:43:22.000 273 33474.91 544.06 2283.33 31.11 2014-09-30 23:43:23.000 273 33475.01 544.04 2283.38 31.11 2014-09-30 23:43:24.000 273 33475.02 544.05 2283.40 31.11 2014-09-30 23:43:25.000 273 33474.90 544.04 2283.36 31.11 2014-09-30 23:43:26.000 273 33474.93 544.05 2283.38 31.11 2014-09-30 23:43:27.000 273 33474.88 544.09 2283.32 31.11 2014-09-30 23:43:28.000 273 33475.02 544.09 2283.43 31.11 2014-09-30 23:43:29.000 273 33474.89 544.03 2283.37 31.11 2014-09-30 23:43:30.000 273 33474.85 544.08 2283.36 31.11 2014-09-30 23:43:31.000 273 33474.99 544.09 2283.39 31.11 2014-09-30 23:43:32.000 273 33474.91 544.02 2283.38 31.11 2014-09-30 23:43:33.000 273 33474.89 544.06 2283.41 31.11 2014-09-30 23:43:34.000 273 33475.07 544.06 2283.37 31.11 2014-09-30 23:43:35.000 273 33474.85 544.08 2283.41 31.11 2014-09-30 23:43:36.000 273 33474.89 544.04 2283.37 31.11 2014-09-30 23:43:37.000 273 33474.97 544.08 2283.38 31.11 2014-09-30 23:43:38.000 273 33475.04 544.07 2283.38 31.11 2014-09-30 23:43:39.000 273 33474.91 544.07 2283.37 31.11 2014-09-30 23:43:40.000 273 33474.89 544.07 2283.46 31.11 2014-09-30 23:43:41.000 273 33474.96 544.05 2283.35 31.11 2014-09-30 23:43:42.000 273 33474.92 544.08 2283.32 31.11 2014-09-30 23:43:43.000 273 33474.92 544.07 2283.40 31.11 2014-09-30 23:43:44.000 273 33474.93 544.12 2283.36 31.11 2014-09-30 23:43:45.000 273 33474.91 544.09 2283.32 31.11 2014-09-30 23:43:46.000 273 33474.87 544.11 2283.35 31.11 2014-09-30 23:43:47.000 273 33474.93 544.06 2283.45 31.11 2014-09-30 23:43:48.000 273 33474.98 544.07 2283.35 31.11 2014-09-30 23:43:49.000 273 33474.97 544.06 2283.43 31.11 2014-09-30 23:43:50.000 273 33474.88 544.08 2283.35 31.11 2014-09-30 23:43:51.000 273 33474.92 544.08 2283.44 31.11 2014-09-30 23:43:52.000 273 33474.98 544.05 2283.33 31.11 2014-09-30 23:43:53.000 273 33474.85 544.05 2283.41 31.11 2014-09-30 23:43:54.000 273 33474.91 544.08 2283.35 31.11 2014-09-30 23:43:55.000 273 33474.95 544.07 2283.36 31.11 2014-09-30 23:43:56.000 273 33474.88 544.11 2283.41 31.11 2014-09-30 23:43:57.000 273 33474.88 544.07 2283.38 31.11 2014-09-30 23:43:58.000 273 33474.97 544.10 2283.40 31.11 2014-09-30 23:43:59.000 273 33474.95 544.12 2283.45 31.11 2014-09-30 23:44:00.000 273 33474.99 544.08 2283.40 31.11 2014-09-30 23:44:00.000 273 33475.03 544.07 2283.41 31.11 2014-09-30 23:44:02.000 273 33474.95 544.09 2283.32 31.11 2014-09-30 23:44:03.000 273 33475.00 544.10 2283.29 31.11 2014-09-30 23:44:04.000 273 33475.01 544.08 2283.39 31.11 2014-09-30 23:44:05.000 273 33474.88 544.15 2283.34 31.11 2014-09-30 23:44:06.000 273 33474.91 544.11 2283.32 31.11 2014-09-30 23:44:07.000 273 33474.98 544.12 2283.41 31.11 2014-09-30 23:44:08.000 273 33475.07 544.14 2283.40 31.11 2014-09-30 23:44:09.000 273 33474.98 544.08 2283.33 31.11 2014-09-30 23:44:10.000 273 33474.99 544.10 2283.31 31.11 2014-09-30 23:44:11.000 273 33475.04 544.11 2283.43 31.11 2014-09-30 23:44:12.000 273 33474.95 544.09 2283.37 31.11 2014-09-30 23:44:13.000 273 33475.06 544.07 2283.34 31.11 2014-09-30 23:44:13.000 273 33474.98 544.09 2283.28 31.11 2014-09-30 23:44:15.000 273 33474.97 544.15 2283.34 31.11 2014-09-30 23:44:16.000 273 33475.01 544.09 2283.41 31.11 2014-09-30 23:44:17.000 273 33474.95 544.09 2283.37 31.11 2014-09-30 23:44:18.000 273 33474.95 544.07 2283.44 31.11 2014-09-30 23:44:19.000 273 33475.06 544.15 2283.43 31.11 2014-09-30 23:44:20.000 273 33475.02 544.10 2283.43 31.11 2014-09-30 23:44:21.000 273 33475.01 544.13 2283.34 31.11 2014-09-30 23:44:22.000 273 33475.01 544.14 2283.38 31.11 2014-09-30 23:44:23.000 273 33475.07 544.14 2283.36 31.11 2014-09-30 23:44:24.000 273 33475.03 544.13 2283.41 31.11 2014-09-30 23:44:25.000 273 33474.99 544.11 2283.39 31.11 2014-09-30 23:44:26.000 273 33475.04 544.07 2283.38 31.11 2014-09-30 23:44:27.000 273 33475.06 544.12 2283.38 31.11 2014-09-30 23:44:28.000 273 33474.93 544.12 2283.34 31.11 2014-09-30 23:44:29.000 273 33475.07 544.13 2283.32 31.11 2014-09-30 23:44:30.000 273 33475.06 544.09 2283.36 31.11 2014-09-30 23:44:31.000 273 33475.01 544.13 2283.41 31.11 2014-09-30 23:44:32.000 273 33475.08 544.18 2283.34 31.11 2014-09-30 23:44:33.000 273 33474.93 544.13 2283.31 31.11 2014-09-30 23:44:34.000 273 33475.04 544.12 2283.29 31.11 2014-09-30 23:44:35.000 273 33475.18 544.13 2283.44 31.11 2014-09-30 23:44:36.000 273 33475.06 544.14 2283.39 31.11 2014-09-30 23:44:37.000 273 33475.07 544.11 2283.34 31.11 2014-09-30 23:44:38.000 273 33474.98 544.14 2283.39 31.11 2014-09-30 23:44:39.000 273 33475.01 544.14 2283.32 31.11 2014-09-30 23:44:40.000 273 33475.07 544.13 2283.27 31.11 2014-09-30 23:44:41.000 273 33475.02 544.16 2283.34 31.11 2014-09-30 23:44:42.000 273 33475.05 544.15 2283.36 31.11 2014-09-30 23:44:43.000 273 33475.04 544.10 2283.36 31.11 2014-09-30 23:44:44.000 273 33475.05 544.18 2283.32 31.11 2014-09-30 23:44:45.000 273 33475.06 544.14 2283.39 31.11 2014-09-30 23:44:46.000 273 33475.11 544.16 2283.29 31.11 2014-09-30 23:44:47.000 273 33475.06 544.14 2283.36 31.11 2014-09-30 23:44:48.000 273 33475.08 544.10 2283.35 31.11 2014-09-30 23:44:49.000 273 33475.07 544.14 2283.26 31.11 2014-09-30 23:44:50.000 273 33475.11 544.14 2283.35 31.11 2014-09-30 23:44:51.000 273 33475.04 544.14 2283.37 31.11 2014-09-30 23:44:52.000 273 33475.11 544.14 2283.35 31.11 2014-09-30 23:44:53.000 273 33475.01 544.16 2283.43 31.11 2014-09-30 23:44:54.000 273 33475.00 544.18 2283.34 31.11 2014-09-30 23:44:54.000 273 33475.06 544.18 2283.38 31.11 2014-09-30 23:44:56.000 273 33475.16 544.17 2283.36 31.11 2014-09-30 23:44:57.000 273 33475.10 544.14 2283.35 31.11 2014-09-30 23:44:58.000 273 33475.11 544.14 2283.32 31.11 2014-09-30 23:44:59.000 273 33474.99 544.12 2283.36 31.11 2014-09-30 23:45:00.000 273 33475.02 544.09 2283.35 31.11 2014-09-30 23:45:01.000 273 33475.07 544.17 2283.43 31.11 2014-09-30 23:45:02.000 273 33475.06 544.12 2283.32 31.11 2014-09-30 23:45:03.000 273 33474.91 544.15 2283.32 31.11 2014-09-30 23:45:04.000 273 33475.10 544.14 2283.32 31.11 2014-09-30 23:45:05.000 273 33475.07 544.15 2283.36 31.11 2014-09-30 23:45:06.000 273 33474.98 544.15 2283.36 31.11 2014-09-30 23:45:07.000 273 33475.06 544.13 2283.29 31.11 2014-09-30 23:45:07.000 273 33475.03 544.16 2283.32 31.11 2014-09-30 23:45:09.000 273 33474.99 544.16 2283.31 31.11 2014-09-30 23:45:10.000 273 33475.06 544.12 2283.35 31.11 2014-09-30 23:45:11.000 273 33475.13 544.15 2283.34 31.11 2014-09-30 23:45:12.000 273 33475.03 544.12 2283.32 31.11 2014-09-30 23:45:13.000 273 33475.07 544.11 2283.31 31.11 2014-09-30 23:45:14.000 273 33475.05 544.17 2283.31 31.11 2014-09-30 23:45:15.000 273 33475.12 544.15 2283.23 31.11 2014-09-30 23:45:16.000 273 33475.02 544.12 2283.30 31.11 2014-09-30 23:45:17.000 273 33475.13 544.13 2283.38 31.11 2014-09-30 23:45:18.000 273 33475.11 544.07 2283.35 31.11 2014-09-30 23:45:19.000 273 33475.04 544.09 2283.36 31.11 2014-09-30 23:45:20.000 273 33475.06 544.10 2283.34 31.11 2014-09-30 23:45:21.000 273 33475.08 544.10 2283.30 31.11 2014-09-30 23:45:22.000 273 33474.97 544.14 2283.31 31.11 2014-09-30 23:45:23.000 273 33475.14 544.10 2283.35 31.11 2014-09-30 23:45:24.000 273 33475.07 544.09 2283.37 31.11 2014-09-30 23:45:25.000 273 33475.10 544.11 2283.34 31.11 2014-09-30 23:45:26.000 273 33475.10 544.07 2283.35 31.11 2014-09-30 23:45:27.000 273 33475.12 544.11 2283.35 31.11 2014-09-30 23:45:28.000 273 33475.06 544.10 2283.36 31.11 2014-09-30 23:45:29.000 273 33475.09 544.09 2283.44 31.11 2014-09-30 23:45:30.000 273 33475.17 544.08 2283.38 31.11 2014-09-30 23:45:31.000 273 33475.09 544.13 2283.35 31.11 2014-09-30 23:45:32.000 273 33475.13 544.13 2283.34 31.11 2014-09-30 23:45:33.000 273 33475.08 544.11 2283.36 31.11 2014-09-30 23:45:34.000 273 33475.01 544.14 2283.41 31.11 2014-09-30 23:45:35.000 273 33475.05 544.12 2283.42 31.11 2014-09-30 23:45:36.000 273 33475.07 544.13 2283.41 31.11 2014-09-30 23:45:37.000 273 33475.04 544.12 2283.36 31.11 2014-09-30 23:45:38.000 273 33475.06 544.09 2283.38 31.11 2014-09-30 23:45:39.000 273 33475.06 544.14 2283.31 31.11 2014-09-30 23:45:40.000 273 33475.10 544.15 2283.39 31.11 2014-09-30 23:45:41.000 273 33475.16 544.12 2283.31 31.11 2014-09-30 23:45:42.000 273 33475.03 544.10 2283.36 31.11 2014-09-30 23:45:43.000 273 33475.05 544.14 2283.39 31.11 2014-09-30 23:45:44.000 273 33475.03 544.15 2283.42 31.11 2014-09-30 23:45:45.000 273 33475.03 544.14 2283.33 31.11 2014-09-30 23:45:46.000 273 33474.97 544.14 2283.35 31.11 2014-09-30 23:45:47.000 273 33475.09 544.07 2283.35 31.11 2014-09-30 23:45:48.000 273 33474.95 544.11 2283.32 31.11 2014-09-30 23:45:48.000 273 33475.00 544.16 2283.35 31.11 2014-09-30 23:45:50.000 273 33475.11 544.14 2283.35 31.11 2014-09-30 23:45:51.000 273 33475.01 544.13 2283.36 31.11 2014-09-30 23:45:52.000 273 33475.03 544.13 2283.36 31.11 2014-09-30 23:45:53.000 273 33475.03 544.17 2283.41 31.11 2014-09-30 23:45:54.000 273 33475.01 544.14 2283.39 31.11 2014-09-30 23:45:55.000 273 33475.03 544.16 2283.36 31.11 2014-09-30 23:45:56.000 273 33475.13 544.11 2283.37 31.11 2014-09-30 23:45:57.000 273 33475.00 544.11 2283.40 31.11 2014-09-30 23:45:58.000 273 33475.04 544.16 2283.31 31.11 2014-09-30 23:45:59.000 273 33475.03 544.15 2283.36 31.11 2014-09-30 23:46:00.000 273 33475.03 544.13 2283.34 31.11 2014-09-30 23:46:01.000 273 33474.98 544.12 2283.29 31.11 2014-09-30 23:46:01.000 273 33475.11 544.17 2283.33 31.11 2014-09-30 23:46:03.000 273 33474.97 544.15 2283.35 31.11 2014-09-30 23:46:04.000 273 33475.10 544.12 2283.39 31.11 2014-09-30 23:46:05.000 273 33475.03 544.14 2283.35 31.11 2014-09-30 23:46:06.000 273 33475.02 544.13 2283.33 31.11 2014-09-30 23:46:07.000 273 33475.03 544.14 2283.40 31.11 2014-09-30 23:46:08.000 273 33475.06 544.12 2283.33 31.11 2014-09-30 23:46:09.000 273 33474.98 544.15 2283.37 31.11 2014-09-30 23:46:10.000 273 33475.07 544.11 2283.34 31.11 2014-09-30 23:46:11.000 273 33475.01 544.11 2283.45 31.11 2014-09-30 23:46:12.000 273 33474.98 544.12 2283.33 31.11 2014-09-30 23:46:13.000 273 33475.03 544.12 2283.46 31.11 2014-09-30 23:46:14.000 273 33474.97 544.12 2283.41 31.11 2014-09-30 23:46:15.000 273 33474.97 544.12 2283.31 31.11 2014-09-30 23:46:16.000 273 33475.04 544.12 2283.44 31.11 2014-09-30 23:46:17.000 273 33475.04 544.11 2283.32 31.11 2014-09-30 23:46:18.000 273 33475.03 544.08 2283.30 31.11 2014-09-30 23:46:19.000 273 33475.00 544.12 2283.37 31.11 2014-09-30 23:46:20.000 273 33475.02 544.10 2283.36 31.11 2014-09-30 23:46:21.000 273 33474.93 544.03 2283.34 31.11 2014-09-30 23:46:22.000 273 33475.11 544.09 2283.44 31.11 2014-09-30 23:46:23.000 273 33474.98 544.13 2283.33 31.11 2014-09-30 23:46:24.000 273 33475.03 544.11 2283.31 31.11 2014-09-30 23:46:25.000 273 33474.95 544.07 2283.40 31.11 2014-09-30 23:46:26.000 273 33474.95 544.13 2283.35 31.11 2014-09-30 23:46:27.000 273 33475.00 544.11 2283.29 31.11 2014-09-30 23:46:28.000 273 33475.00 544.09 2283.28 31.11 2014-09-30 23:46:29.000 273 33474.92 544.13 2283.34 31.11 2014-09-30 23:46:30.000 273 33474.92 544.11 2283.34 31.11 2014-09-30 23:46:31.000 273 33474.93 544.09 2283.40 31.11 2014-09-30 23:46:32.000 273 33475.05 544.11 2283.33 31.11 2014-09-30 23:46:33.000 273 33474.91 544.15 2283.31 31.11 2014-09-30 23:46:34.000 273 33475.00 544.08 2283.42 31.11 2014-09-30 23:46:35.000 273 33475.07 544.09 2283.35 31.11 2014-09-30 23:46:36.000 273 33474.89 544.09 2283.33 31.11 2014-09-30 23:46:37.000 273 33474.92 544.07 2283.34 31.11 2014-09-30 23:46:38.000 273 33474.97 544.08 2283.39 31.11 2014-09-30 23:46:39.000 273 33474.93 544.07 2283.36 31.11 2014-09-30 23:46:40.000 273 33474.98 544.09 2283.36 31.11 2014-09-30 23:46:41.000 273 33474.95 544.09 2283.32 31.11 2014-09-30 23:46:42.000 273 33474.98 544.09 2283.36 31.11 2014-09-30 23:46:42.000 273 33475.00 544.07 2283.41 31.11 2014-09-30 23:46:44.000 273 33474.98 544.03 2283.38 31.11 2014-09-30 23:46:45.000 273 33474.97 544.07 2283.31 31.11 2014-09-30 23:46:46.000 273 33474.94 544.09 2283.37 31.11 2014-09-30 23:46:47.000 273 33474.95 544.08 2283.31 31.11 2014-09-30 23:46:48.000 273 33474.92 544.08 2283.28 31.11 2014-09-30 23:46:49.000 273 33474.97 544.05 2283.45 31.11 2014-09-30 23:46:50.000 273 33474.92 544.08 2283.34 31.11 2014-09-30 23:46:51.000 273 33474.93 544.05 2283.36 31.11 2014-09-30 23:46:52.000 273 33474.96 544.08 2283.36 31.11 2014-09-30 23:46:53.000 273 33474.91 544.09 2283.36 31.11 2014-09-30 23:46:54.000 273 33474.86 544.07 2283.35 31.11 2014-09-30 23:46:55.000 273 33474.95 544.08 2283.25 31.11 2014-09-30 23:46:55.000 273 33474.83 544.06 2283.33 31.11 2014-09-30 23:46:57.000 273 33474.87 544.08 2283.30 31.11 2014-09-30 23:46:58.000 273 33474.86 544.04 2283.37 31.11 2014-09-30 23:46:59.000 273 33474.92 544.01 2283.38 31.11 2014-09-30 23:47:00.000 273 33474.88 544.02 2283.33 31.11 2014-09-30 23:47:01.000 273 33474.92 544.04 2283.30 31.11 2014-09-30 23:47:02.000 273 33474.97 544.05 2283.44 31.11 2014-09-30 23:47:03.000 273 33474.82 544.06 2283.45 31.11 2014-09-30 23:47:04.000 273 33474.98 544.02 2283.30 31.11 2014-09-30 23:47:05.000 273 33474.94 544.06 2283.38 31.11 2014-09-30 23:47:06.000 273 33474.84 544.06 2283.31 31.11 2014-09-30 23:47:07.000 273 33474.91 543.99 2283.35 31.11 2014-09-30 23:47:08.000 273 33475.00 544.04 2283.38 31.11 2014-09-30 23:47:09.000 273 33474.89 544.02 2283.41 31.11 2014-09-30 23:47:10.000 273 33474.91 544.00 2283.32 31.11 2014-09-30 23:47:11.000 273 33474.86 544.03 2283.31 31.11 2014-09-30 23:47:12.000 273 33474.97 544.00 2283.31 31.11 2014-09-30 23:47:13.000 273 33474.88 543.99 2283.35 31.11 2014-09-30 23:47:14.000 273 33474.89 543.98 2283.35 31.11 2014-09-30 23:47:15.000 273 33474.81 543.98 2283.29 31.11 2014-09-30 23:47:16.000 273 33474.98 544.03 2283.28 31.11 2014-09-30 23:47:17.000 273 33474.88 544.00 2283.39 31.11 2014-09-30 23:47:18.000 273 33474.90 544.00 2283.32 31.11 2014-09-30 23:47:19.000 273 33474.93 543.98 2283.31 31.11 2014-09-30 23:47:20.000 273 33474.89 544.01 2283.34 31.11 2014-09-30 23:47:21.000 273 33474.86 543.98 2283.34 31.11 2014-09-30 23:47:22.000 273 33474.92 543.97 2283.29 31.11 2014-09-30 23:47:23.000 273 33474.96 543.98 2283.26 31.11 2014-09-30 23:47:24.000 273 33474.91 543.96 2283.26 31.11 2014-09-30 23:47:25.000 273 33474.97 544.01 2283.28 31.11 2014-09-30 23:47:26.000 273 33474.91 543.98 2283.25 31.11 2014-09-30 23:47:27.000 273 33474.86 544.00 2283.27 31.11 2014-09-30 23:47:28.000 273 33474.89 543.97 2283.32 31.11 2014-09-30 23:47:29.000 273 33474.97 543.98 2283.29 31.11 2014-09-30 23:47:30.000 273 33474.92 543.97 2283.30 31.11 2014-09-30 23:47:31.000 273 33475.01 543.99 2283.29 31.11 2014-09-30 23:47:32.000 273 33474.93 543.93 2283.32 31.11 2014-09-30 23:47:33.000 273 33474.82 543.97 2283.32 31.11 2014-09-30 23:47:34.000 273 33474.90 543.98 2283.29 31.11 2014-09-30 23:47:35.000 273 33474.91 543.97 2283.33 31.11 2014-09-30 23:47:36.000 273 33474.92 543.97 2283.32 31.11 2014-09-30 23:47:36.000 273 33474.85 543.98 2283.27 31.11 2014-09-30 23:47:38.000 273 33474.91 543.96 2283.28 31.11 2014-09-30 23:47:39.000 273 33474.92 543.97 2283.29 31.11 2014-09-30 23:47:40.000 273 33474.83 543.98 2283.32 31.11 2014-09-30 23:47:41.000 273 33474.95 544.01 2283.31 31.11 2014-09-30 23:47:42.000 273 33474.84 543.92 2283.28 31.11 2014-09-30 23:47:43.000 273 33474.95 543.96 2283.29 31.11 2014-09-30 23:47:44.000 273 33474.93 543.97 2283.21 31.11 2014-09-30 23:47:45.000 273 33474.91 543.98 2283.24 31.11 2014-09-30 23:47:46.000 273 33474.86 543.98 2283.26 31.11 2014-09-30 23:47:47.000 273 33475.04 543.92 2283.27 31.11 2014-09-30 23:47:48.000 273 33475.03 543.93 2283.18 31.11 2014-09-30 23:47:49.000 273 33474.87 543.92 2283.31 31.11 2014-09-30 23:47:49.000 273 33474.93 543.96 2283.30 31.11 2014-09-30 23:47:51.000 273 33474.88 543.92 2283.33 31.11 2014-09-30 23:47:52.000 273 33474.84 543.95 2283.31 31.11 2014-09-30 23:47:53.000 273 33474.92 543.94 2283.26 31.11 2014-09-30 23:47:54.000 273 33474.97 543.93 2283.22 31.11 2014-09-30 23:47:55.000 273 33474.94 543.96 2283.25 31.11 2014-09-30 23:47:56.000 273 33474.95 543.92 2283.27 31.11 2014-09-30 23:47:57.000 273 33474.91 543.89 2283.22 31.11 2014-09-30 23:47:58.000 273 33474.89 543.88 2283.24 31.11 2014-09-30 23:47:59.000 273 33474.98 543.91 2283.31 31.11 2014-09-30 23:48:00.000 273 33474.98 543.90 2283.31 31.11 2014-09-30 23:48:01.000 273 33475.00 543.92 2283.34 31.11 2014-09-30 23:48:02.000 273 33475.01 543.92 2283.24 31.11 2014-09-30 23:48:03.000 273 33474.92 543.92 2283.25 31.11 2014-09-30 23:48:04.000 273 33474.96 543.92 2283.29 31.11 2014-09-30 23:48:05.000 273 33475.00 543.95 2283.18 31.11 2014-09-30 23:48:06.000 273 33474.94 543.92 2283.15 31.11 2014-09-30 23:48:07.000 273 33474.88 543.92 2283.33 31.11 2014-09-30 23:48:08.000 273 33475.00 543.88 2283.23 31.11 2014-09-30 23:48:09.000 273 33474.92 543.94 2283.25 31.11 2014-09-30 23:48:10.000 273 33474.91 543.91 2283.25 31.11 2014-09-30 23:48:11.000 273 33474.92 543.89 2283.27 31.11 2014-09-30 23:48:12.000 273 33474.98 543.92 2283.22 31.11 2014-09-30 23:48:13.000 273 33474.95 543.89 2283.29 31.11 2014-09-30 23:48:14.000 273 33474.93 543.90 2283.29 31.11 2014-09-30 23:48:15.000 273 33474.91 543.95 2283.23 31.11 2014-09-30 23:48:16.000 273 33474.93 543.88 2283.23 31.11 2014-09-30 23:48:17.000 273 33474.88 543.87 2283.37 31.11 2014-09-30 23:48:18.000 273 33475.01 543.88 2283.27 31.11 2014-09-30 23:48:19.000 273 33474.92 543.88 2283.30 31.11 2014-09-30 23:48:20.000 273 33474.88 543.91 2283.25 31.11 2014-09-30 23:48:21.000 273 33474.95 543.95 2283.28 31.11 2014-09-30 23:48:22.000 273 33474.89 543.89 2283.25 31.11 2014-09-30 23:48:23.000 273 33474.91 543.94 2283.25 31.11 2014-09-30 23:48:24.000 273 33474.96 543.88 2283.31 31.11 2014-09-30 23:48:25.000 273 33474.93 543.93 2283.32 31.11 2014-09-30 23:48:26.000 273 33474.97 543.95 2283.25 31.11 2014-09-30 23:48:27.000 273 33474.95 543.89 2283.22 31.11 2014-09-30 23:48:28.000 273 33475.08 543.88 2283.25 31.11 2014-09-30 23:48:29.000 273 33474.90 543.94 2283.25 31.11 2014-09-30 23:48:30.000 273 33475.01 543.90 2283.23 31.11 2014-09-30 23:48:30.000 273 33474.99 543.90 2283.25 31.11 2014-09-30 23:48:32.000 273 33475.02 543.94 2283.23 31.11 2014-09-30 23:48:33.000 273 33474.98 543.91 2283.18 31.11 2014-09-30 23:48:34.000 273 33474.97 543.97 2283.31 31.11 2014-09-30 23:48:35.000 273 33475.07 543.95 2283.30 31.11 2014-09-30 23:48:36.000 273 33474.91 543.93 2283.19 31.11 2014-09-30 23:48:37.000 273 33475.03 543.91 2283.22 31.11 2014-09-30 23:48:38.000 273 33475.02 543.95 2283.18 31.11 2014-09-30 23:48:39.000 273 33475.02 543.90 2283.27 31.11 2014-09-30 23:48:40.000 273 33475.01 543.90 2283.22 31.11 2014-09-30 23:48:41.000 273 33475.12 543.92 2283.20 31.11 2014-09-30 23:48:42.000 273 33475.10 543.91 2283.29 31.11 2014-09-30 23:48:43.000 273 33475.07 543.94 2283.24 31.11 2014-09-30 23:48:43.000 273 33475.06 543.95 2283.26 31.11 2014-09-30 23:48:45.000 273 33475.00 543.91 2283.20 31.11 2014-09-30 23:48:46.000 273 33474.94 543.94 2283.22 31.11 2014-09-30 23:48:47.000 273 33475.17 543.92 2283.19 31.11 2014-09-30 23:48:48.000 273 33475.16 543.92 2283.20 31.11 2014-09-30 23:48:49.000 273 33475.12 543.91 2283.20 31.11 2014-09-30 23:48:50.000 273 33475.12 543.92 2283.25 31.11 2014-09-30 23:48:51.000 273 33475.16 543.94 2283.20 31.11 2014-09-30 23:48:52.000 273 33475.19 543.95 2283.25 31.11 2014-09-30 23:48:53.000 273 33475.05 543.95 2283.17 31.11 2014-09-30 23:48:54.000 273 33475.08 543.95 2283.18 31.11 2014-09-30 23:48:55.000 273 33475.17 543.94 2283.20 31.11 2014-09-30 23:48:56.000 273 33475.15 543.96 2283.21 31.11 2014-09-30 23:48:57.000 273 33475.17 543.98 2283.20 31.11 2014-09-30 23:48:58.000 273 33475.14 543.92 2283.22 31.11 2014-09-30 23:48:59.000 273 33475.11 543.97 2283.18 31.11 2014-09-30 23:49:00.000 273 33475.14 543.97 2283.18 31.11 2014-09-30 23:49:01.000 273 33475.16 543.98 2283.20 31.11 2014-09-30 23:49:02.000 273 33475.22 543.94 2283.26 31.11 2014-09-30 23:49:03.000 273 33475.14 543.97 2283.25 31.11 2014-09-30 23:49:04.000 273 33475.26 543.96 2283.23 31.11 2014-09-30 23:49:05.000 273 33475.17 543.97 2283.14 31.11 2014-09-30 23:49:06.000 273 33475.30 543.99 2283.17 31.11 2014-09-30 23:49:07.000 273 33475.18 543.99 2283.16 31.11 2014-09-30 23:49:08.000 273 33475.19 543.98 2283.25 31.11 2014-09-30 23:49:09.000 273 33475.25 543.98 2283.24 31.11 2014-09-30 23:49:10.000 273 33475.28 544.03 2283.28 31.11 2014-09-30 23:49:11.000 273 33475.22 544.00 2283.13 31.11 2014-09-30 23:49:12.000 273 33475.41 543.93 2283.29 31.11 2014-09-30 23:49:13.000 273 33475.24 543.92 2283.23 31.11 2014-09-30 23:49:14.000 273 33475.23 543.98 2283.23 31.11 2014-09-30 23:49:15.000 273 33475.32 543.98 2283.27 31.11 2014-09-30 23:49:16.000 273 33475.33 543.96 2283.16 31.11 2014-09-30 23:49:17.000 273 33475.31 543.97 2283.27 31.11 2014-09-30 23:49:18.000 273 33475.40 543.95 2283.16 31.11 2014-09-30 23:49:19.000 273 33475.30 543.97 2283.19 31.11 2014-09-30 23:49:20.000 273 33475.22 543.95 2283.17 31.11 2014-09-30 23:49:21.000 273 33475.31 544.00 2283.25 31.11 2014-09-30 23:49:22.000 273 33475.29 543.94 2283.19 31.11 2014-09-30 23:49:23.000 273 33475.28 543.97 2283.25 31.11 2014-09-30 23:49:24.000 273 33475.47 544.00 2283.20 31.11 2014-09-30 23:49:24.000 273 33475.31 544.00 2283.16 31.11 2014-09-30 23:49:26.000 273 33475.33 544.01 2283.22 31.11 2014-09-30 23:49:27.000 273 33475.39 544.01 2283.23 31.11 2014-09-30 23:49:28.000 273 33475.40 543.97 2283.16 31.11 2014-09-30 23:49:29.000 273 33475.38 543.97 2283.29 31.11 2014-09-30 23:49:30.000 273 33475.28 543.98 2283.20 31.11 2014-09-30 23:49:31.000 273 33475.30 543.98 2283.19 31.11 2014-09-30 23:49:32.000 273 33475.31 544.01 2283.25 31.11 2014-09-30 23:49:33.000 273 33475.36 544.02 2283.23 31.11 2014-09-30 23:49:34.000 273 33475.32 544.03 2283.20 31.11 2014-09-30 23:49:35.000 273 33475.32 543.99 2283.24 31.11 2014-09-30 23:49:36.000 273 33475.29 543.99 2283.22 31.11 2014-09-30 23:49:37.000 273 33475.29 543.97 2283.22 31.11 2014-09-30 23:49:37.000 273 33475.41 544.01 2283.28 31.11 2014-09-30 23:49:39.000 273 33475.41 543.99 2283.22 31.11 2014-09-30 23:49:40.000 273 33475.41 544.00 2283.15 31.11 2014-09-30 23:49:41.000 273 33475.33 544.04 2283.20 31.11 2014-09-30 23:49:42.000 273 33475.32 544.03 2283.30 31.11 2014-09-30 23:49:43.000 273 33475.34 544.01 2283.28 31.11 2014-09-30 23:49:44.000 273 33475.26 544.04 2283.28 31.11 2014-09-30 23:49:45.000 273 33475.33 544.04 2283.26 31.11 2014-09-30 23:49:46.000 273 33475.42 544.07 2283.15 31.11 2014-09-30 23:49:47.000 273 33475.40 544.04 2283.26 31.11 2014-09-30 23:49:48.000 273 33475.38 544.01 2283.21 31.11 2014-09-30 23:49:49.000 273 33475.26 544.00 2283.21 31.11 2014-09-30 23:49:50.000 273 33475.36 543.99 2283.20 31.11 2014-09-30 23:49:51.000 273 33475.35 544.01 2283.31 31.11 2014-09-30 23:49:52.000 273 33475.28 544.01 2283.22 31.11 2014-09-30 23:49:53.000 273 33475.36 543.99 2283.26 31.11 2014-09-30 23:49:54.000 273 33475.46 543.99 2283.25 31.11 2014-09-30 23:49:55.000 273 33475.38 543.98 2283.22 31.11 2014-09-30 23:49:56.000 273 33475.32 544.01 2283.18 31.11 2014-09-30 23:49:57.000 273 33475.29 544.02 2283.26 31.11 2014-09-30 23:49:58.000 273 33475.28 543.98 2283.26 31.11 2014-09-30 23:49:59.000 273 33475.39 543.99 2283.28 31.11 2014-09-30 23:50:00.000 273 33475.36 544.00 2283.26 31.11 2014-09-30 23:50:01.000 273 33475.41 544.00 2283.20 31.11 2014-09-30 23:50:02.000 273 33475.38 544.00 2283.28 31.11 2014-09-30 23:50:03.000 273 33475.44 544.01 2283.22 31.11 2014-09-30 23:50:04.000 273 33475.53 543.97 2283.24 31.11 2014-09-30 23:50:05.000 273 33475.42 543.98 2283.18 31.11 2014-09-30 23:50:06.000 273 33475.30 543.99 2283.15 31.11 2014-09-30 23:50:07.000 273 33475.38 543.96 2283.26 31.11 2014-09-30 23:50:08.000 273 33475.38 544.01 2283.25 31.11 2014-09-30 23:50:09.000 273 33475.34 544.00 2283.31 31.11 2014-09-30 23:50:10.000 273 33475.44 544.01 2283.18 31.11 2014-09-30 23:50:11.000 273 33475.34 543.98 2283.29 31.11 2014-09-30 23:50:12.000 273 33475.38 544.01 2283.22 31.11 2014-09-30 23:50:13.000 273 33475.37 543.99 2283.20 31.11 2014-09-30 23:50:14.000 273 33475.34 544.00 2283.25 31.11 2014-09-30 23:50:15.000 273 33475.34 544.00 2283.32 31.11 2014-09-30 23:50:16.000 273 33475.32 543.99 2283.26 31.11 2014-09-30 23:50:17.000 273 33475.36 543.95 2283.20 31.11 2014-09-30 23:50:18.000 273 33475.47 543.96 2283.19 31.11 2014-09-30 23:50:18.000 273 33475.36 543.96 2283.23 31.11 2014-09-30 23:50:20.000 273 33475.43 543.98 2283.26 31.11 2014-09-30 23:50:21.000 273 33475.50 543.93 2283.27 31.11 2014-09-30 23:50:22.000 273 33475.41 544.00 2283.32 31.11 2014-09-30 23:50:23.000 273 33475.43 543.99 2283.26 31.11 2014-09-30 23:50:24.000 273 33475.38 543.98 2283.31 31.11 2014-09-30 23:50:25.000 273 33475.48 543.94 2283.27 31.11 2014-09-30 23:50:26.000 273 33475.42 543.93 2283.27 31.11 2014-09-30 23:50:27.000 273 33475.38 543.96 2283.32 31.11 2014-09-30 23:50:28.000 273 33475.42 543.94 2283.28 31.11 2014-09-30 23:50:29.000 273 33475.37 543.94 2283.31 31.11 2014-09-30 23:50:30.000 273 33475.31 543.95 2283.23 31.11 2014-09-30 23:50:31.000 273 33475.41 543.94 2283.21 31.11 2014-09-30 23:50:31.000 273 33475.38 543.94 2283.29 31.11 2014-09-30 23:50:33.000 273 33475.45 543.99 2283.33 31.11 2014-09-30 23:50:34.000 273 33475.41 543.95 2283.25 31.11 2014-09-30 23:50:35.000 273 33475.28 543.95 2283.31 31.11 2014-09-30 23:50:36.000 273 33475.35 543.90 2283.28 31.11 2014-09-30 23:50:37.000 273 33475.38 543.92 2283.22 31.11 2014-09-30 23:50:38.000 273 33475.36 543.96 2283.22 31.11 2014-09-30 23:50:39.000 273 33475.37 543.95 2283.29 31.11 2014-09-30 23:50:40.000 273 33475.38 543.94 2283.22 31.11 2014-09-30 23:50:41.000 273 33475.33 543.94 2283.24 31.11 2014-09-30 23:50:42.000 273 33475.33 543.98 2283.23 31.11 2014-09-30 23:50:43.000 273 33475.38 543.95 2283.26 31.11 2014-09-30 23:50:44.000 273 33475.35 543.93 2283.30 31.11 2014-09-30 23:50:45.000 273 33475.34 543.93 2283.32 31.11 2014-09-30 23:50:46.000 273 33475.33 543.94 2283.34 31.11 2014-09-30 23:50:47.000 273 33475.39 543.95 2283.26 31.11 2014-09-30 23:50:48.000 273 33475.28 543.93 2283.27 31.11 2014-09-30 23:50:49.000 273 33475.35 543.92 2283.28 31.11 2014-09-30 23:50:50.000 273 33475.41 543.97 2283.25 31.11 2014-09-30 23:50:51.000 273 33475.34 543.93 2283.26 31.11 2014-09-30 23:50:52.000 273 33475.43 543.92 2283.32 31.11 2014-09-30 23:50:53.000 273 33475.41 543.97 2283.25 31.11 2014-09-30 23:50:54.000 273 33475.32 543.98 2283.25 31.11 2014-09-30 23:50:55.000 273 33475.29 543.96 2283.26 31.11 2014-09-30 23:50:56.000 273 33475.41 543.95 2283.23 31.11 2014-09-30 23:50:57.000 273 33475.39 543.93 2283.25 31.11 2014-09-30 23:50:58.000 273 33475.31 543.89 2283.29 31.11 2014-09-30 23:50:59.000 273 33475.44 543.98 2283.27 31.11 2014-09-30 23:51:00.000 273 33475.35 543.92 2283.23 31.11 2014-09-30 23:51:01.000 273 33475.37 543.92 2283.32 31.11 2014-09-30 23:51:02.000 273 33475.35 543.93 2283.27 31.11 2014-09-30 23:51:03.000 273 33475.44 543.92 2283.22 31.11 2014-09-30 23:51:04.000 273 33475.41 543.92 2283.19 31.11 2014-09-30 23:51:05.000 273 33475.44 543.94 2283.32 31.11 2014-09-30 23:51:06.000 273 33475.36 543.91 2283.28 31.11 2014-09-30 23:51:07.000 273 33475.43 543.91 2283.21 31.11 2014-09-30 23:51:08.000 273 33475.44 543.91 2283.23 31.11 2014-09-30 23:51:09.000 273 33475.47 543.91 2283.29 31.11 2014-09-30 23:51:10.000 273 33475.48 543.95 2283.24 31.11 2014-09-30 23:51:11.000 273 33475.35 543.89 2283.32 31.11 2014-09-30 23:51:12.000 273 33475.39 543.93 2283.27 31.11 2014-09-30 23:51:12.000 273 33475.35 543.90 2283.20 31.11 2014-09-30 23:51:14.000 273 33475.42 543.90 2283.19 31.11 2014-09-30 23:51:15.000 273 33475.34 543.93 2283.20 31.11 2014-09-30 23:51:16.000 273 33475.44 543.92 2283.30 31.11 2014-09-30 23:51:17.000 273 33475.32 543.89 2283.20 31.11 2014-09-30 23:51:18.000 273 33475.32 543.95 2283.19 31.11 2014-09-30 23:51:19.000 273 33475.31 543.94 2283.21 31.11 2014-09-30 23:51:20.000 273 33475.40 543.91 2283.26 31.11 2014-09-30 23:51:21.000 273 33475.28 543.90 2283.21 31.11 2014-09-30 23:51:22.000 273 33475.38 543.89 2283.23 31.11 2014-09-30 23:51:23.000 273 33475.31 543.92 2283.24 31.11 2014-09-30 23:51:24.000 273 33475.29 543.92 2283.20 31.11 2014-09-30 23:51:25.000 273 33475.30 543.87 2283.22 31.11 2014-09-30 23:51:25.000 273 33475.33 543.94 2283.25 31.11 2014-09-30 23:51:27.000 273 33475.32 543.87 2283.25 31.11 2014-09-30 23:51:28.000 273 33475.28 543.92 2283.26 31.11 2014-09-30 23:51:29.000 273 33475.36 543.89 2283.24 31.11 2014-09-30 23:51:30.000 273 33475.37 543.93 2283.32 31.11 2014-09-30 23:51:31.000 273 33475.36 543.89 2283.28 31.11 2014-09-30 23:51:32.000 273 33475.33 543.89 2283.26 31.11 2014-09-30 23:51:33.000 273 33475.31 543.88 2283.22 31.11 2014-09-30 23:51:34.000 273 33475.34 543.84 2283.16 31.11 2014-09-30 23:51:35.000 273 33475.38 543.89 2283.25 31.11 2014-09-30 23:51:36.000 273 33475.29 543.88 2283.20 31.11 2014-09-30 23:51:37.000 273 33475.29 543.89 2283.23 31.11 2014-09-30 23:51:38.000 273 33475.27 543.89 2283.22 31.11 2014-09-30 23:51:39.000 273 33475.32 543.88 2283.26 31.11 2014-09-30 23:51:40.000 273 33475.35 543.91 2283.25 31.11 2014-09-30 23:51:41.000 273 33475.31 543.88 2283.26 31.11 2014-09-30 23:51:42.000 273 33475.43 543.84 2283.23 31.11 2014-09-30 23:51:43.000 273 33475.35 543.85 2283.23 31.11 2014-09-30 23:51:44.000 273 33475.37 543.89 2283.13 31.11 2014-09-30 23:51:45.000 273 33475.30 543.87 2283.34 31.11 2014-09-30 23:51:46.000 273 33475.49 543.88 2283.22 31.11 2014-09-30 23:51:47.000 273 33475.32 543.86 2283.30 31.11 2014-09-30 23:51:48.000 273 33475.41 543.84 2283.16 31.11 2014-09-30 23:51:49.000 273 33475.32 543.88 2283.09 31.11 2014-09-30 23:51:50.000 273 33475.41 543.89 2283.29 31.11 2014-09-30 23:51:51.000 273 33475.44 543.88 2283.30 31.11 2014-09-30 23:51:52.000 273 33475.44 543.83 2283.23 31.11 2014-09-30 23:51:53.000 273 33475.38 543.82 2283.25 31.11 2014-09-30 23:51:54.000 273 33475.47 543.85 2283.20 31.11 2014-09-30 23:51:55.000 273 33475.37 543.88 2283.18 31.11 2014-09-30 23:51:56.000 273 33475.40 543.84 2283.22 31.11 2014-09-30 23:51:57.000 273 33475.45 543.83 2283.26 31.11 2014-09-30 23:51:58.000 273 33475.43 543.86 2283.15 31.11 2014-09-30 23:51:59.000 273 33475.52 543.86 2283.20 31.11 2014-09-30 23:52:00.000 273 33475.46 543.88 2283.23 31.11 2014-09-30 23:52:01.000 273 33475.46 543.85 2283.18 31.11 2014-09-30 23:52:02.000 273 33475.45 543.92 2283.18 31.11 2014-09-30 23:52:03.000 273 33475.45 543.89 2283.23 31.11 2014-09-30 23:52:04.000 273 33475.47 543.86 2283.32 31.11 2014-09-30 23:52:05.000 273 33475.50 543.85 2283.19 31.11 2014-09-30 23:52:06.000 273 33475.52 543.85 2283.20 31.11 2014-09-30 23:52:06.000 273 33475.56 543.88 2283.22 31.11 2014-09-30 23:52:08.000 273 33475.46 543.84 2283.19 31.11 2014-09-30 23:52:09.000 273 33475.46 543.88 2283.20 31.11 2014-09-30 23:52:10.000 273 33475.50 543.87 2283.21 31.11 2014-09-30 23:52:11.000 273 33475.48 543.87 2283.28 31.11 2014-09-30 23:52:12.000 273 33475.56 543.88 2283.20 31.11 2014-09-30 23:52:13.000 273 33475.46 543.90 2283.21 31.11 2014-09-30 23:52:14.000 273 33475.51 543.89 2283.20 31.11 2014-09-30 23:52:15.000 273 33475.50 543.87 2283.17 31.11 2014-09-30 23:52:16.000 273 33475.50 543.87 2283.24 31.11 2014-09-30 23:52:17.000 273 33475.53 543.89 2283.17 31.11 2014-09-30 23:52:18.000 273 33475.50 543.92 2283.11 31.11 2014-09-30 23:52:19.000 273 33475.48 543.87 2283.20 31.11 2014-09-30 23:52:19.000 273 33475.52 543.87 2283.20 31.11 2014-09-30 23:52:21.000 273 33475.47 543.88 2283.23 31.11 2014-09-30 23:52:22.000 273 33475.61 543.90 2283.25 31.11 2014-09-30 23:52:23.000 273 33475.53 543.88 2283.22 31.11 2014-09-30 23:52:24.000 273 33475.45 543.91 2283.21 31.11 2014-09-30 23:52:25.000 273 33475.54 543.88 2283.22 31.11 2014-09-30 23:52:26.000 273 33475.57 543.84 2283.20 31.11 2014-09-30 23:52:27.000 273 33475.53 543.88 2283.18 31.11 2014-09-30 23:52:28.000 273 33475.53 543.88 2283.19 31.11 2014-09-30 23:52:29.000 273 33475.44 543.89 2283.32 31.11 2014-09-30 23:52:30.000 273 33475.57 543.85 2283.17 31.11 2014-09-30 23:52:31.000 273 33475.48 543.85 2283.22 31.11 2014-09-30 23:52:32.000 273 33475.57 543.88 2283.19 31.11 2014-09-30 23:52:33.000 273 33475.51 543.85 2283.24 31.11 2014-09-30 23:52:34.000 273 33475.57 543.89 2283.18 31.11 2014-09-30 23:52:35.000 273 33475.55 543.85 2283.26 31.11 2014-09-30 23:52:36.000 273 33475.56 543.88 2283.19 31.11 2014-09-30 23:52:37.000 273 33475.57 543.84 2283.16 31.11 2014-09-30 23:52:38.000 273 33475.58 543.86 2283.31 31.11 2014-09-30 23:52:39.000 273 33475.60 543.85 2283.20 31.11 2014-09-30 23:52:40.000 273 33475.55 543.87 2283.19 31.11 2014-09-30 23:52:41.000 273 33475.62 543.85 2283.19 31.11 2014-09-30 23:52:42.000 273 33475.56 543.87 2283.20 31.11 2014-09-30 23:52:43.000 273 33475.57 543.88 2283.22 31.11 2014-09-30 23:52:44.000 273 33475.56 543.86 2283.24 31.11 2014-09-30 23:52:45.000 273 33475.63 543.85 2283.14 31.11 2014-09-30 23:52:46.000 273 33475.66 543.85 2283.28 31.11 2014-09-30 23:52:47.000 273 33475.59 543.86 2283.29 31.11 2014-09-30 23:52:48.000 273 33475.67 543.81 2283.18 31.11 2014-09-30 23:52:49.000 273 33475.56 543.83 2283.19 31.11 2014-09-30 23:52:50.000 273 33475.61 543.80 2283.20 31.11 2014-09-30 23:52:51.000 273 33475.66 543.85 2283.22 31.11 2014-09-30 23:52:52.000 273 33475.64 543.84 2283.30 31.11 2014-09-30 23:52:53.000 273 33475.73 543.81 2283.31 31.11 2014-09-30 23:52:54.000 273 33475.57 543.86 2283.25 31.11 2014-09-30 23:52:55.000 273 33475.63 543.82 2283.26 31.11 2014-09-30 23:52:56.000 273 33475.60 543.83 2283.27 31.11 2014-09-30 23:52:57.000 273 33475.66 543.88 2283.21 31.11 2014-09-30 23:52:58.000 273 33475.64 543.79 2283.23 31.11 2014-09-30 23:52:59.000 273 33475.73 543.91 2283.23 31.11 2014-09-30 23:53:00.000 273 33475.69 543.80 2283.23 31.11 2014-09-30 23:53:00.000 273 33475.63 543.85 2283.22 31.11 2014-09-30 23:53:02.000 273 33475.69 543.85 2283.19 31.11 2014-09-30 23:53:03.000 273 33475.66 543.84 2283.20 31.11 2014-09-30 23:53:04.000 273 33475.65 543.84 2283.16 31.11 2014-09-30 23:53:05.000 273 33475.56 543.85 2283.20 31.11 2014-09-30 23:53:06.000 273 33475.63 543.89 2283.20 31.11 2014-09-30 23:53:07.000 273 33475.68 543.87 2283.23 31.11 2014-09-30 23:53:08.000 273 33475.53 543.81 2283.23 31.11 2014-09-30 23:53:09.000 273 33475.64 543.83 2283.18 31.11 2014-09-30 23:53:10.000 273 33475.66 543.83 2283.24 31.11 2014-09-30 23:53:11.000 273 33475.71 543.81 2283.19 31.11 2014-09-30 23:53:12.000 273 33475.76 543.82 2283.19 31.11 2014-09-30 23:53:13.000 273 33475.63 543.84 2283.18 31.11 2014-09-30 23:53:13.000 273 33475.58 543.87 2283.20 31.11 2014-09-30 23:53:15.000 273 33475.64 543.81 2283.19 31.11 2014-09-30 23:53:16.000 273 33475.70 543.79 2283.21 31.11 2014-09-30 23:53:17.000 273 33475.64 543.83 2283.18 31.11 2014-09-30 23:53:18.000 273 33475.58 543.79 2283.16 31.11 2014-09-30 23:53:19.000 273 33475.66 543.82 2283.14 31.11 2014-09-30 23:53:20.000 273 33475.72 543.78 2283.13 31.11 2014-09-30 23:53:21.000 273 33475.68 543.83 2283.22 31.11 2014-09-30 23:53:22.000 273 33475.68 543.81 2283.21 31.11 2014-09-30 23:53:23.000 273 33475.71 543.80 2283.21 31.11 2014-09-30 23:53:24.000 273 33475.82 543.80 2283.18 31.11 2014-09-30 23:53:25.000 273 33475.74 543.78 2283.22 31.11 2014-09-30 23:53:26.000 273 33475.75 543.81 2283.14 31.11 2014-09-30 23:53:27.000 273 33475.72 543.79 2283.20 31.11 2014-09-30 23:53:28.000 273 33475.64 543.80 2283.26 31.11 2014-09-30 23:53:29.000 273 33475.68 543.81 2283.25 31.11 2014-09-30 23:53:30.000 273 33475.73 543.79 2283.23 31.11 2014-09-30 23:53:31.000 273 33475.68 543.80 2283.20 31.11 2014-09-30 23:53:32.000 273 33475.71 543.77 2283.19 31.11 2014-09-30 23:53:33.000 273 33475.73 543.80 2283.13 31.11 2014-09-30 23:53:34.000 273 33475.58 543.82 2283.13 31.11 2014-09-30 23:53:35.000 273 33475.84 543.80 2283.16 31.11 2014-09-30 23:53:36.000 273 33475.72 543.81 2283.19 31.11 2014-09-30 23:53:37.000 273 33475.71 543.80 2283.14 31.11 2014-09-30 23:53:38.000 273 33475.67 543.75 2283.17 31.11 2014-09-30 23:53:39.000 273 33475.70 543.83 2283.17 31.11 2014-09-30 23:53:40.000 273 33475.66 543.82 2283.16 31.11 2014-09-30 23:53:41.000 273 33475.75 543.77 2283.22 31.11 2014-09-30 23:53:42.000 273 33475.64 543.77 2283.14 31.11 2014-09-30 23:53:43.000 273 33475.68 543.80 2283.14 31.11 2014-09-30 23:53:44.000 273 33475.70 543.77 2283.14 31.11 2014-09-30 23:53:45.000 273 33475.68 543.80 2283.16 31.11 2014-09-30 23:53:46.000 273 33475.62 543.77 2283.22 31.11 2014-09-30 23:53:47.000 273 33475.64 543.79 2283.13 31.11 2014-09-30 23:53:48.000 273 33475.75 543.80 2283.09 31.11 2014-09-30 23:53:49.000 273 33475.71 543.80 2283.10 31.11 2014-09-30 23:53:50.000 273 33475.76 543.76 2283.18 31.11 2014-09-30 23:53:51.000 273 33475.69 543.76 2283.14 31.11 2014-09-30 23:53:52.000 273 33475.70 543.78 2283.10 31.11 2014-09-30 23:53:53.000 273 33475.63 543.80 2283.10 31.11 2014-09-30 23:53:54.000 273 33475.79 543.76 2283.13 31.11 2014-09-30 23:53:54.000 273 33475.73 543.75 2283.18 31.11 2014-09-30 23:53:56.000 273 33475.67 543.79 2283.27 31.11 2014-09-30 23:53:57.000 273 33475.77 543.80 2283.16 31.11 2014-09-30 23:53:58.000 273 33475.75 543.74 2283.11 31.11 2014-09-30 23:53:59.000 273 33475.75 543.76 2283.19 31.11 2014-09-30 23:54:00.000 273 33475.71 543.77 2283.23 31.11 2014-09-30 23:54:01.000 273 33475.71 543.75 2283.22 31.11 2014-09-30 23:54:02.000 273 33475.83 543.76 2283.09 31.11 2014-09-30 23:54:03.000 273 33475.79 543.77 2283.22 31.11 2014-09-30 23:54:04.000 273 33475.79 543.79 2283.20 31.11 2014-09-30 23:54:05.000 273 33475.69 543.76 2283.16 31.11 2014-09-30 23:54:06.000 273 33475.71 543.78 2283.25 31.11 2014-09-30 23:54:07.000 273 33475.78 543.78 2283.23 31.11 2014-09-30 23:54:07.000 273 33475.68 543.77 2283.22 31.11 2014-09-30 23:54:09.000 273 33475.82 543.75 2283.13 31.11 2014-09-30 23:54:10.000 273 33475.77 543.73 2283.18 31.11 2014-09-30 23:54:11.000 273 33475.82 543.75 2283.21 31.11 2014-09-30 23:54:12.000 273 33475.83 543.79 2283.21 31.11 2014-09-30 23:54:13.000 273 33475.81 543.80 2283.20 31.11 2014-09-30 23:54:14.000 273 33475.79 543.75 2283.22 31.11 2014-09-30 23:54:15.000 273 33475.81 543.72 2283.20 31.11 2014-09-30 23:54:16.000 273 33475.74 543.73 2283.19 31.11 2014-09-30 23:54:17.000 273 33475.80 543.77 2283.22 31.11 2014-09-30 23:54:18.000 273 33475.87 543.69 2283.23 31.11 2014-09-30 23:54:19.000 273 33475.82 543.68 2283.19 31.11 2014-09-30 23:54:20.000 273 33475.75 543.72 2283.12 31.11 2014-09-30 23:54:21.000 273 33475.80 543.73 2283.16 31.11 2014-09-30 23:54:22.000 273 33475.78 543.70 2283.26 31.11 2014-09-30 23:54:23.000 273 33475.75 543.72 2283.22 31.11 2014-09-30 23:54:24.000 273 33475.80 543.71 2283.20 31.11 2014-09-30 23:54:25.000 273 33475.82 543.72 2283.22 31.11 2014-09-30 23:54:26.000 273 33475.81 543.71 2283.18 31.11 2014-09-30 23:54:27.000 273 33475.87 543.73 2283.18 31.11 2014-09-30 23:54:28.000 273 33475.80 543.73 2283.15 31.11 2014-09-30 23:54:29.000 273 33475.81 543.71 2283.23 31.11 2014-09-30 23:54:30.000 273 33475.94 543.72 2283.20 31.11 2014-09-30 23:54:31.000 273 33475.86 543.72 2283.16 31.11 2014-09-30 23:54:32.000 273 33475.94 543.70 2283.16 31.11 2014-09-30 23:54:33.000 273 33475.91 543.66 2283.18 31.11 2014-09-30 23:54:34.000 273 33475.97 543.66 2283.18 31.11 2014-09-30 23:54:35.000 273 33475.84 543.69 2283.20 31.11 2014-09-30 23:54:36.000 273 33475.86 543.69 2283.23 31.11 2014-09-30 23:54:37.000 273 33475.88 543.69 2283.19 31.11 2014-09-30 23:54:38.000 273 33475.90 543.73 2283.25 31.11 2014-09-30 23:54:39.000 273 33475.89 543.69 2283.16 31.11 2014-09-30 23:54:40.000 273 33475.95 543.66 2283.23 31.11 2014-09-30 23:54:41.000 273 33475.87 543.70 2283.14 31.11 2014-09-30 23:54:42.000 273 33475.97 543.70 2283.19 31.11 2014-09-30 23:54:43.000 273 33475.95 543.69 2283.21 31.11 2014-09-30 23:54:44.000 273 33475.93 543.70 2283.13 31.11 2014-09-30 23:54:45.000 273 33475.90 543.68 2283.14 31.11 2014-09-30 23:54:46.000 273 33475.88 543.64 2283.16 31.11 2014-09-30 23:54:47.000 273 33475.93 543.64 2283.13 31.11 2014-09-30 23:54:48.000 273 33475.95 543.66 2283.24 31.11 2014-09-30 23:54:48.000 273 33476.03 543.69 2283.14 31.11 2014-09-30 23:54:50.000 273 33475.91 543.70 2283.18 31.11 2014-09-30 23:54:51.000 273 33475.97 543.64 2283.18 31.11 2014-09-30 23:54:52.000 273 33476.00 543.64 2283.08 31.11 2014-09-30 23:54:53.000 273 33475.93 543.66 2283.19 31.11 2014-09-30 23:54:54.000 273 33476.06 543.62 2283.23 31.11 2014-09-30 23:54:55.000 273 33475.96 543.66 2283.26 31.11 2014-09-30 23:54:56.000 273 33475.95 543.68 2283.16 31.11 2014-09-30 23:54:57.000 273 33475.94 543.62 2283.18 31.11 2014-09-30 23:54:58.000 273 33475.89 543.61 2283.19 31.11 2014-09-30 23:54:59.000 273 33476.05 543.66 2283.18 31.11 2014-09-30 23:55:00.000 273 33476.01 543.63 2283.13 31.11 2014-09-30 23:55:01.000 273 33476.00 543.67 2283.23 31.11 2014-09-30 23:55:01.000 273 33476.05 543.60 2283.20 31.11 2014-09-30 23:55:03.000 273 33476.03 543.56 2283.16 31.11 2014-09-30 23:55:04.000 273 33476.01 543.61 2283.13 31.11 2014-09-30 23:55:05.000 273 33476.06 543.59 2283.16 31.11 2014-09-30 23:55:06.000 273 33476.04 543.63 2283.28 31.11 2014-09-30 23:55:07.000 273 33475.95 543.63 2283.26 31.11 2014-09-30 23:55:08.000 273 33476.00 543.64 2283.16 31.11 2014-09-30 23:55:09.000 273 33476.00 543.59 2283.10 31.11 2014-09-30 23:55:10.000 273 33476.10 543.58 2283.11 31.11 2014-09-30 23:55:11.000 273 33476.05 543.59 2283.16 31.11 2014-09-30 23:55:12.000 273 33476.06 543.62 2283.22 31.11 2014-09-30 23:55:13.000 273 33476.10 543.57 2283.16 31.11 2014-09-30 23:55:14.000 273 33476.08 543.64 2283.17 31.11 2014-09-30 23:55:15.000 273 33476.11 543.59 2283.19 31.11 2014-09-30 23:55:16.000 273 33476.05 543.63 2283.06 31.11 2014-09-30 23:55:17.000 273 33476.06 543.57 2283.18 31.11 2014-09-30 23:55:18.000 273 33476.16 543.60 2283.16 31.11 2014-09-30 23:55:19.000 273 33476.12 543.63 2283.09 31.11 2014-09-30 23:55:20.000 273 33476.04 543.57 2283.17 31.11 2014-09-30 23:55:21.000 273 33476.10 543.63 2283.19 31.11 2014-09-30 23:55:22.000 273 33476.01 543.59 2283.20 31.11 2014-09-30 23:55:23.000 273 33476.10 543.56 2283.17 31.11 2014-09-30 23:55:24.000 273 33476.06 543.57 2283.12 31.11 2014-09-30 23:55:25.000 273 33476.09 543.55 2283.16 31.11 2014-09-30 23:55:26.000 273 33476.08 543.55 2283.22 31.11 2014-09-30 23:55:27.000 273 33476.15 543.56 2283.07 31.11 2014-09-30 23:55:28.000 273 33476.21 543.52 2283.13 31.11 2014-09-30 23:55:29.000 273 33476.12 543.55 2283.13 31.11 2014-09-30 23:55:30.000 273 33476.09 543.54 2283.05 31.11 2014-09-30 23:55:31.000 273 33476.16 543.54 2283.18 31.11 2014-09-30 23:55:32.000 273 33476.10 543.54 2283.16 31.11 2014-09-30 23:55:33.000 273 33476.13 543.57 2283.10 31.11 2014-09-30 23:55:34.000 273 33476.09 543.56 2283.15 31.11 2014-09-30 23:55:35.000 273 33476.10 543.58 2283.10 31.11 2014-09-30 23:55:36.000 273 33476.02 543.58 2283.18 31.11 2014-09-30 23:55:37.000 273 33476.13 543.57 2283.09 31.11 2014-09-30 23:55:38.000 273 33476.04 543.53 2283.10 31.11 2014-09-30 23:55:39.000 273 33476.10 543.51 2283.10 31.11 2014-09-30 23:55:40.000 273 33476.13 543.58 2283.08 31.11 2014-09-30 23:55:41.000 273 33476.17 543.56 2283.07 31.11 2014-09-30 23:55:42.000 273 33476.31 543.52 2283.13 31.11 2014-09-30 23:55:42.000 273 33476.23 543.49 2283.13 31.11 2014-09-30 23:55:44.000 273 33476.17 543.55 2283.16 31.11 2014-09-30 23:55:45.000 273 33476.18 543.51 2283.12 31.11 2014-09-30 23:55:46.000 273 33476.22 543.50 2283.07 31.11 2014-09-30 23:55:47.000 273 33476.13 543.53 2283.09 31.11 2014-09-30 23:55:48.000 273 33476.22 543.46 2283.01 31.11 2014-09-30 23:55:49.000 273 33476.24 543.46 2283.07 31.11 2014-09-30 23:55:50.000 273 33476.22 543.51 2283.14 31.11 2014-09-30 23:55:51.000 273 33476.26 543.51 2283.08 31.11 2014-09-30 23:55:52.000 273 33476.15 543.46 2283.11 31.11 2014-09-30 23:55:53.000 273 33476.33 543.51 2283.13 31.11 2014-09-30 23:55:54.000 273 33476.19 543.50 2283.09 31.11 2014-09-30 23:55:55.000 273 33476.21 543.48 2283.14 31.11 2014-09-30 23:55:55.000 273 33476.16 543.53 2283.10 31.11 2014-09-30 23:55:57.000 273 33476.19 543.51 2283.00 31.11 2014-09-30 23:55:58.000 273 33476.23 543.45 2283.08 31.11 2014-09-30 23:55:59.000 273 33476.24 543.47 2283.09 31.11 2014-09-30 23:56:00.000 273 33476.25 543.46 2283.07 31.11 2014-09-30 23:56:01.000 273 33476.16 543.46 2283.11 31.11 2014-09-30 23:56:02.000 273 33476.25 543.45 2283.04 31.11 2014-09-30 23:56:03.000 273 33476.27 543.50 2283.22 31.11 2014-09-30 23:56:04.000 273 33476.28 543.47 2283.04 31.11 2014-09-30 23:56:05.000 273 33476.30 543.44 2283.16 31.11 2014-09-30 23:56:06.000 273 33476.29 543.44 2283.01 31.11 2014-09-30 23:56:07.000 273 33476.25 543.44 2283.01 31.11 2014-09-30 23:56:08.000 273 33476.26 543.43 2283.09 31.11 2014-09-30 23:56:09.000 273 33476.28 543.40 2283.12 31.11 2014-09-30 23:56:10.000 273 33476.22 543.42 2283.08 31.11 2014-09-30 23:56:11.000 273 33476.25 543.42 2283.07 31.11 2014-09-30 23:56:12.000 273 33476.35 543.42 2283.07 31.11 2014-09-30 23:56:13.000 273 33476.29 543.40 2283.09 31.11 2014-09-30 23:56:14.000 273 33476.30 543.38 2283.09 31.11 2014-09-30 23:56:15.000 273 33476.26 543.41 2283.14 31.11 2014-09-30 23:56:16.000 273 33476.33 543.39 2283.09 31.11 2014-09-30 23:56:17.000 273 33476.39 543.39 2283.07 31.11 2014-09-30 23:56:18.000 273 33476.37 543.40 2283.10 31.11 2014-09-30 23:56:19.000 273 33476.35 543.38 2283.11 31.11 2014-09-30 23:56:20.000 273 33476.38 543.38 2283.06 31.11 2014-09-30 23:56:21.000 273 33476.38 543.39 2283.04 31.11 2014-09-30 23:56:22.000 273 33476.45 543.36 2283.11 31.11 2014-09-30 23:56:23.000 273 33476.33 543.34 2283.10 31.11 2014-09-30 23:56:24.000 273 33476.38 543.33 2283.18 31.11 2014-09-30 23:56:25.000 273 33476.34 543.34 2283.15 31.11 2014-09-30 23:56:26.000 273 33476.43 543.36 2283.14 31.11 2014-09-30 23:56:27.000 273 33476.38 543.34 2283.07 31.11 2014-09-30 23:56:28.000 273 33476.44 543.32 2283.07 31.11 2014-09-30 23:56:29.000 273 33476.37 543.30 2283.05 31.11 2014-09-30 23:56:30.000 273 33476.38 543.29 2283.13 31.11 2014-09-30 23:56:31.000 273 33476.42 543.32 2283.13 31.11 2014-09-30 23:56:32.000 273 33476.50 543.30 2283.03 31.11 2014-09-30 23:56:33.000 273 33476.51 543.28 2283.10 31.11 2014-09-30 23:56:34.000 273 33476.50 543.27 2283.00 31.11 2014-09-30 23:56:35.000 273 33476.44 543.28 2283.09 31.11 2014-09-30 23:56:36.000 273 33476.51 543.26 2283.09 31.11 2014-09-30 23:56:36.000 273 33476.46 543.24 2283.00 31.11 2014-09-30 23:56:38.000 273 33476.55 543.27 2282.97 31.11 2014-09-30 23:56:39.000 273 33476.49 543.29 2283.03 31.11 2014-09-30 23:56:40.000 273 33476.53 543.25 2283.09 31.11 2014-09-30 23:56:41.000 273 33476.51 543.26 2283.03 31.11 2014-09-30 23:56:42.000 273 33476.51 543.22 2282.94 31.11 2014-09-30 23:56:43.000 273 33476.50 543.22 2283.05 31.11 2014-09-30 23:56:44.000 273 33476.48 543.22 2283.01 31.11 2014-09-30 23:56:45.000 273 33476.58 543.25 2283.04 31.11 2014-09-30 23:56:46.000 273 33476.54 543.27 2283.00 31.11 2014-09-30 23:56:47.000 273 33476.51 543.25 2283.01 31.11 2014-09-30 23:56:48.000 273 33476.38 543.26 2282.99 31.11 2014-09-30 23:56:49.000 273 33476.51 543.24 2282.98 31.11 2014-09-30 23:56:49.000 273 33476.48 543.28 2283.07 31.11 2014-09-30 23:56:51.000 273 33476.50 543.27 2283.01 31.11 2014-09-30 23:56:52.000 273 33476.57 543.26 2283.07 31.11 2014-09-30 23:56:53.000 273 33476.50 543.21 2283.01 31.11 2014-09-30 23:56:54.000 273 33476.51 543.24 2283.07 31.11 2014-09-30 23:56:55.000 273 33476.48 543.22 2283.09 31.11 2014-09-30 23:56:56.000 273 33476.57 543.26 2283.13 31.11 2014-09-30 23:56:57.000 273 33476.50 543.27 2283.05 31.11 2014-09-30 23:56:58.000 273 33476.53 543.22 2283.03 31.11 2014-09-30 23:56:59.000 273 33476.48 543.25 2283.11 31.11 2014-09-30 23:57:00.000 273 33476.48 543.21 2283.08 31.11 2014-09-30 23:57:01.000 273 33476.51 543.18 2283.07 31.11 2014-09-30 23:57:02.000 273 33476.60 543.21 2283.07 31.11 2014-09-30 23:57:03.000 273 33476.44 543.21 2283.00 31.11 2014-09-30 23:57:04.000 273 33476.40 543.18 2283.05 31.11 2014-09-30 23:57:05.000 273 33476.44 543.18 2283.12 31.11 2014-09-30 23:57:06.000 273 33476.51 543.23 2283.08 31.11 2014-09-30 23:57:07.000 273 33476.51 543.17 2283.10 31.11 2014-09-30 23:57:08.000 273 33476.48 543.20 2283.06 31.11 2014-09-30 23:57:09.000 273 33476.52 543.21 2283.07 31.11 2014-09-30 23:57:10.000 273 33476.55 543.22 2283.07 31.11 2014-09-30 23:57:11.000 273 33476.51 543.20 2283.09 31.11 2014-09-30 23:57:12.000 273 33476.56 543.23 2283.03 31.11 2014-09-30 23:57:13.000 273 33476.48 543.19 2283.04 31.11 2014-09-30 23:57:14.000 273 33476.49 543.18 2283.02 31.11 2014-09-30 23:57:15.000 273 33476.54 543.18 2283.04 31.11 2014-09-30 23:57:16.000 273 33476.57 543.13 2283.11 31.11 2014-09-30 23:57:17.000 273 33476.51 543.17 2283.09 31.11 2014-09-30 23:57:18.000 273 33476.57 543.17 2283.01 31.11 2014-09-30 23:57:19.000 273 33476.50 543.18 2283.06 31.11 2014-09-30 23:57:20.000 273 33476.54 543.18 2283.03 31.11 2014-09-30 23:57:21.000 273 33476.57 543.16 2283.05 31.11 2014-09-30 23:57:22.000 273 33476.57 543.18 2282.94 31.11 2014-09-30 23:57:23.000 273 33476.54 543.18 2283.04 31.11 2014-09-30 23:57:24.000 273 33476.61 543.13 2283.03 31.11 2014-09-30 23:57:25.000 273 33476.56 543.14 2283.03 31.11 2014-09-30 23:57:26.000 273 33476.54 543.17 2283.09 31.11 2014-09-30 23:57:27.000 273 33476.55 543.16 2283.09 31.11 2014-09-30 23:57:28.000 273 33476.57 543.15 2283.08 31.11 2014-09-30 23:57:29.000 273 33476.59 543.16 2283.12 31.11 2014-09-30 23:57:30.000 273 33476.59 543.14 2283.16 31.11 2014-09-30 23:57:30.000 273 33476.54 543.16 2283.05 31.11 2014-09-30 23:57:32.000 273 33476.71 543.16 2283.03 31.11 2014-09-30 23:57:33.000 273 33476.63 543.14 2283.05 31.11 2014-09-30 23:57:34.000 273 33476.66 543.15 2283.07 31.11 2014-09-30 23:57:35.000 273 33476.53 543.15 2283.04 31.11 2014-09-30 23:57:36.000 273 33476.62 543.16 2283.02 31.11 2014-09-30 23:57:37.000 273 33476.51 543.13 2283.01 31.11 2014-09-30 23:57:38.000 273 33476.62 543.12 2283.16 31.11 2014-09-30 23:57:39.000 273 33476.72 543.12 2283.07 31.11 2014-09-30 23:57:40.000 273 33476.75 543.14 2282.97 31.11 2014-09-30 23:57:41.000 273 33476.65 543.12 2283.10 31.11 2014-09-30 23:57:42.000 273 33476.67 543.14 2283.09 31.11 2014-09-30 23:57:43.000 273 33476.61 543.16 2283.13 31.11 2014-09-30 23:57:43.000 273 33476.74 543.10 2283.14 31.11 2014-09-30 23:57:45.000 273 33476.72 543.13 2283.04 31.11 2014-09-30 23:57:46.000 273 33476.75 543.09 2283.12 31.11 2014-09-30 23:57:47.000 273 33476.66 543.08 2283.08 31.11 2014-09-30 23:57:48.000 273 33476.69 543.10 2282.94 31.11 2014-09-30 23:57:49.000 273 33476.78 543.12 2282.98 31.11 2014-09-30 23:57:50.000 273 33476.81 543.09 2283.04 31.11 2014-09-30 23:57:51.000 273 33476.81 543.07 2283.09 31.11 2014-09-30 23:57:52.000 273 33476.84 543.02 2282.96 31.11 2014-09-30 23:57:53.000 273 33476.87 543.08 2283.01 31.11 2014-09-30 23:57:54.000 273 33476.82 543.07 2283.00 31.11 2014-09-30 23:57:55.000 273 33476.83 543.06 2282.96 31.11 2014-09-30 23:57:56.000 273 33476.93 543.03 2282.94 31.11 2014-09-30 23:57:57.000 273 33476.91 543.03 2282.92 31.11 2014-09-30 23:57:58.000 273 33476.87 543.04 2283.00 31.11 2014-09-30 23:57:59.000 273 33476.97 543.01 2283.02 31.11 2014-09-30 23:58:00.000 273 33477.04 542.97 2283.00 31.11 2014-09-30 23:58:01.000 273 33477.00 542.97 2282.93 31.11 2014-09-30 23:58:02.000 273 33476.99 542.99 2282.98 31.11 2014-09-30 23:58:03.000 273 33477.03 543.03 2283.00 31.11 2014-09-30 23:58:04.000 273 33477.07 543.01 2282.93 31.11 2014-09-30 23:58:05.000 273 33477.11 543.05 2283.01 31.11 2014-09-30 23:58:06.000 273 33477.03 542.97 2282.92 31.11 2014-09-30 23:58:07.000 273 33477.07 542.98 2282.95 31.11 2014-09-30 23:58:08.000 273 33477.12 542.95 2283.01 31.11 2014-09-30 23:58:09.000 273 33477.15 543.00 2283.01 31.11 2014-09-30 23:58:10.000 273 33477.17 542.92 2283.03 31.11 2014-09-30 23:58:11.000 273 33477.26 542.93 2283.01 31.11 2014-09-30 23:58:12.000 273 33477.26 542.90 2282.92 31.11 2014-09-30 23:58:13.000 273 33477.22 542.91 2282.92 31.11 2014-09-30 23:58:14.000 273 33477.33 542.93 2282.99 31.11 2014-09-30 23:58:15.000 273 33477.30 542.90 2283.02 31.11 2014-09-30 23:58:16.000 273 33477.36 542.88 2282.95 31.11 2014-09-30 23:58:17.000 273 33477.37 542.90 2282.86 31.11 2014-09-30 23:58:18.000 273 33477.39 542.86 2282.97 31.11 2014-09-30 23:58:19.000 273 33477.33 542.86 2282.96 31.11 2014-09-30 23:58:20.000 273 33477.50 542.87 2282.89 31.11 2014-09-30 23:58:21.000 273 33477.53 542.90 2282.88 31.11 2014-09-30 23:58:22.000 273 33477.53 542.83 2282.84 31.11 2014-09-30 23:58:23.000 273 33477.55 542.84 2282.87 31.11 2014-09-30 23:58:24.000 273 33477.52 542.82 2282.89 31.11 2014-09-30 23:58:24.000 273 33477.62 542.83 2282.97 31.11 2014-09-30 23:58:26.000 273 33477.55 542.82 2282.91 31.11 2014-09-30 23:58:27.000 273 33477.61 542.82 2282.93 31.11 2014-09-30 23:58:28.000 273 33477.52 542.82 2282.84 31.11 2014-09-30 23:58:29.000 273 33477.52 542.85 2282.93 31.11 2014-09-30 23:58:30.000 273 33477.58 542.78 2282.92 31.11 2014-09-30 23:58:31.000 273 33477.55 542.78 2282.89 31.11 2014-09-30 23:58:32.000 273 33477.55 542.82 2282.83 31.11 2014-09-30 23:58:33.000 273 33477.64 542.83 2282.82 31.11 2014-09-30 23:58:34.000 273 33477.52 542.83 2282.78 31.11 2014-09-30 23:58:35.000 273 33477.65 542.83 2282.84 31.11 2014-09-30 23:58:36.000 273 33477.48 542.83 2282.83 31.11 2014-09-30 23:58:37.000 273 33477.52 542.84 2282.82 31.11 2014-09-30 23:58:37.000 273 33477.47 542.89 2282.88 31.11 2014-09-30 23:58:39.000 273 33477.50 542.84 2282.83 31.11 2014-09-30 23:58:40.000 273 33477.52 542.84 2282.80 31.11 2014-09-30 23:58:41.000 273 33477.56 542.84 2282.86 31.11 2014-09-30 23:58:42.000 273 33477.36 542.87 2282.82 31.11 2014-09-30 23:58:43.000 273 33477.44 542.85 2282.88 31.11 2014-09-30 23:58:44.000 273 33477.47 542.87 2282.85 31.11 2014-09-30 23:58:45.000 273 33477.47 542.84 2282.89 31.11 2014-09-30 23:58:46.000 273 33477.39 542.89 2282.91 31.11 2014-09-30 23:58:47.000 273 33477.49 542.88 2282.84 31.11 2014-09-30 23:58:48.000 273 33477.39 542.90 2282.90 31.11 2014-09-30 23:58:49.000 273 33477.38 542.87 2282.85 31.11 2014-09-30 23:58:50.000 273 33477.39 542.90 2282.88 31.11 2014-09-30 23:58:51.000 273 33477.34 542.92 2282.86 31.11 2014-09-30 23:58:52.000 273 33477.42 542.90 2282.89 31.11 2014-09-30 23:58:53.000 273 33477.25 542.93 2282.92 31.11 2014-09-30 23:58:54.000 273 33477.34 542.93 2282.90 31.11 2014-09-30 23:58:55.000 273 33477.24 542.93 2282.90 31.10 2014-09-30 23:58:56.000 273 33477.29 543.00 2282.96 31.11 2014-09-30 23:58:57.000 273 33477.28 542.96 2282.89 31.11 2014-09-30 23:58:58.000 273 33477.34 542.99 2282.89 31.11 2014-09-30 23:58:59.000 273 33477.35 542.98 2282.95 31.11 2014-09-30 23:59:00.000 273 33477.28 543.00 2282.89 31.11 2014-09-30 23:59:01.000 273 33477.28 542.97 2282.85 31.11 2014-09-30 23:59:02.000 273 33477.34 542.99 2282.98 31.11 2014-09-30 23:59:03.000 273 33477.31 542.97 2282.95 31.11 2014-09-30 23:59:04.000 273 33477.26 542.96 2282.90 31.11 2014-09-30 23:59:05.000 273 33477.23 542.98 2282.98 31.11 2014-09-30 23:59:06.000 273 33477.38 542.99 2283.03 31.11 2014-09-30 23:59:07.000 273 33477.28 542.97 2282.96 31.11 2014-09-30 23:59:08.000 273 33477.35 542.97 2283.01 31.11 2014-09-30 23:59:09.000 273 33477.33 543.01 2283.07 31.11 2014-09-30 23:59:10.000 273 33477.30 542.98 2283.07 31.11 2014-09-30 23:59:11.000 273 33477.28 543.00 2283.05 31.11 2014-09-30 23:59:12.000 273 33477.25 543.00 2283.07 31.11 2014-09-30 23:59:13.000 273 33477.28 542.96 2283.02 31.11 2014-09-30 23:59:14.000 273 33477.27 543.02 2283.09 31.11 2014-09-30 23:59:15.000 273 33477.39 543.02 2283.02 31.11 2014-09-30 23:59:16.000 273 33477.33 543.02 2282.98 31.11 2014-09-30 23:59:17.000 273 33477.40 542.99 2283.03 31.11 2014-09-30 23:59:18.000 273 33477.37 543.00 2283.08 31.11 2014-09-30 23:59:18.000 273 33477.36 542.98 2283.10 31.11 2014-09-30 23:59:20.000 273 33477.36 543.01 2283.01 31.11 2014-09-30 23:59:21.000 273 33477.39 543.00 2283.04 31.11 2014-09-30 23:59:22.000 273 33477.33 542.95 2283.01 31.11 2014-09-30 23:59:23.000 273 33477.32 542.99 2283.04 31.11 2014-09-30 23:59:24.000 273 33477.44 542.96 2283.09 31.11 2014-09-30 23:59:25.000 273 33477.38 542.95 2283.13 31.11 2014-09-30 23:59:26.000 273 33477.45 542.99 2283.09 31.10 2014-09-30 23:59:27.000 273 33477.47 542.97 2283.13 31.11 2014-09-30 23:59:28.000 273 33477.49 542.94 2283.07 31.11 2014-09-30 23:59:29.000 273 33477.55 542.97 2283.07 31.11 2014-09-30 23:59:30.000 273 33477.48 542.98 2283.10 31.11 2014-09-30 23:59:31.000 273 33477.46 542.95 2283.09 31.11 2014-09-30 23:59:31.000 273 33477.50 542.90 2283.05 31.11 2014-09-30 23:59:33.000 273 33477.53 542.94 2283.15 31.11 2014-09-30 23:59:34.000 273 33477.47 542.91 2283.03 31.11 2014-09-30 23:59:35.000 273 33477.62 542.88 2283.05 31.11 2014-09-30 23:59:36.000 273 33477.64 542.86 2283.03 31.11 2014-09-30 23:59:37.000 273 33477.59 542.86 2283.06 31.11 2014-09-30 23:59:38.000 273 33477.61 542.88 2283.03 31.11 2014-09-30 23:59:39.000 273 33477.63 542.80 2283.03 31.11 2014-09-30 23:59:40.000 273 33477.61 542.85 2283.05 31.11 2014-09-30 23:59:41.000 273 33477.68 542.87 2283.01 31.11 2014-09-30 23:59:42.000 273 33477.64 542.86 2283.04 31.11 2014-09-30 23:59:43.000 273 33477.59 542.85 2283.00 31.11 2014-09-30 23:59:44.000 273 33477.65 542.83 2283.04 31.11 2014-09-30 23:59:45.000 273 33477.71 542.83 2282.99 31.11 2014-09-30 23:59:46.000 273 33477.70 542.78 2282.98 31.11 2014-09-30 23:59:47.000 273 33477.71 542.84 2282.99 31.11 2014-09-30 23:59:48.000 273 33477.67 542.80 2283.00 31.11 2014-09-30 23:59:49.000 273 33477.71 542.79 2283.04 31.11 2014-09-30 23:59:50.000 273 33477.74 542.77 2283.03 31.10 2014-09-30 23:59:51.000 273 33477.77 542.78 2283.03 31.11 2014-09-30 23:59:52.000 273 33477.78 542.78 2283.10 31.10 2014-09-30 23:59:53.000 273 33477.71 542.81 2283.09 31.11 2014-09-30 23:59:54.000 273 33477.86 542.79 2283.04 31.11 2014-09-30 23:59:55.000 273 33477.72 542.76 2283.10 31.11 2014-09-30 23:59:56.000 273 33477.82 542.79 2283.01 31.10 2014-09-30 23:59:57.000 273 33477.83 542.80 2282.96 31.11 2014-09-30 23:59:58.000 273 33477.86 542.79 2282.96 31.10 2014-09-30 23:59:59.000 273 33477.82 542.76 2282.96 31.11